佳能 (2374)-元大-斗信券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	40.45	7.1	41.13	40.70	7.9	11,408	0.07%
2024/05/02	2	40.10	4	40.29	40.80	-2	11,258	-0.02%
2024/04/30	20	40.89	15.2	40.84	40.55	4.9	11,295	0.04%
2024/04/29	10.2	41.37	22	41.26	40.20	-11.9	11,110	-0.11%
2024/04/26	10	40.10	6.2	40.03	39.50	3.8	10,801	0.03%
2024/04/25	24	40.54	13.1	40.41	40.00	11	10,568	0.10%
2024/04/24	70.3	41.68	25.1	41.08	40.20	45.3	10,339	0.44%
2024/04/23	45.2	40.88	37.2	40.93	41.70	8	9,768	0.08%
2024/04/22	30.1	40.86	11	39.24	38.75	19.1	9,021	0.21%
2024/04/19	15.1	42.09	33	41.87	41.60	-17.9	8,670	-0.21%
2024/04/18	45.4	44.53	55	44.00	43.00	-9.6	8,261	-0.12%
2024/04/17	20.1	40.67	18	40.95	42.25	2.1	7,555	0.03%
2024/04/16	14.8	38.56	17.6	38.16	38.45	-2.8	7,306	-0.04%
2024/04/15	50.5	40.38	57	39.52	37.65	-6.5	6,835	-0.10%
2024/04/12	40	37.26	25	38.50	38.90	15	6,047	0.25%
2024/04/11	19.3	34.11	48	35.11	35.40	-28.8	5,266	-0.55%
2024/04/10	20.2	32.80	41	32.57	32.20	-20.8	4,719	-0.44%
2024/04/09	20	32.77	13.5	33.56	33.40	6.5	4,542	0.14%
2024/04/08	56.4	33.06	15	33.01	31.95	41.4	4,102	1.01%
2024/04/03	1	31.40	1.2	32.25	32.25	-0.2	3,135	-0.01%
2024/04/02	3.2	28.41	10	28.58	29.35	-6.9	2,976	-0.23%
2024/03/29	2	25.78	1	26.40	26.45	1	2,868	0.03%
2024/03/28	1	26.45	0	0.00	26.05	1	2,845	0.04%
2024/03/27	1	26.70	0	0.00	26.40	1	2,833	0.04%
2024/03/26	4	26.45	0	0.00	26.25	4	2,815	0.14%
2024/03/25	1	26.90	0	0.00	26.90	1	2,779	0.04%
2024/03/22	0	26.55	0	0.00	26.50	0	2,727	0.00%
2024/03/21	13	26.66	23.2	26.62	26.70	-10.2	2,689	-0.38%
2024/03/20	19.2	26.82	13.2	27.13	26.05	6	2,535	0.24%
2024/03/19	0.2	25.45	1	25.05	25.55	-0.8	2,185	-0.04%
2024/03/15	4	24.70	0	0.00	24.55	4	2,330	0.17%
2024/03/13	2	25.50	0	0.00	25.20	2	2,366	0.08%
2024/03/11	0	0.00	2	25.70	25.65	-2	2,470	-0.08%
2024/03/06	3	26.18	0	0.00	26.10	3	2,495	0.12%
2024/03/04	0	26.10	0	0.00	25.90	0	2,499	0.00%
2024/03/01	10	26.00	0	0.00	25.90	10	2,503	0.40%
2024/02/29	0	25.55	0	0.00	25.80	0	2,547	0.00%
2024/02/27	1	25.60	0	0.00	25.70	1	2,588	0.04%
2024/02/26	0	25.85	0	0.00	26.15	0	2,654	0.00%
2024/02/23	3	25.62	0	0.00	25.55	3	2,662	0.11%
2024/02/19	0	25.93	0.1	25.95	25.90	-0.1	2,808	0.00%
2024/02/16	0.1	25.68	2.2	25.46	25.90	-2.1	2,803	-0.08%
2024/02/15	0	23.83	4	23.95	24.10	-4	2,815	-0.14%
2024/02/05	4	24.16	0	0.00	23.95	4	2,960	0.14%
2024/02/02	0	24.52	0	0.00	24.50	0	2,941	0.00%
2024/01/29	4	24.86	2	25.25	24.75	2	2,966	0.07%
2024/01/26	0.1	24.48	0	24.69	24.35	0	2,931	0.00%
2024/01/25	0	24.83	0	25.00	24.75	0	2,922	0.00%
2024/01/24	4.1	25.65	4.1	25.32	25.25	-0.1	2,906	0.00%
2024/01/23	1	24.40	1	24.75	25.05	0	2,760	0.00%
2024/01/22	0	24.46	0	0.00	24.25	0	2,749	0.00%
2024/01/19	0	24.85	0	0.00	24.80	0	2,715	0.00%
2024/01/17	4	25.73	4.2	25.51	24.75	-0.2	2,695	-0.01%
2024/01/16	10.1	25.74	9	25.90	25.55	1.1	2,637	0.04%
2024/01/15	2	24.95	1	25.10	24.95	1	2,500	0.04%
2024/01/12	0	25.20	0	0.00	24.95	0	2,513	0.00%
2024/01/09	0	0.00	5	25.20	25.55	-5	2,522	-0.20%
2024/01/08	0	25.20	0	0.00	25.15	0	2,510	0.00%
2024/01/05	1	25.75	0	0.00	25.60	1	2,502	0.04%
2024/01/04	0	0.00	0.2	26.82	26.20	-0.2	2,542	-0.01%
2024/01/03	0.2	27.00	1	26.75	26.70	-0.9	2,550	-0.03%
2023/12/29	0	0.00	1	26.85	26.40	-1	2,559	-0.04%
2023/12/28	1	26.25	0	0.00	26.30	1	2,566	0.04%
