佳能 (2374)-元大-內湖民權券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼2.65
漲幅
-5.99%
成交量
48,800張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	27.9	43.30	21	42.83	41.60	6.9	13,027	0.05%
2024/05/07	55	42.73	82	43.29	44.25	-27	12,225	-0.22%
2024/05/06	1	40.45	13	41.37	40.25	-12	11,541	-0.10%
2024/05/03	6	40.52	3	40.73	40.70	3	11,408	0.03%
2024/05/02	0	0.00	1	39.90	40.80	-1	11,258	-0.01%
2024/04/30	3	40.40	6.6	40.46	40.55	-3.6	11,295	-0.03%
2024/04/29	78	41.03	74	40.64	40.20	4	11,110	0.04%
2024/04/26	8	39.97	5	40.22	39.50	3	10,801	0.03%
2024/04/25	4	40.46	7	40.58	40.00	-3	10,568	-0.03%
2024/04/24	27.2	41.47	21	42.03	40.20	6.2	10,339	0.06%
2024/04/23	114	41.04	81.2	40.97	41.70	32.8	9,768	0.34%	大買/
2024/04/22	18	40.28	11	39.43	38.75	7	9,021	0.08%
2024/04/19	23	42.31	23.1	42.93	41.60	-0.1	8,670	0.00%
2024/04/18	42	44.14	35.2	44.15	43.00	6.8	8,261	0.08%
2024/04/17	10	41.00	10	41.44	42.25	0	7,555	0.00%
2024/04/16	23	38.09	30	38.14	38.45	-7	7,306	-0.10%
2024/04/15	29	40.05	27.1	39.85	37.65	1.9	6,835	0.03%
2024/04/12	19	36.92	21.1	38.08	38.90	-2.1	6,047	-0.04%
2024/04/11	21	34.58	30.6	34.20	35.40	-9.6	5,266	-0.18%
2024/04/10	9	32.81	17	32.98	32.20	-8	4,719	-0.17%
2024/04/09	9	32.87	21	32.79	33.40	-12	4,542	-0.26%
2024/04/08	43.1	33.12	41	33.43	31.95	2.1	4,102	0.05%
2024/04/03	1	32.10	5.2	32.25	32.25	-4.2	3,135	-0.13%
2024/04/02	0	0.00	15.6	29.15	29.35	-15.6	2,976	-0.53%
2024/03/29	2	25.65	1	26.45	26.45	1	2,868	0.03%
2024/03/28	1	26.10	0	0.00	26.05	1	2,845	0.04%
2024/03/27	0	0.00	2	26.45	26.40	-2	2,833	-0.07%
2024/03/26	1	26.25	3.2	26.82	26.25	-2.2	2,815	-0.08%
2024/03/25	25	26.90	4	27.10	26.90	21	2,779	0.76%
2024/03/22	1.2	26.71	0.2	26.57	26.50	1	2,727	0.04%
2024/03/21	15	26.66	25	26.45	26.70	-10	2,689	-0.37%
2024/03/20	24	26.98	8	26.66	26.05	16	2,535	0.63%
2024/03/19	0	24.40	3	25.57	25.55	-3	2,185	-0.14%
2024/03/15	1	24.55	0	0.00	24.55	1	2,330	0.04%
2024/03/13	2	25.48	0	0.00	25.20	2	2,366	0.08%
2024/03/12	3.2	26.00	0	26.20	25.95	3.2	2,472	0.13%
2024/03/11	0	0.00	1	25.65	25.65	-1	2,470	-0.04%
2024/03/08	1	25.15	0	0.00	25.10	1	2,481	0.04%
2024/03/07	10	25.90	10	26.05	26.00	0	2,492	0.00%
2024/03/06	0	0.00	0	26.25	26.10	0	2,495	0.00%
2024/03/05	2	26.08	0	0.00	25.95	2	2,497	0.08%
2024/03/01	0	0.00	0	26.00	25.90	0	2,503	0.00%
2024/02/27	0	0.00	2	26.00	25.70	-2	2,588	-0.08%
2024/02/26	0	0.00	1.1	26.05	26.15	-1.1	2,654	-0.04%
2024/02/23	0	0.00	3	25.93	25.55	-3	2,662	-0.11%
2024/02/22	1	25.70	0	0.00	25.80	1	2,671	0.04%
2024/02/21	1	25.60	2	25.70	25.85	-1	2,699	-0.04%
2024/02/20	0	0.00	1	26.00	25.60	-1	2,740	-0.04%
2024/02/19	0	0.00	2	25.98	25.90	-2	2,808	-0.07%
2024/02/16	0	0.00	4	25.78	25.90	-4	2,803	-0.14%
2024/02/15	0	23.80	0	0.00	24.10	0	2,815	0.00%
2024/02/05	2	23.93	0	0.00	23.95	2	2,960	0.07%
2024/02/02	1	24.50	0	0.00	24.50	1	2,941	0.03%
2024/01/31	2	24.85	3	24.75	24.85	-1	2,977	-0.03%
2024/01/29	0	0.00	2	25.20	24.75	-2	2,966	-0.07%
2024/01/26	1	24.30	0	0.00	24.35	1	2,931	0.03%
2024/01/25	1.6	24.80	1	25.25	24.75	0.6	2,922	0.02%
2024/01/24	5.3	25.37	1	26.00	25.25	4.3	2,906	0.15%
2024/01/22	6.1	24.55	0	0.00	24.25	6.1	2,749	0.22%
2024/01/17	12	25.59	20	24.88	24.75	-8	2,695	-0.30%
2024/01/16	32.1	25.93	21	26.37	25.55	11.1	2,637	0.42%
2024/01/12	1	24.80	0	0.00	24.95	1	2,513	0.04%
2024/01/11	0	25.35	0	0.00	25.20	0	2,519	0.00%
2024/01/09	3	25.30	2	25.35	25.55	1	2,522	0.04%
2024/01/04	1	26.50	0	0.00	26.20	1	2,542	0.04%
2024/01/03	0	0.00	1	27.20	26.70	-1	2,550	-0.04%
2024/01/02	0	0.00	6	26.68	26.55	-6	2,545	-0.24%
2023/12/28	1	26.40	0	0.00	26.30	1	2,566	0.04%
2023/12/27	2	26.50	1	26.70	26.70	1	2,592	0.04%
2023/12/25	0	25.10	3	25.20	25.05	-3	2,560	-0.12%
2023/12/22	0	25.20	0	0.00	25.10	0	2,550	0.00%
2023/12/21	5	25.22	0	0.00	25.10	5	2,556	0.20%
2023/12/19	3	25.42	0	0.00	25.40	3	2,609	0.11%
2023/12/18	1	26.50	0	0.00	26.20	1	2,613	0.04%
2023/12/15	1	26.90	0	0.00	27.05	1	2,634	0.04%
2023/12/14	1	27.15	3	27.23	27.20	-2	2,633	-0.08%
2023/12/12	1	27.10	2	27.20	27.10	-1	2,559	-0.04%
2023/12/08	1	26.30	0	0.00	26.20	1	2,673	0.04%
2023/12/07	53	27.08	52	27.44	26.75	1	2,701	0.04%
2023/12/04	0	0.00	5	26.50	26.05	-5	2,694	-0.19%
2023/12/01	1	26.40	0	0.00	26.45	1	2,671	0.04%
2023/11/29	0	0.00	0.1	26.71	26.65	-0.1	2,713	0.00%
2023/11/27	1	26.65	2	27.10	26.55	-1	2,727	-0.04%
2023/11/24	0	0.00	2	26.55	26.60	-2	2,682	-0.07%
2023/11/21	0	0.00	30	25.05	25.15	-30	2,610	-1.15%
2023/11/20	0	0.00	2	25.45	25.15	-2	2,623	-0.08%
2023/11/17	1	25.30	3	25.87	25.25	-2	2,642	-0.08%