2023/12/27	2	26.65	5	26.64	26.70	-3	2,592	-0.12%
2023/12/26	0	0.00	1	25.75	25.45	-1	2,564	-0.04%
2023/12/21	1	25.25	0	0.00	25.10	1	2,556	0.04%
2023/12/18	4	26.41	0	0.00	26.20	4	2,613	0.15%
2023/12/15	4	26.76	0	0.00	27.05	4	2,634	0.15%
2023/12/14	0	0.00	2	27.50	27.20	-2	2,633	-0.08%
2023/12/13	0	0.00	10	26.78	27.25	-10	2,600	-0.39%
2023/12/12	5	27.08	17	27.16	27.10	-12	2,559	-0.47%
2023/12/11	1	26.00	0	0.00	26.10	1	2,494	0.04%
2023/12/08	1	26.00	2	26.36	26.20	-1	2,673	-0.04%
2023/12/07	1	26.82	1	27.15	26.75	0	2,701	0.00%
2023/12/06	5	26.40	1	26.30	26.25	4	2,700	0.15%
2023/12/04	0	0.00	1	26.05	26.05	-1	2,694	-0.04%
2023/12/01	1	26.45	0	0.00	26.45	1	2,671	0.04%
2023/11/30	0	0.00	0.2	27.00	26.85	-0.2	2,674	-0.01%
2023/11/28	5	26.85	0.2	26.60	26.75	4.9	2,734	0.18%
2023/11/27	0.2	27.00	2	27.00	26.55	-1.9	2,727	-0.07%
2023/11/24	7	26.31	3.3	26.34	26.60	3.7	2,682	0.14%
2023/11/22	0.1	25.55	6	25.56	25.50	-5.9	2,613	-0.23%
2023/11/21	5	25.16	0	0.00	25.15	5	2,610	0.19%
2023/11/20	0	0.00	1.2	25.60	25.15	-1.2	2,623	-0.05%
2023/11/17	3.2	25.52	12.1	25.44	25.25	-8.8	2,642	-0.33%
2023/11/16	1.1	24.93	9.3	25.41	25.00	-8.3	2,639	-0.31%
2023/11/15	2.3	24.34	27	24.63	24.65	-24.7	2,669	-0.93%
2023/11/14	15	24.32	2.6	24.21	23.80	12.4	2,773	0.45%
2023/11/13	4.4	25.00	13	25.04	25.40	-8.6	2,729	-0.31%
2023/11/10	1.1	23.38	1	23.40	23.55	0.1	2,603	0.00%
2023/11/09	6.1	22.83	3.3	23.54	23.65	2.8	2,621	0.11%
2023/11/08	0.3	23.93	0	0.00	23.75	0.3	2,590	0.01%
2023/11/07	0	0.00	1	23.70	23.70	-1	2,580	-0.04%
2023/11/03	1	23.30	2	23.28	23.25	-1	2,602	-0.04%
2023/11/01	0	0.00	70	23.00	23.05	-70	2,614	-2.68%
2023/10/31	0	0.00	1	22.95	22.50	-1	2,617	-0.04%
2023/10/30	1	23.05	90	23.00	23.00	-89	2,626	-3.39%
2023/10/20	142	22.28	0	0.00	22.20	142	2,647	5.36%	大買/鉅額交易
2023/10/19	18	22.55	0	0.00	22.55	18	2,655	0.68%
2023/10/18	5	22.75	21	22.98	22.80	-16	2,662	-0.60%
2023/10/17	3	22.92	0	0.00	22.95	3	2,725	0.11%
2023/10/16	21	23.60	0	0.00	23.50	21	2,721	0.77%
2023/10/13	1	24.35	1	24.20	23.95	0	2,847	0.00%
2023/10/12	5	24.02	5	24.25	23.90	0	2,839	0.00%
2023/10/11	0	0.00	2	24.80	24.75	-2	2,785	-0.07%
2023/10/06	3	24.67	13	24.85	24.45	-10	2,774	-0.36%
2023/10/05	10	25.33	0	0.00	25.30	10	2,760	0.36%
2023/10/04	5	24.65	10	25.32	25.40	-5	2,735	-0.18%
2023/10/03	7	25.22	2.2	25.32	25.00	4.8	2,698	0.18%
2023/10/02	1.2	25.28	16	25.03	25.20	-14.8	2,651	-0.56%
2023/09/28	0	0.00	3	24.08	24.15	-3	2,562	-0.12%
2023/09/27	3	24.00	0	0.00	24.00	3	2,548	0.12%
2023/09/26	3	23.95	3	23.68	23.75	0	2,544	0.00%
2023/09/25	5	23.85	1	24.05	23.90	4	2,537	0.16%
2023/09/22	0	0.00	6	24.26	24.20	-6	2,514	-0.24%
2023/09/21	8	23.69	0	0.00	23.60	8	2,481	0.32%
2023/09/20	11	24.19	5	24.50	24.35	6	2,439	0.25%
2023/09/19	21	23.97	2	24.20	24.05	19	2,393	0.79%
2023/09/18	1	23.60	7	23.84	23.95	-6	2,358	-0.25%
2023/09/15	7	23.49	0	0.00	23.35	7	2,335	0.30%
2023/09/14	6	23.68	2.5	24.00	23.85	3.5	2,325	0.15%
2023/09/13	35.5	23.82	20	24.54	23.40	15.5	2,270	0.68%
2023/09/12	1	23.70	0.8	23.43	23.40	0.2	2,087	0.01%
2023/09/11	10.8	23.87	2	23.58	23.90	8.8	2,047	0.43%
2023/09/08	0	0.00	5	22.05	22.00	-5	1,923	-0.26%
2023/09/05	1	22.50	20	23.05	22.60	-19	1,871	-1.02%
2023/09/04	0	23.45	3	23.30	23.00	-3	1,842	-0.16%
2023/09/01	3	23.60	1	23.55	23.80	2	1,780	0.11%
2023/08/29	0	0.00	1	23.30	22.90	-1	1,707	-0.06%
2023/08/23	1	22.90	6.8	22.64	23.00	-5.8	1,598	-0.36%
2023/08/22	1	22.60	6	22.50	22.60	-5	1,544	-0.32%
2023/08/21	1.5	22.74	0	0.00	22.85	1.5	1,491	0.10%
2023/08/18	12.7	22.37	11	22.22	22.20	1.7	1,377	0.12%
2023/08/17	2	20.78	6.2	21.12	21.25	-4.2	1,230	-0.34%
2023/08/16	0.2	20.62	1	20.70	20.60	-0.9	1,177	-0.07%
2023/08/10	2	19.90	1.2	20.11	19.90	0.8	1,107	0.07%
2023/08/09	6.2	20.18	5	20.16	19.95	1.2	1,100	0.11%
2023/08/07	0	19.90	1	20.05	20.10	-1	1,085	-0.09%
2023/08/04	1	19.90	2	19.95	19.90	-1	1,066	-0.09%
2023/08/02	0	19.70	0	0.00	19.70	0	1,059	0.00%
2023/08/01	2	19.70	0	0.00	19.60	2	1,043	0.19%
2023/07/27	0	0.00	4.7	19.66	19.75	-4.7	1,031	-0.46%
2023/07/26	0.5	19.83	4.1	19.55	19.55	-3.6	1,016	-0.35%
2023/07/25	2	19.70	0	0.00	19.80	2	1,002	0.20%
2023/07/24	8.2	19.98	3	19.87	19.95	5.2	980	0.53%
2023/07/21	0.1	20.60	6	20.60	20.50	-6	956	-0.62%
2023/07/20	11.1	21.03	5	20.94	20.80	6.1	931	0.65%
2023/07/19	0	0.00	5.2	20.01	19.95	-5.2	849	-0.61%
2023/07/18	15.2	20.94	5	20.88	20.85	10.2	825	1.23%
2023/07/17	10	19.55	5	19.70	19.75	5	676	0.74%
2023/07/13	15	19.65	0	0.00	19.65	15	672	2.23%
2023/07/12	1	19.95	2.8	20.07	19.80	-1.8	663	-0.27%
2023/07/11	1	20.25	1	20.40	20.25	0	638	0.00%
2023/07/10	6	20.55	5	20.55	20.60	1	636	0.16%
2023/07/07	3	20.30	3	20.80	20.40	0	637	0.00%
2023/07/06	5	20.30	0	0.00	20.25	5	628	0.80%
2023/07/05	2	20.45	2	20.35	20.35	0	623	0.00%
2023/06/29	1	21.15	7	21.09	20.75	-6	609	-0.98%
2023/06/21	0	0.00	3	20.85	20.75	-3	590	-0.51%
2023/06/20	3	20.98	1	20.90	20.85	2	584	0.34%
2023/06/19	0	0.00	2	20.80	20.60	-2	568	-0.35%
2023/06/16	0	0.00	1	20.85	20.80	-1	566	-0.18%
2023/06/14	1	20.25	0	0.00	20.20	1	523	0.19%
2023/06/06	0	20.45	0	0.00	20.25	0	627	0.00%
2023/06/05	3	20.33	0	0.00	20.35	3	641	0.47%
2023/05/29	0	20.15	0	0.00	20.15	0	765	0.00%
2023/05/25	0	0.00	0.6	20.20	20.10	-0.6	750	-0.07%
2023/05/18	0	0.00	1	20.10	20.00	-1	758	-0.13%
2023/05/16	0	0.00	1	19.90	19.80	-1	754	-0.13%
2023/05/12	0	0.00	2	19.70	19.80	-2	759	-0.26%
2023/05/05	2	20.60	0	0.00	20.60	2	744	0.27%
2023/05/04	0	0.00	7	20.42	20.65	-7	753	-0.93%
2023/05/02	1	20.20	0	0.00	20.25	1	748	0.13%
2023/04/27	0	0.00	1	20.20	20.15	-1	749	-0.13%
2023/04/25	0	0.00	5	20.15	20.15	-5	746	-0.67%
2023/04/24	0	0.00	3	20.45	20.40	-3	743	-0.40%
2023/04/21	3	20.15	2	20.10	20.50	1	742	0.13%
2023/04/18	0	0.00	1	20.75	20.75	-1	721	-0.14%
2023/04/13	0	0.00	8	20.55	20.50	-8	702	-1.14%
2023/04/12	0	0.00	3	20.60	20.65	-3	695	-0.43%
2023/04/11	1	20.35	0	0.00	20.40	1	684	0.15%
2023/04/10	2	20.25	0	0.00	20.20	2	678	0.29%
2023/04/07	1	20.10	0	0.00	20.10	1	685	0.15%
2023/04/06	0	0.00	1	20.10	20.15	-1	689	-0.14%
2023/03/30	1	20.20	0	0.00	20.15	1	683	0.15%
2023/03/28	4	20.20	0	0.00	20.10	4	681	0.59%
2023/03/27	1	20.50	0	0.00	20.45	1	676	0.15%
2023/03/24	2	20.48	0	0.00	20.45	2	679	0.29%
2023/03/23	5	20.61	0	0.00	20.65	5	678	0.74%
2023/03/22	2	20.40	0	0.00	20.40	2	676	0.30%
2023/03/21	1	20.20	0	0.00	20.30	1	674	0.15%
2023/03/20	0.2	20.20	0	0.00	20.10	0.2	682	0.03%
2023/03/17	2	20.20	0	0.00	20.25	2	701	0.29%
2023/03/16	1.2	19.99	0	0.00	20.15	1.2	723	0.17%
2023/03/14	2	20.75	0	0.00	20.75	2	706	0.28%
2023/03/13	1	21.05	0	0.00	21.10	1	705	0.14%
2023/03/10	8	21.60	0	0.00	21.65	8	707	1.13%