2023/11/16	1	25.05	2	25.28	25.00	-1	2,639	-0.04%
2023/11/15	0	0.00	2.1	24.42	24.65	-2.1	2,669	-0.08%
2023/11/14	4.3	24.09	0	0.00	23.80	4.3	2,773	0.16%
2023/11/13	2	25.43	5	25.49	25.40	-3	2,729	-0.11%
2023/11/10	0	0.00	1	23.45	23.55	-1	2,603	-0.04%
2023/11/09	18	22.66	2	23.25	23.65	16	2,621	0.61%
2023/11/08	2	23.95	15	23.98	23.75	-13	2,590	-0.50%
2023/11/07	14	23.50	1	23.65	23.70	13	2,580	0.50%
2023/11/03	0	0.00	2	23.15	23.25	-2	2,602	-0.08%
2023/11/01	1	22.70	2	23.15	23.05	-1	2,614	-0.04%
2023/10/30	0	0.00	7	22.76	23.00	-7	2,626	-0.27%
2023/10/25	1	23.05	0.1	23.00	23.15	1	2,617	0.04%
2023/10/23	0	0.00	2	22.60	22.35	-2	2,629	-0.08%
2023/10/20	0	0.00	1	22.10	22.20	-1	2,647	-0.04%
2023/10/19	2	22.35	0	0.00	22.55	2	2,655	0.08%
2023/10/18	1	22.85	0	0.00	22.80	1	2,662	0.04%
2023/10/17	1	23.30	0	0.00	22.95	1	2,725	0.04%
2023/10/16	1	23.55	10	23.40	23.50	-9	2,721	-0.33%
2023/10/13	3	23.93	0	0.00	23.95	3	2,847	0.11%
2023/10/12	1	24.20	0	0.00	23.90	1	2,839	0.04%
2023/10/11	2	24.38	2	24.88	24.75	0	2,785	0.00%
2023/10/06	13	24.53	3	25.00	24.45	10	2,774	0.36%
2023/10/05	1	25.30	0	25.45	25.30	1	2,760	0.04%
2023/10/04	0	0.00	7	24.84	25.40	-7	2,735	-0.26%
2023/10/03	1	25.00	1	25.40	25.00	0	2,698	0.00%
2023/10/02	5.1	25.14	19	25.04	25.20	-13.9	2,651	-0.52%
2023/09/28	0	0.00	5	24.15	24.15	-5	2,562	-0.20%
2023/09/26	2	23.55	1	23.85	23.75	1	2,544	0.04%
2023/09/25	1	23.95	0	0.00	23.90	1	2,537	0.04%
2023/09/22	10	24.40	8	23.84	24.20	2	2,514	0.08%
2023/09/21	3	23.70	0	0.00	23.60	3	2,481	0.12%
2023/09/20	0	0.00	6	24.33	24.35	-6	2,439	-0.25%
2023/09/19	0	0.00	10	24.11	24.05	-10	2,393	-0.42%
2023/09/18	1	23.50	5	23.83	23.95	-4	2,358	-0.17%
2023/09/15	2	23.48	0	23.55	23.35	2	2,335	0.08%
2023/09/14	1	23.80	1	24.10	23.85	0	2,325	0.00%
2023/09/13	23	24.10	2	24.03	23.40	21	2,270	0.93%
2023/09/12	49	23.40	27	23.53	23.40	22	2,087	1.05%
2023/09/11	7	23.86	11	23.91	23.90	-4	2,047	-0.19%
2023/09/08	2	22.23	0	0.00	22.00	2	1,923	0.10%
2023/09/05	3	22.78	1	23.20	22.60	2	1,871	0.11%
2023/09/04	3	22.98	1	23.15	23.00	2	1,842	0.11%
2023/09/01	0	0.00	3	23.60	23.80	-3	1,780	-0.17%
2023/08/31	0	0.00	2	23.30	23.25	-2	1,737	-0.12%
2023/08/30	5	23.20	27	23.15	23.15	-22	1,724	-1.28%
2023/08/29	6	22.83	0	0.00	22.90	6	1,707	0.35%
2023/08/28	0	0.00	5	23.10	23.30	-5	1,684	-0.30%
2023/08/25	1	23.00	5	23.03	23.00	-4	1,652	-0.24%
2023/08/24	2	22.90	1	22.90	22.90	1	1,613	0.06%
2023/08/23	0	0.00	4.3	22.81	23.00	-4.3	1,598	-0.27%
2023/08/22	1	22.35	0	0.00	22.60	1	1,544	0.06%
2023/08/21	0	0.00	3	22.83	22.85	-3	1,491	-0.20%
2023/08/18	5	21.77	14.5	22.28	22.20	-9.5	1,377	-0.69%
2023/08/17	0	0.00	3	21.12	21.25	-3	1,230	-0.24%
2023/08/16	0	0.00	7	20.56	20.60	-7	1,177	-0.59%
2023/08/15	0	0.00	1	20.40	20.45	-1	1,147	-0.09%
2023/08/14	1	19.90	3	19.93	19.85	-2	1,124	-0.18%
2023/08/11	1	19.85	1	19.65	19.65	0	1,111	0.00%
2023/08/10	1	19.90	3	20.12	19.90	-2	1,107	-0.18%
2023/08/09	1	19.95	1	20.25	19.95	0	1,100	0.00%
2023/08/08	1	19.90	0	0.00	19.75	1	1,080	0.09%
2023/08/07	0	0.00	1	20.10	20.10	-1	1,085	-0.09%
2023/08/04	0	0.00	1	19.85	19.90	-1	1,066	-0.09%
2023/08/02	0	0.00	2	19.60	19.70	-2	1,059	-0.19%
2023/07/31	1	19.70	0	0.00	19.70	1	1,040	0.10%
2023/07/26	1	19.60	0	0.00	19.55	1	1,016	0.10%
2023/07/25	1	19.80	0	0.00	19.80	1	1,002	0.10%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/21	4	20.56	1	20.85	20.50	3	956	0.31%
2023/07/20	3	21.05	4.2	20.96	20.80	-1.2	931	-0.13%
2023/07/19	4	20.20	0	0.00	19.95	4	849	0.47%
2023/07/18	10	21.12	10	20.86	20.85	0	825	0.00%
2023/07/14	5	19.70	0	0.00	19.70	5	673	0.74%
2023/07/13	2	19.75	0	0.00	19.65	2	672	0.30%
2023/07/12	3	19.88	0	0.00	19.80	3	663	0.45%
2023/07/07	2	20.35	7	20.41	20.40	-5	637	-0.78%
2023/07/04	1	20.45	0	0.00	20.45	1	617	0.16%
2023/07/03	1	20.55	0	0.00	20.55	1	614	0.16%
2023/06/29	0	0.00	1	20.85	20.75	-1	609	-0.16%
2023/06/28	1	20.35	0	0.00	20.30	1	586	0.17%
2023/06/27	0	0.00	5	20.60	20.35	-5	592	-0.84%
2023/06/20	5	20.92	0	0.00	20.85	5	584	0.86%
2023/06/16	0	0.00	1	20.65	20.80	-1	566	-0.18%
2023/06/15	0	0.00	1	20.70	20.60	-1	547	-0.18%
2023/06/13	0	0.00	0	20.15	20.10	0	541	0.00%
2023/06/06	0	20.30	0	0.00	20.25	0	627	0.00%
2023/06/05	0	0.00	1	20.35	20.35	-1	641	-0.16%
2023/06/02	1	20.25	0	0.00	20.30	1	649	0.15%
2023/05/29	5	20.25	0	0.00	20.15	5	765	0.65%
2023/05/24	0	0.00	0.8	20.10	20.05	-0.8	752	-0.11%
2023/05/12	0	0.00	6	19.70	19.80	-6	759	-0.79%
2023/05/11	1	20.05	0	0.00	19.90	1	759	0.13%
2023/05/09	1	20.10	0	0.00	20.15	1	750	0.13%
2023/05/08	3	20.35	2	20.40	20.40	1	742	0.13%