2023/03/09	1	22.30	0	0.00	22.05	1	700	0.14%
2023/03/08	0.2	21.65	1	21.90	21.95	-0.8	660	-0.12%
2023/03/06	0	0.00	10.2	22.05	22.15	-10.2	627	-1.63%
2023/03/03	1	21.20	7	21.19	21.20	-6	515	-1.16%
2023/03/02	2	20.65	0	0.00	20.65	2	494	0.40%
2023/02/24	11	20.70	7	20.74	20.75	4	497	0.80%
2023/02/23	0.2	20.90	0	0.00	20.95	0.2	497	0.04%
2023/02/22	3	20.60	1	20.65	20.65	2	529	0.38%
2023/02/20	0	0.00	3	20.85	20.90	-3	550	-0.54%
2023/02/17	3	20.45	0	0.00	20.55	3	559	0.54%
2023/02/16	0	0.00	2	20.50	20.55	-2	589	-0.34%
2023/02/15	0	0.00	4.3	20.39	20.40	-4.3	596	-0.71%
2023/02/13	1	20.30	0	0.00	20.35	1	606	0.16%
2023/02/10	0	21.30	2	20.55	20.60	-2	608	-0.33%
2023/02/08	1	20.90	0.1	21.00	20.95	0.9	614	0.15%
2023/02/07	0	0.00	0.1	21.00	20.85	-0.1	615	-0.02%
2023/02/03	1	21.05	0.1	21.22	21.10	0.9	625	0.14%
2023/02/01	1	20.85	0	0.00	20.95	1	616	0.16%
2023/01/31	2	20.73	0	0.00	20.80	2	621	0.32%
2023/01/30	3	20.47	1	20.60	20.60	2	627	0.32%
2023/01/16	2	20.33	0	0.00	20.30	2	630	0.32%
2023/01/12	2	20.40	0	0.00	20.30	2	638	0.31%
2023/01/11	4	20.60	0	0.00	20.55	4	640	0.62%
2023/01/10	8	20.84	5	20.85	20.65	3	644	0.47%
2023/01/09	3	20.70	0	0.00	20.65	3	650	0.46%
2023/01/06	1.2	20.41	0	0.00	20.50	1.2	659	0.17%
2023/01/05	1	20.50	0	0.00	20.35	1	674	0.15%
2023/01/04	0.2	20.58	0	0.00	20.45	0.2	682	0.03%
2022/12/30	2	20.38	0	0.00	20.30	2	691	0.29%
2022/12/29	0	0.00	2	20.15	20.30	-2	694	-0.29%
2022/12/28	1	20.65	0	0.00	20.50	1	703	0.14%
2022/12/27	5	21.09	0	0.00	20.85	5	709	0.70%
2022/12/26	0.2	21.15	10	20.70	21.35	-9.8	706	-1.39%
2022/12/22	1	20.75	1	20.70	20.70	0	725	0.00%
2022/12/21	1	20.70	0	0.00	20.55	1	755	0.13%
2022/12/20	3	21.12	5	20.67	20.65	-2	761	-0.26%
2022/12/19	1	21.20	0	0.00	21.15	1	783	0.13%
2022/12/15	1	21.60	0	0.00	21.70	1	795	0.13%
2022/12/09	1	21.75	1	22.35	21.80	0	817	0.00%
2022/12/08	2	21.83	1	22.55	22.45	1	805	0.12%
2022/12/02	3	22.65	5	22.47	22.55	-2	798	-0.25%
2022/12/01	1	22.15	0	0.00	22.35	1	799	0.13%
2022/11/30	3	22.30	18	22.17	22.20	-15	820	-1.83%
2022/11/21	5	21.50	0	0.00	21.50	5	1,013	0.49%
2022/11/18	2	21.95	4	22.20	21.90	-2	1,025	-0.20%
2022/11/16	0	0.00	2.5	21.68	21.50	-2.5	1,057	-0.24%
2022/11/15	2.4	21.88	0	0.00	21.80	2.4	1,085	0.22%
2022/11/14	7.1	21.71	3	21.87	21.95	4.1	1,107	0.37%
2022/11/08	0	0.00	1	20.85	20.85	-1	1,291	-0.08%
2022/11/07	1	20.85	0	0.00	20.70	1	1,450	0.07%
2022/11/04	2	20.60	1	20.60	20.90	1	1,516	0.07%
2022/11/03	2	20.30	0	0.00	20.50	2	1,548	0.13%
2022/10/20	1	20.10	0	0.00	20.30	1	2,114	0.05%
2022/10/19	0	0.00	1	20.55	20.45	-1	2,162	-0.05%
2022/10/17	1	20.05	0	0.00	20.60	1	2,623	0.04%
2022/10/14	0	0.00	10	20.15	20.40	-10	2,914	-0.34%
2022/10/13	0	0.00	1	19.75	19.35	-1	2,979	-0.03%
2022/10/06	3	20.85	3	20.95	21.00	0	3,267	0.00%
2022/10/04	0	0.00	1	20.45	20.65	-1	3,320	-0.03%
2022/09/29	1	20.60	1	20.50	20.40	0	3,369	0.00%
2022/09/28	0	0.00	1	19.90	19.45	-1	3,360	-0.03%
2022/09/26	0	0.00	1	20.70	20.65	-1	3,359	-0.03%
2022/09/08	1	22.60	0	0.00	22.60	1	3,413	0.03%
2022/09/06	1	22.30	0	0.00	22.35	1	3,408	0.03%
2022/08/30	3	23.75	3	23.82	23.70	0	3,473	0.00%
2022/08/29	3	23.02	0	0.00	23.00	3	3,433	0.09%
2022/08/24	2	24.65	0	0.00	24.30	2	3,389	0.06%
2022/08/22	0	0.00	6	25.24	25.15	-6	3,335	-0.18%
2022/08/19	0	0.00	3	24.98	25.10	-3	3,307	-0.09%