2023/05/04	0	0.00	1	20.60	20.65	-1	753	-0.13%
2023/05/03	0	0.00	1	20.30	20.30	-1	748	-0.13%
2023/04/27	0	0.00	0.6	20.30	20.15	-0.6	749	-0.08%
2023/04/26	2	20.10	0	0.00	20.25	2	748	0.27%
2023/04/21	1	20.15	3	20.68	20.50	-2	742	-0.27%
2023/04/20	1	20.45	0	0.00	20.50	1	731	0.14%
2023/04/19	0	0.00	2	20.78	20.85	-2	728	-0.27%
2023/04/18	2	20.60	2	20.80	20.75	0	721	0.00%
2023/04/17	0	0.00	2	20.45	20.55	-2	712	-0.28%
2023/04/14	0	0.00	1	20.70	20.55	-1	705	-0.14%
2023/04/13	0	0.00	1	20.70	20.50	-1	702	-0.14%
2023/04/12	0	0.00	1.3	20.58	20.65	-1.3	695	-0.19%
2023/04/07	1	20.10	0	0.00	20.10	1	685	0.15%
2023/03/29	1	20.15	0	0.00	20.15	1	678	0.15%
2023/03/28	2	20.10	6	20.28	20.10	-4	681	-0.59%
2023/03/27	0	0.00	1	20.45	20.45	-1	676	-0.15%
2023/03/23	6	20.62	1	20.55	20.65	5	678	0.74%
2023/03/21	0	19.70	3	20.30	20.30	-3	674	-0.44%
2023/03/17	2	20.23	0	0.00	20.25	2	701	0.29%
2023/03/16	11	20.60	0	0.00	20.15	11	723	1.52%
2023/03/14	1	20.85	0	0.00	20.75	1	706	0.14%
2023/03/13	1	21.20	0	0.00	21.10	1	705	0.14%
2023/03/09	0	0.00	1	22.10	22.05	-1	700	-0.14%
2023/03/07	2	21.83	0	0.00	21.85	2	644	0.31%
2023/03/06	3	22.03	1	22.20	22.15	2	627	0.32%
2023/03/03	0	0.00	1	21.00	21.20	-1	515	-0.19%
2023/02/21	0	0.00	1	20.85	20.85	-1	546	-0.18%
2023/02/15	0	0.00	0.1	20.50	20.40	-0.1	596	-0.01%
2023/02/14	1	20.50	0	0.00	20.40	1	600	0.17%
2023/02/09	1	20.75	0	0.00	20.70	1	612	0.16%
2023/02/08	1	20.95	0	0.00	20.95	1	614	0.16%
2023/02/06	1	20.80	0	0.00	20.90	1	619	0.16%
2023/02/02	1	21.00	1	21.20	21.20	0	622	0.00%
2023/01/31	0	0.00	1	20.70	20.80	-1	621	-0.16%
2023/01/17	11	20.30	0	0.00	20.30	11	627	1.75%
2023/01/11	1	20.55	0	0.00	20.55	1	640	0.16%
2023/01/10	1	20.65	1	20.85	20.65	0	644	0.00%
2023/01/09	0	20.50	1	20.75	20.65	-1	650	-0.15%
2023/01/06	1	20.25	1	20.45	20.50	0	659	0.00%
2023/01/04	1	20.45	1	20.60	20.45	0	682	0.00%
2022/12/30	1	20.35	0.1	20.35	20.30	0.9	691	0.13%
2022/12/28	1	20.65	0	0.00	20.50	1	703	0.14%
2022/12/22	0	0.00	1	20.80	20.70	-1	725	-0.14%
2022/12/20	0	0.00	6	20.80	20.65	-6	761	-0.79%
2022/12/16	0	0.00	1	21.50	21.25	-1	791	-0.13%
2022/12/09	1	22.25	0	0.00	21.80	1	817	0.12%
2022/12/08	94	22.01	96	22.70	22.45	-2	805	-0.25%
2022/12/05	0	0.00	2	22.45	22.35	-2	794	-0.25%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/11/30	0	0.00	1	22.15	22.20	-1	820	-0.12%
2022/11/25	0	0.00	1	21.75	21.50	-1	895	-0.11%
2022/11/18	1	22.10	1	22.45	21.90	0	1,025	0.00%
2022/11/16	1	21.55	0	0.00	21.50	1	1,057	0.09%
2022/11/14	0	0.00	1	21.65	21.95	-1	1,107	-0.09%
2022/11/07	1	20.75	0	0.00	20.70	1	1,450	0.07%
2022/11/04	0	0.00	4	20.50	20.90	-4	1,516	-0.26%
2022/11/03	0	0.00	1	20.45	20.50	-1	1,548	-0.06%
2022/11/01	0	0.00	1	20.25	20.35	-1	1,640	-0.06%
2022/10/27	0	0.00	2	20.13	20.40	-2	1,799	-0.11%
2022/10/25	1	19.80	0	0.00	19.85	1	1,875	0.05%
2022/10/24	3	19.92	1	20.25	19.90	2	1,949	0.10%
2022/10/21	3	19.97	0	0.00	19.90	3	2,082	0.14%
2022/10/20	1	20.05	0.4	20.30	20.30	0.6	2,114	0.03%
2022/10/17	1	20.10	3	20.30	20.60	-2	2,623	-0.08%
2022/10/14	0	0.00	3	20.22	20.40	-3	2,914	-0.10%
2022/10/13	3	19.78	0	0.00	19.35	3	2,979	0.10%
2022/10/12	0	0.00	2	20.43	20.50	-2	3,007	-0.07%
2022/10/04	0	0.00	1	20.70	20.65	-1	3,320	-0.03%
2022/09/15	1	22.60	3	22.75	22.60	-2	3,387	-0.06%
2022/09/14	0	0.00	1	22.65	22.65	-1	3,387	-0.03%
2022/09/12	0	0.00	1	22.90	22.90	-1	3,411	-0.03%
2022/09/08	1	22.65	0	0.00	22.60	1	3,413	0.03%
2022/09/07	4	22.20	0	0.00	22.10	4	3,412	0.12%
2022/09/06	2	22.35	4	22.35	22.35	-2	3,408	-0.06%
2022/08/31	1	23.35	10	23.50	23.45	-9	3,481	-0.26%
2022/08/30	3	23.63	4	23.53	23.70	-1	3,473	-0.03%
2022/08/29	3	23.15	0	0.00	23.00	3	3,433	0.09%
2022/08/26	3	24.15	5	24.25	24.15	-2	3,408	-0.06%
2022/08/23	2	25.00	1	25.50	24.65	1	3,386	0.03%
2022/08/18	0	0.00	0.3	24.85	24.85	-0.3	3,279	-0.01%
2022/08/17	2	25.05	0	0.00	24.80	2	3,262	0.06%
2022/08/16	1	25.05	4	24.75	25.00	-3	3,236	-0.09%
2022/08/15	2	24.30	3	24.43	24.30	-1	3,140	-0.03%
2022/08/12	6	24.15	8	24.05	24.00	-2	3,086	-0.06%
2022/08/11	0	0.00	14	25.16	25.30	-14	2,928	-0.48%
2022/08/09	32	25.06	1	24.85	25.20	31	2,851	1.09%
2022/08/05	0	0.00	1	24.10	24.75	-1	2,786	-0.04%
2022/08/04	3	23.42	1	23.10	23.45	2	2,747	0.07%
2022/08/02	2	24.20	1.3	24.16	24.30	0.7	2,686	0.03%
2022/07/29	1	25.20	5	25.20	24.95	-4	2,714	-0.15%
2022/07/28	2	25.85	3	25.48	25.50	-1	2,682	-0.04%
2022/07/26	1	24.15	0	0.00	24.10	1	2,538	0.04%
2022/07/25	4	24.90	4	24.75	24.70	0	2,500	0.00%
2022/07/22	26	25.99	14	26.00	25.20	12	2,426	0.49%
2022/07/21	8	25.09	14	25.41	26.15	-6	2,074	-0.29%
2022/07/20	7	24.19	2	24.10	23.80	5	1,799	0.28%
2022/07/19	2	24.18	2	24.30	24.20	0	1,758	0.00%
2022/07/18	3.1	24.45	38	24.26	24.30	-34.9	1,738	-2.01%
2022/07/15	10	24.87	2	24.63	25.00	8	1,655	0.48%
2022/07/14	0	0.00	1	23.90	24.20	-1	1,514	-0.07%
2022/07/13	15	23.76	0	0.00	23.35	15	1,491	1.01%
2022/07/12	10	23.73	1	23.75	23.50	9	1,476	0.61%
2022/07/11	6	23.55	1	23.60	23.55	5	1,480	0.34%
2022/07/08	0	0.00	1	22.85	22.65	-1	1,453	-0.07%
2022/07/05	0	0.00	1.2	21.50	21.80	-1.2	1,494	-0.08%
2022/07/04	1	20.85	0.5	20.66	20.75	0.5	1,489	0.04%
2022/06/30	1.4	22.38	0	0.00	22.30	1.4	1,514	0.09%
2022/06/24	1	23.40	3	23.05	23.15	-2	1,559	-0.13%
2022/06/13	0.3	23.40	1	23.45	23.30	-0.7	1,798	-0.04%
2022/06/09	4.1	25.09	1	24.55	24.70	3.1	1,789	0.17%
2022/06/08	1.3	23.68	0	0.00	23.60	1.3	1,718	0.08%
2022/06/07	0	0.00	1	23.90	23.90	-1	1,769	-0.06%
2022/06/06	1	23.55	0	0.00	23.80	1	1,817	0.06%
2022/05/31	0	0.00	2	23.65	23.80	-2	2,035	-0.10%
2022/05/27	1	22.85	0	0.00	22.75	1	2,147	0.05%
2022/05/25	1	23.05	0	0.00	23.05	1	2,285	0.04%
2022/05/13	0	0.00	0.1	23.14	23.00	-0.1	3,096	0.00%
2022/05/12	0	0.00	1	23.00	22.60	-1	3,142	-0.03%
2022/05/11	0	0.00	1	23.40	23.25	-1	3,253	-0.03%
2022/05/10	0	0.00	1	22.90	23.25	-1	3,381	-0.03%
2022/05/09	0	0.00	4	22.33	22.35	-4	3,429	-0.12%
2022/05/06	10	23.00	2	23.20	23.00	8	3,448	0.23%
2022/05/05	2	24.43	2	24.50	24.85	0	3,454	0.00%
2022/04/25	1	23.15	1	23.30	23.25	0	5,380	0.00%
2022/04/19	1	24.75	0	0.00	24.75	1	5,874	0.02%
2022/04/13	0	0.00	1.4	25.26	25.25	-1.4	7,956	-0.02%
2022/04/12	0	0.00	30.1	25.08	24.95	-30.1	8,717	-0.34%
2022/04/08	0	0.00	1	25.50	25.30	-1	9,247	-0.01%
2022/04/07	0	0.00	0.5	25.29	25.15	-0.5	9,898	-0.01%
2022/04/06	0	0.00	7	25.70	25.70	-7	11,677	-0.06%
2022/04/01	0	0.00	18	26.05	26.25	-18	13,143	-0.14%
2022/03/31	1	26.20	5.1	26.20	26.05	-4.1	14,861	-0.03%
2022/03/29	0	0.00	1	26.40	26.30	-1	17,852	-0.01%
2022/03/28	0	0.00	2.2	25.98	26.20	-2.2	18,173	-0.01%
2022/03/25	4	26.66	0	0.00	26.40	4	18,209	0.02%
2022/03/24	0	0.00	1	26.65	26.85	-1	18,230	-0.01%
2022/03/23	5	26.80	2	26.83	26.85	3	18,301	0.02%
2022/03/22	1	27.10	0	0.00	27.25	1	18,488	0.01%
2022/03/18	6	27.50	5	27.61	27.50	1	18,566	0.01%
2022/03/17	3	27.75	3	27.57	27.50	0	18,609	0.00%
2022/03/16	7	27.16	17	27.02	26.90	-10	18,711	-0.05%
2022/03/15	1	26.90	3	26.83	26.65	-2	19,164	-0.01%
2022/03/14	2	27.30	2	27.38	27.35	0	19,299	0.00%
2022/03/11	0.5	27.05	2	27.00	27.15	-1.5	19,413	-0.01%
2022/03/10	0	0.00	2	26.88	27.05	-2	19,502	-0.01%
2022/03/09	2	25.80	4	26.21	26.15	-2	19,709	-0.01%
2022/03/08	5	25.15	3	25.63	24.85	2	19,921	0.01%
2022/03/07	2	26.40	0	0.00	25.90	2	20,108	0.01%
2022/03/04	0	0.00	6	28.07	27.95	-6	20,446	-0.03%
2022/03/03	5.5	28.45	5	28.75	28.20	0.5	20,882	0.00%
2022/03/02	8	28.15	1	28.35	28.60	7	21,910	0.03%
2022/03/01	0	0.00	5	28.35	28.40	-5	22,551	-0.02%
2022/02/25	6	28.23	3	28.20	27.75	3	22,754	0.01%
2022/02/24	8	28.08	3	28.38	28.00	5	23,383	0.02%
2022/02/23	13	29.00	7.4	28.76	29.05	5.6	23,454	0.02%
2022/02/22	6	27.74	2	28.00	27.75	4	23,708	0.02%
2022/02/21	18	29.26	15	28.96	28.85	3	23,877	0.01%
2022/02/18	7	27.74	5	27.67	27.85	2	23,684	0.01%
2022/02/17	2	27.85	6	27.70	27.45	-4	23,653	-0.02%
2022/02/16	1	28.05	1	28.30	28.00	0	23,640	0.00%
2022/02/15	6	27.68	10	27.87	27.70	-4	23,638	-0.02%
2022/02/14	1	27.55	6	27.60	27.45	-5	23,641	-0.02%
2022/02/11	5	28.15	0	0.00	28.05	5	23,716	0.02%
2022/02/10	15	29.73	1	29.60	29.40	14	23,615	0.06%
2022/02/09	0	0.00	11	28.94	29.50	-11	23,542	-0.05%
2022/02/08	15	28.81	7	28.61	29.05	8	23,560	0.03%
2022/02/07	8	28.19	19	28.15	28.25	-11	23,652	-0.05%
2022/01/26	11	27.44	10	27.66	27.35	1	23,800	0.00%
2022/01/25	7	27.72	4	28.20	27.40	3	24,247	0.01%
2022/01/24	3.1	27.65	1	27.15	28.00	2.1	24,219	0.01%
2022/01/21	2	29.58	2	29.78	28.60	0	24,012	0.00%
2022/01/20	7	30.76	12	31.22	30.45	-5	23,751	-0.02%
2022/01/19	23	30.59	23	30.37	31.15	0	23,346	0.00%
2022/01/18	46	30.55	40	30.47	30.35	6	23,034	0.03%
2022/01/17	0.1	29.30	8	29.25	29.10	-7.9	22,593	-0.03%
2022/01/14	8.2	27.91	0	0.00	28.10	8.2	22,523	0.04%
2022/01/13	18.1	29.69	40	29.47	29.70	-21.9	22,398	-0.10%
2022/01/12	13	29.18	9	29.26	29.25	4	22,340	0.02%
2022/01/11	5	29.31	8	29.15	29.20	-3	22,271	-0.01%
2022/01/10	4	29.61	5	29.78	30.25	-1	22,129	0.00%
2022/01/07	25.5	30.33	19	30.69	29.70	6.5	21,908	0.03%
2022/01/06	87	31.17	95	31.35	31.15	-8	21,394	-0.04%
2022/01/05	35	31.63	11	31.09	29.75	24	20,270	0.12%