2022/08/17	1	24.85	0	0.00	24.80	1	3,262	0.03%
2022/08/16	1	25.05	5	24.99	25.00	-4	3,236	-0.12%
2022/08/15	0	0.00	20	24.30	24.30	-20	3,140	-0.64%
2022/08/12	29	24.38	13	24.07	24.00	16	3,086	0.52%
2022/08/11	4	25.30	4	26.00	25.30	0	2,928	0.00%
2022/08/10	1	25.35	0	0.00	25.10	1	2,873	0.03%
2022/08/09	2	25.20	15	25.07	25.20	-13	2,851	-0.46%
2022/08/08	5	24.27	4	24.80	25.15	1	2,821	0.04%
2022/08/05	7	24.39	10	24.66	24.75	-3	2,786	-0.11%
2022/08/04	7	22.69	0	0.00	23.45	7	2,747	0.25%
2022/07/29	9	25.17	0	0.00	24.95	9	2,714	0.33%
2022/07/28	12	25.35	15	25.68	25.50	-3	2,682	-0.11%
2022/07/27	0	0.00	6	24.66	24.75	-6	2,560	-0.23%
2022/07/26	9	24.34	1	24.20	24.10	8	2,538	0.32%
2022/07/25	3	24.70	2	24.55	24.70	1	2,500	0.04%
2022/07/22	41	25.89	18	25.96	25.20	23	2,426	0.95%
2022/07/21	13	24.75	17	24.89	26.15	-4	2,074	-0.19%
2022/07/20	29	24.44	37	23.95	23.80	-8	1,799	-0.44%
2022/07/19	7	24.22	6	24.33	24.20	1	1,758	0.06%
2022/07/18	11	24.61	16	24.61	24.30	-5	1,738	-0.29%
2022/07/15	10	24.82	18	24.74	25.00	-8	1,655	-0.48%
2022/07/14	5	24.10	9	24.03	24.20	-4	1,514	-0.26%
2022/07/13	9	23.81	10	23.35	23.35	-1	1,491	-0.07%
2022/07/11	19	23.48	4	23.55	23.55	15	1,480	1.01%
2022/07/08	1	22.50	0	0.00	22.65	1	1,453	0.07%
2022/07/07	0	0.00	1	21.30	21.90	-1	1,452	-0.07%
2022/07/06	1	21.45	0	0.00	21.15	1	1,464	0.07%
2022/07/01	3	21.05	3	20.70	20.70	0	1,526	0.00%
2022/06/29	1	23.15	0	0.00	23.20	1	1,512	0.07%
2022/06/27	2	23.48	0	0.00	23.60	2	1,547	0.13%
2022/06/20	1	22.90	0	0.00	22.00	1	1,698	0.06%
2022/06/17	0	0.00	4	22.70	22.90	-4	1,700	-0.24%
2022/06/16	1	23.20	0	0.00	23.10	1	1,722	0.06%
2022/06/14	20	23.10	20	23.50	23.50	0	1,785	0.00%
2022/06/13	22	24.03	13	23.43	23.30	9	1,798	0.50%
2022/06/10	1	24.35	2	24.63	24.90	-1	1,780	-0.06%
2022/06/09	26	24.46	22	24.67	24.70	4	1,789	0.22%
2022/06/08	1	23.70	0	0.00	23.60	1	1,718	0.06%
2022/06/07	1	23.90	4	23.80	23.90	-3	1,769	-0.17%
2022/06/02	2	23.95	1	24.10	24.10	1	1,886	0.05%
2022/06/01	2	23.93	1	23.85	23.75	1	2,002	0.05%
2022/05/31	2	23.60	1	23.70	23.80	1	2,035	0.05%
2022/05/26	0	0.00	1	23.20	22.70	-1	2,198	-0.05%
2022/05/25	1	23.10	0	0.00	23.05	1	2,285	0.04%
2022/05/23	1	23.50	1	23.40	23.35	0	2,636	0.00%
2022/05/19	0	0.00	1	22.95	23.00	-1	2,955	-0.03%
2022/05/18	2	23.60	2	23.45	23.40	0	3,001	0.00%
2022/05/17	8	23.56	8	23.43	23.45	0	3,041	0.00%
2022/05/16	1	23.05	0	0.00	22.95	1	3,066	0.03%
2022/05/11	0	23.05	2	23.15	23.25	-2	3,253	-0.06%
2022/05/10	3	22.58	2	23.00	23.25	1	3,381	0.03%
2022/05/09	0	0.00	2	22.45	22.35	-2	3,429	-0.06%
2022/05/06	2	23.40	4	23.28	23.00	-2	3,448	-0.06%
2022/05/05	6	24.24	2	24.63	24.85	4	3,454	0.12%
2022/05/03	1	23.05	0	0.00	23.20	1	3,666	0.03%
2022/04/29	6	23.20	0	0.00	23.20	6	3,897	0.15%
2022/04/28	0	0.00	1	23.50	23.35	-1	4,168	-0.02%
2022/04/26	1	23.75	0	0.00	23.60	1	4,924	0.02%
2022/04/22	0	0.00	9	24.00	24.00	-9	5,485	-0.16%
2022/04/20	1	24.70	0	0.00	24.70	1	5,760	0.02%
2022/04/19	0	0.00	1	24.75	24.75	-1	5,874	-0.02%
2022/04/13	1	25.25	21	25.25	25.25	-20	7,956	-0.25%
2022/04/11	26	25.48	3	25.18	25.05	23	8,938	0.26%
2022/04/08	0	0.00	20	25.30	25.30	-20	9,247	-0.22%
2022/04/07	0	0.00	1	25.50	25.15	-1	9,898	-0.01%
2022/04/06	7	25.74	0	0.00	25.70	7	11,677	0.06%
2022/04/01	1	26.05	10	25.91	26.25	-9	13,143	-0.07%
2022/03/31	2	26.30	0	0.00	26.05	2	14,861	0.01%
2022/03/30	4	26.51	3	26.68	26.40	1	16,817	0.01%
2022/03/29	3	26.30	0	0.00	26.30	3	17,852	0.02%
2022/03/28	3	25.85	5	26.02	26.20	-2	18,173	-0.01%
2022/03/25	24	26.66	27	26.45	26.40	-3	18,209	-0.02%
2022/03/24	0	0.00	13	26.99	26.85	-13	18,230	-0.07%
2022/03/23	10	26.84	1	26.95	26.85	9	18,301	0.05%
2022/03/22	2	26.85	3	27.18	27.25	-1	18,488	-0.01%
2022/03/21	5	27.60	0	0.00	27.20	5	18,508	0.03%
2022/03/18	21	27.30	1	27.50	27.50	20	18,566	0.11%
2022/03/17	0	0.00	1	27.55	27.50	-1	18,609	-0.01%
2022/03/16	1	26.90	1	27.15	26.90	0	18,711	0.00%
2022/03/15	1	26.95	1	26.75	26.65	0	19,164	0.00%
2022/03/14	3	27.30	2	27.05	27.35	1	19,299	0.01%
2022/03/11	1	26.75	1	27.00	27.15	0	19,413	0.00%
2022/03/10	3	26.70	10	27.05	27.05	-7	19,502	-0.04%
2022/03/09	0	0.00	2	25.88	26.15	-2	19,709	-0.01%
2022/03/08	0	0.00	13	25.50	24.85	-13	19,921	-0.07%
2022/03/07	1	26.05	6	25.91	25.90	-5	20,108	-0.02%
2022/03/04	0	0.00	2	28.05	27.95	-2	20,446	-0.01%
2022/03/03	15	28.44	12	28.27	28.20	3	20,882	0.01%
2022/03/01	6	28.50	4	28.35	28.40	2	22,551	0.01%
2022/02/25	23	28.28	26	27.89	27.75	-3	22,754	-0.01%
2022/02/24	3	28.28	10	28.00	28.00	-7	23,383	-0.03%
2022/02/23	15	28.98	19	29.06	29.05	-4	23,454	-0.02%
2022/02/22	1	27.70	4	27.80	27.75	-3	23,708	-0.01%
2022/02/21	33	28.88	32	29.15	28.85	1	23,877	0.00%
2022/02/18	1	27.55	0	0.00	27.85	1	23,684	0.00%
2022/02/17	10	27.80	10	27.45	27.45	0	23,653	0.00%
2022/02/16	20	28.20	15	28.03	28.00	5	23,640	0.02%
2022/02/15	3	28.00	1	27.70	27.70	2	23,638	0.01%
2022/02/14	0	0.00	1	27.60	27.45	-1	23,641	0.00%
2022/02/11	2	28.30	6	28.16	28.05	-4	23,716	-0.02%
2022/02/10	32	29.63	24	29.38	29.40	8	23,615	0.03%
2022/02/09	12	29.17	10	29.19	29.50	2	23,542	0.01%
2022/02/08	1	29.15	6	28.89	29.05	-5	23,560	-0.02%
2022/01/26	21	27.37	25	27.37	27.35	-4	23,800	-0.02%
2022/01/25	17	28.17	17	27.64	27.40	0	24,247	0.00%
2022/01/24	18	27.33	58	27.94	28.00	-40	24,219	-0.17%
2022/01/21	53	29.51	52	29.23	28.60	1	24,012	0.00%
2022/01/20	54	30.97	57	30.86	30.45	-3	23,751	-0.01%
2022/01/19	50	30.26	54	30.69	31.15	-4	23,346	-0.02%
2022/01/18	40	30.70	10	30.81	30.35	30	23,034	0.13%
2022/01/17	19	28.86	14	29.13	29.10	5	22,593	0.02%
2022/01/14	21	28.53	55.2	28.16	28.10	-34.2	22,523	-0.15%
2022/01/13	15	29.17	20	29.54	29.70	-5	22,398	-0.02%
2022/01/12	6	29.43	4	29.36	29.25	2	22,340	0.01%
2022/01/11	13	29.26	9.1	29.16	29.20	3.9	22,271	0.02%
2022/01/10	14	29.77	10	29.72	30.25	4	22,129	0.02%
2022/01/07	7.1	30.44	35	30.10	29.70	-27.9	21,908	-0.13%
2022/01/06	119	31.61	56	31.38	31.15	63	21,394	0.29%	大買/
2022/01/05	60	31.30	40	31.18	29.75	20	20,270	0.10%
2022/01/04	6	30.39	6	30.63	30.90	0	19,501	0.00%
2022/01/03	21	30.73	22	30.84	30.35	-1	19,271	-0.01%
2021/12/30	41	31.42	22.4	31.38	30.65	18.6	18,933	0.10%
2021/12/29	101.1	32.63	50	32.86	32.95	51.1	18,271	0.28%	大買/
2021/12/28	52.2	31.91	73.1	32.26	33.05	-20.9	16,449	-0.13%
2021/12/27	75	31.07	59.1	30.44	30.05	15.9	14,970	0.11%
2021/12/24	102.4	29.14	105	29.40	30.45	-2.6	13,253	-0.02%	大買/大賣/
2021/12/23	80	26.42	46.3	26.76	27.70	33.7	11,310	0.30%
2021/12/22	2	24.85	6	24.76	25.20	-4	10,252	-0.04%
2021/12/21	3	23.42	7.1	23.76	23.70	-4.1	9,938	-0.04%
2021/12/20	3	23.65	0	0.00	23.60	3	9,870	0.03%