2022/01/03	7	30.61	1	30.85	30.35	6	19,271	0.03%
2021/12/30	28	31.21	30	31.46	30.65	-2	18,933	-0.01%
2021/12/29	59	32.53	77	32.59	32.95	-18	18,271	-0.10%
2021/12/28	46	31.78	99	32.05	33.05	-53	16,449	-0.32%
2021/12/27	102	30.64	129	30.42	30.05	-27	14,970	-0.18%	大買/大賣/
2021/12/24	228	29.01	98.5	29.41	30.45	129.5	13,253	0.98%	大買/鉅額交易
2021/12/23	65	26.52	56	27.06	27.70	9	11,310	0.08%
2021/12/22	6	24.98	18.1	24.87	25.20	-12.1	10,252	-0.12%
2021/12/20	2	23.50	2	24.00	23.60	0	9,870	0.00%
2021/12/17	3	23.93	4	24.03	24.10	-1	9,818	-0.01%
2021/12/16	27	24.58	26	24.35	24.10	1	9,722	0.01%
2021/12/14	2	23.13	20	23.03	23.20	-18	9,474	-0.19%
2021/12/13	0	0.00	1	23.85	23.80	-1	9,397	-0.01%
2021/12/10	2	23.70	21	23.86	23.60	-19	9,333	-0.20%
2021/12/09	36	24.78	5	24.85	24.30	31	9,187	0.34%
2021/12/08	0	0.00	6	23.98	23.90	-6	8,713	-0.07%
2021/12/07	7.6	24.18	6	24.12	23.65	1.6	8,551	0.02%
2021/12/06	6.4	23.52	6	23.77	23.90	0.4	8,405	0.00%
2021/12/03	3	23.73	8	23.64	23.85	-5	8,297	-0.06%
2021/12/02	14	23.67	49	23.19	23.05	-35	8,035	-0.44%
2021/12/01	20	24.29	268	24.39	24.30	-248	7,777	-3.19%	大賣/鉅額交易
2021/11/30	19	24.74	21	24.66	24.20	-2	7,524	-0.03%
2021/11/29	281.5	24.19	72	24.12	23.50	209.5	7,061	2.97%	大買/鉅額交易
2021/11/26	107	24.14	27	24.03	24.50	80	6,588	1.21%	大買/
2021/11/25	26	21.92	351	21.44	23.10	-325	5,470	-5.94%	大賣/鉅額交易
2021/11/24	318	21.57	0	0.00	21.00	318	4,771	6.66%	大買/鉅額交易
2021/11/23	55	22.55	42.9	22.65	21.95	12.1	4,510	0.27%
2021/11/22	1	21.20	1	21.05	20.80	0	3,786	0.00%
2021/11/19	4	21.73	2	21.80	21.90	2	3,581	0.06%
2021/11/18	1	21.50	7	21.76	21.80	-6	3,089	-0.19%
2021/11/17	1	19.85	0	0.00	19.85	1	2,834	0.04%
2021/11/16	0	0.00	1	19.10	19.15	-1	2,776	-0.04%
2021/11/15	4	19.40	5	19.18	19.40	-1	2,754	-0.04%
2021/11/12	1	19.65	0	0.00	19.55	1	2,717	0.04%
2021/11/11	0	0.00	13	19.65	19.85	-13	2,690	-0.48%
2021/11/10	2	20.03	0	0.00	19.65	2	2,674	0.07%
2021/11/08	13	19.05	5	18.64	18.70	8	2,526	0.32%
2021/11/05	5	19.10	0	0.00	19.10	5	2,463	0.20%
2021/11/04	3	19.20	0.2	19.35	19.20	2.8	2,363	0.12%
2021/11/03	5	20.67	2	20.35	20.80	3	2,206	0.14%
2021/11/02	2	21.90	11	21.77	20.45	-9	1,984	-0.45%
2021/11/01	0	0.00	2	21.28	20.90	-2	1,448	-0.14%
2021/10/26	0	0.00	2	19.60	19.15	-2	1,222	-0.16%
2021/10/25	0	0.00	1	18.95	19.00	-1	1,174	-0.09%
2021/10/22	0	0.00	1	18.90	18.75	-1	1,138	-0.09%
2021/10/18	0	0.00	1	16.90	17.45	-1	902	-0.11%
2021/10/15	0	0.00	1	16.20	16.15	-1	804	-0.12%
2021/10/14	1	16.20	0	0.00	16.10	1	788	0.13%
2021/10/08	0	0.00	1	15.90	15.90	-1	743	-0.13%
2021/10/05	0	0.00	1	15.45	15.50	-1	766	-0.13%
2021/09/30	0	0.00	1	15.90	16.05	-1	731	-0.14%
2021/09/29	0	0.00	2	15.38	15.65	-2	705	-0.28%
2021/09/28	1	15.55	0	0.00	15.65	1	698	0.14%
2021/09/24	1	15.20	0	0.00	15.20	1	685	0.15%
2021/09/17	0	0.00	11	15.14	15.40	-11	684	-1.61%
2021/09/09	0	0.00	1	15.00	14.90	-1	781	-0.13%
2021/09/06	1	15.50	0	0.00	15.45	1	766	0.13%
2021/09/01	0	0.00	2	15.35	15.45	-2	742	-0.27%
2021/08/31	0.5	15.25	0	0.00	15.20	0.5	743	0.07%
2021/08/20	1	14.80	0	0.00	14.80	1	783	0.13%
2021/08/19	0	0.00	1	14.85	14.95	-1	791	-0.13%
2021/08/17	1	14.95	1	14.90	14.85	0	795	0.00%
2021/08/16	3	14.98	0.4	15.00	14.85	2.6	788	0.33%
2021/08/13	1	14.55	0	0.00	14.55	1	764	0.13%
2021/08/11	0.8	15.60	0	0.00	15.35	0.8	763	0.10%
2021/08/03	1	15.70	0	0.00	15.60	1	885	0.11%
2021/07/28	30	15.80	0	0.00	15.85	30	918	3.26%
2021/07/26	0	0.00	1	16.25	16.20	-1	1,000	-0.10%
2021/07/14	10	16.15	0	0.00	15.95	10	1,310	0.76%
2021/07/13	7	15.90	1	16.25	16.15	6	1,341	0.45%
2021/07/08	0	0.00	2	15.95	15.90	-2	1,374	-0.15%
2021/07/01	0	0.00	2	15.88	15.90	-2	1,547	-0.13%
2021/06/30	1.8	15.83	1	16.05	15.85	0.8	1,555	0.05%
2021/06/28	1	16.05	0	0.00	16.20	1	1,630	0.06%
2021/06/25	5	16.54	0	0.00	16.40	5	1,618	0.31%
2021/06/24	1	16.95	2	16.53	17.10	-1	1,543	-0.06%
2021/06/21	0	0.00	1	15.30	15.35	-1	1,531	-0.07%
2021/06/15	2	15.35	0	0.00	15.35	2	1,614	0.12%
2021/06/10	1	15.35	0	0.00	15.40	1	1,601	0.06%
2021/06/09	0.5	15.45	0	0.00	15.45	0.5	1,598	0.03%
2021/06/04	0	0.00	1	15.55	15.50	-1	1,595	-0.06%
2021/06/01	1	15.30	1	15.35	15.30	0	1,580	0.00%
2021/05/27	1	14.90	0	0.00	14.95	1	1,573	0.06%
2021/05/26	0	0.00	1	15.10	15.05	-1	1,573	-0.06%
2021/05/25	4	15.00	1	15.05	14.85	3	1,577	0.19%
2021/05/24	0	0.00	1	14.85	14.85	-1	1,602	-0.06%
2021/05/21	0	0.00	1	14.60	14.65	-1	1,602	-0.06%
2021/05/20	1	14.35	0	0.00	14.30	1	1,612	0.06%
2021/05/19	2	14.45	0	0.00	14.55	2	1,627	0.12%
2021/05/18	0	0.00	4	14.43	14.65	-4	1,626	-0.25%
2021/05/17	5	14.12	3	14.60	13.75	2	1,625	0.12%