2021/12/16	14.1	24.44	15	24.35	24.10	-0.9	9,722	-0.01%
2021/12/15	0	0.00	6.1	23.30	23.45	-6.1	9,475	-0.06%
2021/12/14	1	23.10	2	23.05	23.20	-1	9,474	-0.01%
2021/12/13	3	23.72	5	23.77	23.80	-2	9,397	-0.02%
2021/12/10	4	23.85	6	23.92	23.60	-2	9,333	-0.02%
2021/12/09	83.1	25.08	90	24.89	24.30	-6.9	9,187	-0.07%
2021/12/08	8	23.87	6.5	24.14	23.90	1.5	8,713	0.02%
2021/12/07	3	23.83	9.1	23.72	23.65	-6.1	8,551	-0.07%
2021/12/06	1	23.45	1	23.90	23.90	0	8,405	0.00%
2021/12/03	4	23.31	10	23.80	23.85	-6	8,297	-0.07%
2021/12/02	14	23.31	8	23.51	23.05	6	8,035	0.07%
2021/12/01	13.3	24.32	12	24.33	24.30	1.3	7,777	0.02%
2021/11/30	18.6	24.60	12	24.81	24.20	6.6	7,524	0.09%
2021/11/29	28	23.80	30	23.33	23.50	-2	7,061	-0.03%
2021/11/26	64	23.72	68	23.62	24.50	-4	6,588	-0.06%
2021/11/25	46	22.67	29	22.66	23.10	17	5,470	0.31%
2021/11/24	6	21.30	3	21.80	21.00	3	4,771	0.06%
2021/11/23	44	21.83	30.3	22.43	21.95	13.8	4,510	0.31%
2021/11/22	3	21.02	1	21.20	20.80	2	3,786	0.05%
2021/11/19	63.3	21.36	65.1	21.89	21.90	-1.9	3,581	-0.05%
2021/11/18	2.1	21.37	1	20.55	21.80	1	3,089	0.03%
2021/11/17	3	19.53	1	19.90	19.85	2	2,834	0.07%
2021/11/15	0.1	19.35	0	0.00	19.40	0.1	2,754	0.00%
2021/11/10	13	20.13	31.6	19.90	19.65	-18.6	2,674	-0.70%
2021/11/09	8	18.84	0	0.00	18.90	8	2,553	0.31%
2021/11/08	1	18.65	0	0.00	18.70	1	2,526	0.04%
2021/11/05	0	0.00	7	19.03	19.10	-7	2,463	-0.28%
2021/11/04	11	19.56	0	0.00	19.20	11	2,363	0.47%
2021/11/03	22	20.51	23.3	20.66	20.80	-1.3	2,206	-0.06%
2021/11/02	8.3	20.68	17	21.83	20.45	-8.7	1,984	-0.44%
2021/11/01	15	20.98	2.2	19.93	20.90	12.9	1,448	0.89%
2021/10/29	0.2	19.40	0.2	19.40	19.55	0	1,301	0.00%
2021/10/27	0	0.00	1	19.10	19.25	-1	1,255	-0.08%
2021/10/26	7	19.33	8	19.41	19.15	-1	1,222	-0.08%
2021/10/25	0.2	19.05	0.2	19.05	19.00	0	1,174	0.00%
2021/10/22	1	18.75	1	18.75	18.75	0	1,138	0.00%
2021/10/21	1.2	18.62	10.2	18.75	18.80	-9	1,069	-0.84%
2021/10/20	2.2	18.18	2.2	17.94	18.35	0	1,012	0.00%
2021/10/19	2.2	17.50	0.1	17.34	17.85	2.1	958	0.22%
2021/10/18	11.1	17.40	1.2	17.06	17.45	9.9	902	1.10%
2021/10/15	0.1	16.20	0	0.00	16.15	0.1	804	0.01%
2021/10/07	0	0.00	1	15.90	15.80	-1	735	-0.14%
2021/10/06	1	15.40	1	15.50	15.45	0	767	0.00%
2021/10/05	0	0.00	1	15.30	15.50	-1	766	-0.13%
2021/10/04	1	15.35	2	15.53	15.15	-1	762	-0.13%
2021/10/01	1	15.75	0	0.00	15.80	1	745	0.13%
2021/09/30	1	16.05	0	0.00	16.05	1	731	0.14%
2021/09/29	0	0.00	0.1	15.50	15.65	-0.1	705	-0.01%
2021/09/28	0.1	15.58	0	0.00	15.65	0.1	698	0.01%
2021/09/24	0	15.30	0	0.00	15.20	0	685	0.00%
2021/09/16	0	14.90	0	0.00	14.85	0	736	0.00%
2021/09/07	0	0.00	0.4	14.94	14.95	-0.4	762	-0.05%
2021/09/06	0	0.00	0.5	15.48	15.45	-0.5	766	-0.06%
2021/09/03	0	0.00	1	15.80	15.50	-1	762	-0.13%
2021/09/02	0.4	15.55	0	0.00	15.50	0.4	747	0.05%
2021/09/01	0.3	15.40	0	0.00	15.45	0.3	742	0.04%
2021/08/24	0	0.00	4	14.90	14.95	-4	770	-0.52%
2021/08/16	4	15.10	0	0.00	14.85	4	788	0.51%
2021/08/10	0.1	15.75	0	0.00	15.55	0.1	761	0.02%
2021/07/28	0	0.00	0.1	15.40	15.85	-0.1	918	-0.01%
2021/07/21	0.1	15.82	0	0.00	15.75	0.1	1,142	0.01%
2021/07/19	1	16.00	0	0.00	16.00	1	1,214	0.08%
2021/07/16	1	16.15	0	0.00	16.10	1	1,267	0.08%
2021/07/14	0	0.00	0.1	15.74	15.95	-0.1	1,310	-0.01%
2021/07/13	0.1	16.55	0	0.00	16.15	0.1	1,341	0.01%