2021/05/13	1	14.65	1	14.95	14.95	0	1,594	0.00%
2021/05/12	1	14.75	1	15.05	15.35	0	1,578	0.00%
2021/05/06	2	16.75	1	17.35	16.70	1	1,564	0.06%
2021/05/05	0	0.00	1	17.30	17.15	-1	1,561	-0.06%
2021/04/29	1	18.55	0	0.00	18.60	1	1,459	0.07%
2021/04/28	1	19.40	3	19.12	19.55	-2	1,399	-0.14%
2021/04/27	0	0.00	1	18.60	18.75	-1	1,344	-0.07%
2021/04/26	0	0.00	1	18.55	18.40	-1	1,321	-0.08%
2021/04/23	0	0.00	1	18.40	18.15	-1	1,277	-0.08%
2021/04/22	3	17.95	2	18.43	17.70	1	1,327	0.08%
2021/04/21	0	0.00	2	18.05	18.00	-2	1,292	-0.15%
2021/04/20	0	0.00	2	17.95	18.10	-2	1,275	-0.16%
2021/04/19	0	0.00	2	18.03	18.15	-2	1,250	-0.16%
2021/04/16	1	17.75	1	18.00	17.75	0	1,215	0.00%
2021/04/15	0	0.00	1	17.80	17.65	-1	1,202	-0.08%
2021/04/14	0	0.00	5	16.94	17.10	-5	1,184	-0.42%
2021/04/12	1	17.10	11.6	17.09	17.00	-10.6	1,224	-0.87%
2021/04/08	2	16.93	0	0.00	16.80	2	1,347	0.15%
2021/04/07	0	0.00	5	16.00	16.35	-5	1,426	-0.35%
2021/04/01	0.1	15.95	0	0.00	15.85	0.1	1,398	0.00%
2021/03/30	0	0.00	1	15.45	15.35	-1	1,323	-0.08%
2021/03/23	0	0.00	10	15.23	15.35	-10	1,241	-0.81%
2021/03/22	2	15.45	1	15.15	15.40	1	1,220	0.08%
2021/03/18	10	15.29	1	15.15	15.10	9	1,193	0.75%
2021/03/15	1	14.70	1	14.70	14.75	0	1,193	0.00%
2021/03/12	2	14.68	0	0.00	14.65	2	1,206	0.17%
2021/03/11	1	14.65	0	0.00	14.60	1	1,220	0.08%
2021/02/24	0	0.00	1	15.55	15.55	-1	1,222	-0.08%
2021/02/19	1	15.05	2	14.70	15.05	-1	1,187	-0.08%
2021/02/05	1	14.30	0	0.00	14.25	1	1,273	0.08%
2021/02/03	0	0.00	5	14.20	14.20	-5	1,270	-0.39%
2021/01/28	11	14.67	4	14.76	14.75	7	1,250	0.56%
2021/01/27	3	14.30	0	0.00	14.25	3	1,195	0.25%
2021/01/21	0	0.00	2	14.20	14.00	-2	1,176	-0.17%
2021/01/20	0	14.10	0	0.00	14.10	0	1,177	0.00%
2021/01/19	1.4	14.53	0	0.00	14.45	1.4	1,170	0.12%
2021/01/15	21.2	15.36	20	14.75	14.60	1.2	1,159	0.10%
2021/01/14	0	0.00	10	14.90	15.20	-10	1,081	-0.92%
2021/01/12	0.4	14.60	1	14.65	14.60	-0.6	1,064	-0.06%
2021/01/08	0	0.00	10	14.90	14.95	-10	1,069	-0.94%
2020/12/31	5	15.75	0	0.00	15.00	5	908	0.55%
2020/12/30	0	0.00	1	15.75	15.75	-1	763	-0.13%
2020/12/29	0	0.00	5	14.30	14.35	-5	640	-0.78%
2020/12/28	0	0.00	10	14.30	14.30	-10	631	-1.58%
2020/12/25	0	14.05	0	0.00	14.20	0	620	0.01%
2020/12/16	0	0.00	2	14.05	14.00	-2	902	-0.22%
2020/12/10	1	13.90	0	0.00	13.90	1	900	0.11%
2020/12/09	3	14.10	0	0.00	14.25	3	896	0.33%
2020/12/08	0	0.00	9	14.64	14.45	-9	881	-1.02%
2020/11/30	0	0.00	4	13.90	13.85	-4	875	-0.46%
2020/11/25	1	13.60	0	0.00	13.55	1	894	0.11%
2020/11/17	0	0.00	1	13.70	13.65	-1	860	-0.12%
2020/11/13	0	0.00	2	13.40	13.25	-2	755	-0.26%
2020/11/12	0	0.00	6	13.20	13.20	-6	754	-0.80%
2020/11/06	0	0.00	7	13.15	13.10	-7	746	-0.94%
2020/10/27	0	0.00	20	13.11	13.15	-20	792	-2.52%
2020/10/22	10	13.50	0	0.00	13.35	10	794	1.26%
2020/09/30	0	0.00	2	12.95	13.40	-2	819	-0.24%
2020/09/24	1	13.35	0	0.00	12.85	1	891	0.11%
2020/09/23	5	14.30	5	14.20	13.95	0	890	0.00%
2020/09/22	12	14.53	5	14.20	14.15	7	865	0.81%
2020/09/21	5	14.30	0	0.00	14.55	5	773	0.65%
2020/09/15	0	0.00	2	13.00	12.90	-2	647	-0.31%
2020/09/07	0	0.00	1	13.15	13.00	-1	707	-0.14%
2020/09/04	1	13.10	0	0.00	13.10	1	703	0.14%
2020/09/03	0	0.00	1	13.00	12.75	-1	695	-0.14%
2020/08/26	1	12.55	0	0.00	12.50	1	779	0.13%
2020/08/07	0	0.00	20	12.35	12.50	-20	788	-2.54%
2020/08/04	20	12.59	0	0.00	12.35	20	784	2.55%
2020/08/03	0	0.00	0.7	12.35	12.35	-0.7	784	-0.09%
2020/07/31	0	0.00	1	12.20	12.20	-1	738	-0.14%
2020/07/30	1	12.10	0	0.00	12.20	1	736	0.14%
2020/07/28	1	12.05	2	12.30	12.15	-1	734	-0.14%
2020/07/24	0	0.00	2	12.70	12.70	-2	730	-0.27%
2020/07/22	0	0.00	20	12.96	13.00	-20	723	-2.76%
2020/07/21	2	13.00	0	0.00	13.05	2	719	0.28%
2020/07/16	0	0.00	4.8	13.10	13.20	-4.8	713	-0.67%
2020/07/15	0	0.00	2	13.05	13.00	-2	685	-0.29%
2020/07/13	2	13.10	0	0.00	13.10	2	678	0.29%
2020/07/09	1	13.25	3.6	13.30	13.35	-2.6	668	-0.39%
2020/07/08	0	0.00	4	13.25	13.20	-4	660	-0.61%
2020/07/07	1	13.10	8	13.05	13.05	-7	643	-1.09%
2020/07/06	1	13.40	2	13.35	13.30	-1	638	-0.16%
2020/07/03	1	12.90	0	0.00	12.95	1	564	0.18%
2020/07/02	10	13.05	9	13.15	13.00	1	563	0.18%
2020/06/30	2	12.18	0	0.00	12.20	2	495	0.40%
2020/06/18	10	13.00	3	13.02	12.95	7	470	1.49%
2020/06/17	1	12.70	1	12.35	12.45	0	420	0.00%
2020/06/09	6	12.30	0	0.00	12.35	6	458	1.31%
2020/06/04	1	12.45	0	0.00	12.55	1	459	0.22%
2020/06/02	0	0.00	2	12.10	12.05	-2	328	-0.61%
2020/06/01	20	12.17	0	0.00	11.95	20	326	6.12%
2020/05/27	1	11.85	0	0.00	12.25	1	328	0.30%
2020/05/19	1	11.70	0	0.00	11.80	1	299	0.33%
2020/05/07	1	12.15	0	0.00	12.15	1	303	0.33%
2020/04/17	7	11.50	0	0.00	11.50	7	320	2.18%
2020/03/19	1	9.23	0	0.00	9.23	1	370	0.27%
2020/03/13	5	11.65	0	0.00	11.70	5	331	1.51%
2020/03/12	1	13.10	0	0.00	12.80	1	315	0.32%
2020/03/10	3	13.30	0	0.00	13.45	3	311	0.96%
2020/02/26	0	0.00	1	14.45	14.40	-1	300	-0.33%
2020/02/25	1	14.40	0	0.00	14.40	1	312	0.32%
2020/02/11	1	13.95	0	0.00	13.90	1	330	0.30%
2020/02/10	0	0.00	1.4	13.80	13.75	-1.4	336	-0.42%
2020/02/07	3	14.00	0	0.00	14.05	3	342	0.88%
2020/01/30	0	0.00	1	14.85	14.35	-1	351	-0.28%
2020/01/16	1	16.00	0	0.00	16.00	1	363	0.28%
2020/01/15	0	0.00	0	15.75	15.80	0	415	-0.01%
2020/01/13	0	0.00	1	16.05	15.85	-1	440	-0.23%
2019/12/31	2	16.60	0	0.00	16.65	2	543	0.37%
2019/12/24	2	16.73	0	0.00	16.70	2	547	0.37%
2019/12/19	2	17.08	0	0.00	16.90	2	563	0.35%
2019/12/10	0	0.00	6.2	16.70	16.70	-6.2	541	-1.14%
2019/11/25	1	16.85	0	0.00	16.90	1	682	0.15%
2019/11/22	0	0.00	1	17.10	17.05	-1	686	-0.15%
2019/11/21	0	0.00	1	16.80	16.90	-1	712	-0.14%
2019/11/11	0	0.00	3	16.20	16.20	-3	731	-0.41%
2019/10/28	10	17.10	0	0.00	17.00	10	801	1.25%
2019/10/24	1	17.35	0	0.00	17.35	1	834	0.12%
2019/10/23	3	17.45	8	17.30	17.35	-5	849	-0.59%
2019/10/14	2	16.85	0	0.00	16.90	2	1,066	0.19%
2019/10/08	1	17.05	3	17.45	16.80	-2	1,249	-0.16%
2019/09/26	0	0.00	2	17.00	17.10	-2	1,573	-0.13%
2019/09/20	0	0.00	0	16.65	16.75	0	1,564	0.00%
2019/08/30	0	0.00	0.4	16.80	16.90	-0.4	1,485	-0.03%
2019/08/27	0	0.00	1	16.50	16.25	-1	1,482	-0.07%
2019/08/26	1	16.40	0	0.00	16.35	1	1,537	0.07%
2019/08/16	0	0.00	1	16.30	16.30	-1	1,621	-0.06%
2019/08/14	1	16.20	0	0.00	16.10	1	1,639	0.06%
2019/08/12	0.2	16.30	0	0.00	16.35	0.2	1,635	0.01%
2019/08/07	0	0.00	1	16.45	16.45	-1	1,617	-0.06%
2019/08/06	1	16.55	1	16.55	16.55	0	1,618	0.00%
2019/08/02	0.5	16.85	2	16.98	16.85	-1.5	1,587	-0.09%
2019/07/29	0	0.00	2	17.20	17.10	-2	1,552	-0.13%
2019/07/25	1	17.60	0	0.00	17.80	1	1,512	0.07%
2019/07/24	3	17.78	6	17.79	17.80	-3	1,494	-0.20%
2019/07/22	0	0.00	3	16.80	17.05	-3	1,397	-0.21%
2019/07/18	1.3	17.00	1	17.10	16.85	0.3	1,355	0.02%
2019/07/16	1	17.75	6	17.64	17.60	-5	1,295	-0.39%
2019/07/15	1	17.25	0	0.00	17.35	1	1,203	0.08%
2019/07/12	3	16.53	3	16.80	17.35	0	1,148	0.00%
2019/07/11	0	0.00	46	15.83	16.05	-46	982	-4.68%
2019/07/10	1	15.80	1.8	15.92	15.80	-0.8	948	-0.08%
2019/07/09	2	16.18	1	16.10	16.05	1	928	0.11%
2019/06/13	0	0.00	1	15.05	14.70	-1	1,060	-0.09%
2019/06/05	0	0.00	1	15.00	14.85	-1	1,076	-0.09%
2019/06/04	1	14.85	0	0.00	15.00	1	1,065	0.09%
2019/05/31	2	15.00	3	15.18	15.15	-1	1,059	-0.09%
2019/05/30	1	14.50	0	0.00	14.50	1	1,004	0.10%
2019/05/27	1	14.25	0	0.00	14.25	1	972	0.10%
2019/05/23	1	14.95	3	14.67	14.70	-2	964	-0.21%
2019/05/22	0	0.00	2	14.28	14.50	-2	926	-0.22%
2019/05/16	0	0.00	2	13.35	13.30	-2	907	-0.22%
2019/05/10	0	0.00	2	13.75	13.65	-2	900	-0.22%
2019/04/29	5	14.45	0	0.00	14.35	5	892	0.56%
2019/04/25	0	0.00	0.6	14.70	14.75	-0.6	888	-0.07%
2019/04/09	0	0.00	2	15.35	15.40	-2	882	-0.23%
2019/04/01	1	15.35	0	0.00	15.50	1	869	0.12%
2019/03/29	2	14.90	0	0.00	14.95	2	854	0.23%
2019/03/28	1	15.25	2	15.15	15.00	-1	846	-0.12%
2019/03/25	0	0.00	1	15.55	15.50	-1	823	-0.12%
2019/03/22	0	0.00	1	16.20	15.95	-1	805	-0.12%
2019/03/21	4	15.86	0	0.00	15.90	4	772	0.52%
2019/03/20	0	0.00	1	16.10	16.15	-1	747	-0.13%
2019/03/19	5	15.76	14	15.98	16.05	-9	713	-1.26%
2019/03/18	0	0.00	1	14.30	14.60	-1	519	-0.19%
2019/03/15	1	14.25	1	14.50	14.25	0	508	0.00%
2019/03/12	1	14.35	1	14.05	14.45	0	492	0.00%
2019/02/25	0	0.00	1	14.25	14.25	-1	587	-0.17%
2019/02/22	1	14.30	0	0.00	14.25	1	587	0.17%
2019/02/21	0	0.00	3	14.47	14.50	-3	582	-0.52%
2019/02/20	1	14.25	0	0.00	14.25	1	557	0.18%
2019/02/19	1	14.10	0	0.00	14.15	1	547	0.18%
2019/02/15	1	13.95	0	0.00	13.90	1	537	0.19%
2019/02/14	0	0.00	1	14.15	14.00	-1	540	-0.18%
2019/02/13	10	13.85	1	13.90	13.90	9	540	1.66%
2019/02/11	0	0.00	4	13.75	13.75	-4	541	-0.74%
2019/01/30	1	13.85	0	0.00	13.80	1	547	0.18%
2019/01/24	0	0.00	1	14.20	14.10	-1	556	-0.18%
2019/01/15	1	13.95	0	0.00	14.00	1	568	0.18%
2019/01/10	5	14.20	1	14.15	14.25	4	561	0.71%
2019/01/09	2	14.20	0.2	13.90	14.00	1.8	553	0.33%
2018/12/28	1	14.50	2	14.45	14.40	-1	582	-0.17%
2018/12/13	1	14.45	0	0.00	14.45	1	545	0.18%
2018/12/12	1	14.65	0	0.00	14.55	1	542	0.18%
2018/12/06	3	14.00	0	0.00	14.00	3	502	0.60%
2018/11/30	2	14.68	0	0.00	14.70	2	508	0.39%
2018/11/29	11	14.67	5	14.62	14.70	6	506	1.18%
2018/11/23	0	0.00	1	12.90	12.85	-1	418	-0.24%
2018/10/30	2	11.70	5	11.80	11.70	-3	506	-0.59%
2018/10/29	1	11.75	2	11.80	11.80	-1	507	-0.20%
2018/10/12	3	12.10	5	12.10	12.35	-2	631	-0.32%
2018/10/11	2	12.15	5	12.50	12.15	-3	625	-0.48%
2018/10/09	0	0.00	10	13.55	13.50	-10	594	-1.68%
2018/10/05	0	0.00	10	13.85	13.65	-10	603	-1.66%
2018/10/03	5	14.00	0	0.00	13.95	5	608	0.82%
2018/09/27	5	14.05	7.8	14.00	14.00	-2.8	655	-0.43%
2018/09/21	0	0.00	11	14.00	13.95	-11	661	-1.66%
2018/09/20	0	0.00	15	14.05	14.05	-15	658	-2.28%
2018/08/21	0	0.00	5	14.60	14.65	-5	967	-0.52%
2018/08/20	0	0.00	2	14.60	14.55	-2	968	-0.21%
2018/08/13	0	0.00	1	16.00	15.90	-1	967	-0.10%
2018/08/08	0	0.00	15	16.45	16.45	-15	964	-1.56%
2018/08/06	0	0.00	50	16.38	16.50	-50	987	-5.06%
2018/08/02	6	16.38	0	0.00	16.35	6	998	0.60%
2018/08/01	3	16.75	0	0.00	16.65	3	1,031	0.29%
2018/07/30	56	16.79	0	0.00	16.60	56	1,023	5.47%
2018/07/25	0	0.00	1	16.10	16.10	-1	934	-0.11%
2018/07/16	2	16.05	0	0.00	15.95	2	949	0.21%
2018/07/11	1	15.85	0	0.00	15.80	1	944	0.11%
2018/07/06	2	15.85	0	0.00	15.85	2	954	0.21%
2018/06/26	1	16.30	0	0.00	16.40	1	940	0.11%
2018/06/25	1	16.60	0	0.00	16.55	1	944	0.11%
2018/06/22	5	16.62	10	16.60	16.55	-5	951	-0.53%
2018/06/20	0	0.00	1	16.70	16.70	-1	969	-0.10%
2018/06/19	5	17.08	0	0.00	16.90	5	974	0.51%
2018/06/15	10	17.40	0	0.00	17.35	10	969	1.03%
2018/06/14	2	17.30	0	0.00	17.30	2	975	0.20%
2018/06/13	5	17.20	0	0.00	17.15	5	967	0.52%
2018/06/12	2	17.15	0	0.00	17.15	2	973	0.21%
2018/06/11	4	17.21	1	17.40	17.10	3	1,008	0.30%
2018/06/08	6	17.56	0	0.00	17.60	6	997	0.60%
2018/06/07	2	17.30	0	0.00	17.30	2	1,036	0.19%
2018/06/06	11	17.46	1	17.65	17.55	10	1,023	0.98%
2018/06/05	12	16.68	0	0.00	16.65	12	932	1.29%
2018/06/04	2	16.70	0	0.00	16.55	2	919	0.22%
2018/06/01	3	16.30	0	0.00	16.35	3	890	0.34%
2018/05/24	1	16.15	0	0.00	16.30	1	907	0.11%
2018/05/16	3	16.15	0	0.00	16.10	3	928	0.32%
2018/05/14	7	16.65	0	0.00	16.65	7	961	0.73%
2018/05/09	0	0.00	1	17.90	17.60	-1	977	-0.10%
2018/05/07	1	17.40	0	0.00	17.40	1	1,195	0.08%
2018/04/27	1	17.30	0	0.00	17.30	1	1,336	0.07%
2018/04/26	3	17.53	0	0.00	17.30	3	1,342	0.22%
2018/04/20	1	18.15	0	0.00	18.20	1	1,354	0.07%
2018/04/11	0	18.70	3	18.75	18.75	-3	1,581	-0.19%
2018/04/10	0	0.00	11	18.68	18.65	-11	1,721	-0.64%
2018/03/31	2	19.45	8	19.50	19.45	-6	1,713	-0.35%
2018/03/28	2	19.38	0	0.00	19.35	2	1,726	0.12%
2018/03/22	0	0.00	1.1	19.79	19.80	-1.1	1,724	-0.06%
2018/03/20	1	20.10	0	0.00	20.00	1	1,797	0.06%
2018/03/19	1	20.35	0	0.00	20.30	1	1,792	0.06%
2018/03/16	1.3	20.52	0	0.00	20.40	1.3	1,788	0.07%
2018/03/15	1	20.80	3	20.70	20.90	-2	1,819	-0.11%
2018/03/14	0	0.00	4	20.40	20.30	-4	1,779	-0.22%
2018/03/13	5	20.95	8	20.83	20.70	-3	1,776	-0.17%
2018/03/12	0	0.00	3	20.00	20.15	-3	1,680	-0.18%
2018/03/07	0	0.00	1	19.70	19.65	-1	1,676	-0.06%
2018/03/06	0	0.00	1	19.65	19.65	-1	1,680	-0.06%
2018/03/05	2	19.70	0.2	19.50	19.55	1.8	1,698	0.11%
2018/03/02	1	19.95	0	0.00	20.00	1	1,702	0.06%
2018/03/01	1	20.25	0	0.00	20.20	1	1,695	0.06%
2018/02/27	7	20.46	2	20.50	20.40	5	1,685	0.30%
2018/02/26	3	19.95	1	20.15	19.95	2	1,633	0.12%
2018/02/23	0	0.00	43	19.83	19.85	-43	1,630	-2.64%
2018/02/22	1	19.70	0	0.00	19.60	1	1,630	0.06%
2018/02/21	0	0.00	33	19.44	19.80	-33	1,630	-2.02%
2018/02/12	2	19.35	0	0.00	19.20	2	1,628	0.12%
2018/02/09	3	19.13	1	19.10	19.25	2	1,627	0.12%
2018/02/07	1	20.30	1.8	20.11	19.90	-0.8	1,602	-0.05%
2018/02/06	11	20.45	24	19.56	19.70	-13	1,588	-0.82%
2018/02/05	4	20.98	0	0.00	21.25	4	1,561	0.26%
2018/02/02	6	21.98	4	21.94	21.85	2	1,550	0.13%
2018/02/01	3	22.27	0	0.00	22.20	3	1,590	0.19%
2018/01/31	62	22.45	23	22.11	22.30	39	1,571	2.48%
2018/01/30	88	23.10	120	23.15	22.80	-32	1,539	-2.08%	大賣/
2018/01/29	4	21.69	12	21.75	21.85	-8	1,308	-0.61%
2018/01/26	1	21.25	1	21.45	21.30	0	1,268	0.00%
2018/01/25	0	0.00	1	21.30	21.10	-1	1,220	-0.08%
2018/01/24	2	21.15	4	21.20	21.25	-2	1,226	-0.16%
2018/01/23	2	20.80	0	0.00	20.70	2	1,194	0.17%
2018/01/22	3	20.95	0	0.00	21.00	3	1,210	0.25%
2018/01/19	1	20.85	1	20.75	20.75	0	1,210	0.00%
2018/01/17	0	0.00	1	21.05	21.10	-1	1,218	-0.08%
2018/01/16	1	20.85	11	21.20	21.00	-10	1,238	-0.81%
2018/01/15	11	21.10	0	0.00	20.90	11	1,239	0.89%
2018/01/12	2.5	21.29	2	21.48	21.30	0.5	1,235	0.04%
2018/01/11	3	21.23	5	21.34	21.25	-2	1,219	-0.16%
2018/01/10	0	0.00	3	21.48	21.45	-3	1,223	-0.25%
2018/01/09	68	22.06	25	21.81	22.00	43	1,207	3.56%
2018/01/08	22	21.19	2	21.10	20.75	20	1,097	1.82%
2018/01/05	2	21.40	1	21.20	21.25	1	1,074	0.09%
2018/01/04	2	21.45	2	22.00	21.70	0	1,031	0.00%
2018/01/03	0	0.00	4	20.00	20.00	-4	900	-0.44%