2021/07/12	0	0.00	0.5	15.70	15.80	-0.5	1,318	-0.04%
2021/07/09	0.1	15.90	1	15.80	15.90	-1	1,338	-0.07%
2021/07/06	0	0.00	2	15.80	15.75	-2	1,459	-0.14%
2021/06/30	0	15.85	0	0.00	15.85	0	1,555	0.00%
2021/06/25	6	16.88	6	16.51	16.40	0	1,618	0.00%
2021/06/24	2	16.87	1	17.10	17.10	1	1,543	0.07%
2021/06/21	1	15.35	0	0.00	15.35	1	1,531	0.07%
2021/06/03	0	0.00	2	15.40	15.50	-2	1,591	-0.13%
2021/05/31	1	15.30	0	0.00	15.25	1	1,579	0.06%
2021/05/26	0	0.00	0.2	14.98	15.05	-0.2	1,573	-0.02%
2021/05/25	0.1	15.00	0	0.00	14.85	0.1	1,577	0.00%
2021/05/19	0.2	15.35	0	0.00	14.55	0.2	1,627	0.01%
2021/05/17	0	0.00	1	13.70	13.75	-1	1,625	-0.06%
2021/05/12	1	14.55	16	14.69	15.35	-15	1,578	-0.95%
2021/05/06	1	16.95	0	0.00	16.70	1	1,564	0.06%
2021/05/04	0	0.00	1	16.95	16.75	-1	1,549	-0.06%
2021/05/03	0	0.00	14	17.91	17.55	-14	1,498	-0.93%
2021/04/29	13	19.40	6	19.10	18.60	7	1,459	0.48%
2021/04/28	5	19.13	0.4	19.11	19.55	4.6	1,399	0.33%
2021/04/27	11.1	18.60	2	18.70	18.75	9.1	1,344	0.68%
2021/04/26	0.3	18.70	1	18.85	18.40	-0.7	1,321	-0.05%
2021/04/22	2	18.25	0	0.00	17.70	2	1,327	0.15%
2021/04/21	0	0.00	2	17.90	18.00	-2	1,292	-0.15%
2021/04/20	1	18.25	0	0.00	18.10	1	1,275	0.08%
2021/04/19	0	0.00	5	18.10	18.15	-5	1,250	-0.40%
2021/04/16	1	17.90	3	17.90	17.75	-2	1,215	-0.16%
2021/04/15	0	0.00	11	17.49	17.65	-11	1,202	-0.91%
2021/04/13	0	0.00	12.1	17.71	17.25	-12.1	1,174	-1.03%
2021/04/12	3	16.70	6	16.92	17.00	-3	1,224	-0.25%
2021/04/09	0	16.80	12	16.76	16.75	-12	1,224	-0.98%
2021/04/08	5.1	16.95	3	16.92	16.80	2.1	1,347	0.15%
2021/04/07	7	16.30	0	0.00	16.35	7	1,426	0.49%
2021/04/06	1	15.70	0	0.00	15.85	1	1,396	0.07%
2021/04/01	7	15.88	0	0.00	15.85	7	1,398	0.50%
2021/03/31	1	15.65	0.1	15.60	15.80	0.9	1,359	0.07%
2021/03/30	2	15.50	0	0.00	15.35	2	1,323	0.15%
2021/03/29	0	15.56	0	0.00	15.50	0	1,321	0.00%
2021/03/26	1	15.30	1	15.40	15.40	0	1,305	0.00%
2021/03/25	6	15.28	2.2	15.39	15.40	3.8	1,300	0.29%
2021/03/24	5	15.39	0	0.00	15.40	5	1,289	0.39%
2021/03/23	2	15.15	0	0.00	15.35	2	1,241	0.16%
2021/03/22	1	15.35	0	0.00	15.40	1	1,220	0.08%
2021/03/19	0	0.00	2	15.05	15.00	-2	1,195	-0.17%
2021/03/18	9.2	15.06	9	15.16	15.10	0.2	1,193	0.02%
2021/03/17	0	14.95	2	14.65	14.65	-2	1,169	-0.17%
2021/03/16	2	14.70	0	0.00	14.70	2	1,173	0.17%
2021/03/12	1	14.65	0	0.00	14.65	1	1,206	0.08%
2021/03/10	0	14.80	2	14.55	14.55	-2	1,222	-0.16%
2021/03/09	0	0.00	4	14.70	14.70	-4	1,225	-0.33%
2021/03/04	0.1	15.15	0	0.00	15.20	0.1	1,225	0.00%
2021/02/23	2	15.10	4	15.10	15.15	-2	1,197	-0.17%
2021/02/22	4	15.23	2	15.25	15.20	2	1,196	0.17%
2021/02/19	2	14.85	0	0.00	15.05	2	1,187	0.17%
2021/02/01	0	0.00	1	14.25	14.25	-1	1,262	-0.08%
2021/01/29	6	14.43	3	14.40	14.40	3	1,257	0.24%
2021/01/28	4	14.85	3	14.87	14.75	1	1,250	0.08%
2021/01/27	3	14.40	3	14.30	14.25	0	1,195	0.00%
2021/01/25	1	13.85	0	0.00	14.10	1	1,175	0.09%
2021/01/20	0	0.00	4	14.13	14.10	-4	1,177	-0.34%
2021/01/18	1	14.20	1	14.25	14.25	0	1,162	0.00%
2021/01/15	10	15.14	4	15.43	14.60	6	1,159	0.52%
2021/01/13	1	14.65	0	0.00	14.60	1	1,067	0.09%
2021/01/11	0	0.00	0.2	14.85	15.00	-0.2	1,062	-0.02%
2021/01/06	0	0.00	1	15.00	15.00	-1	1,066	-0.09%
2021/01/04	0	0.00	0.6	15.25	15.30	-0.6	938	-0.06%
2020/12/31	10	15.45	3	16.05	15.00	7	908	0.77%
2020/12/30	3	15.75	1	15.70	15.75	2	763	0.26%
2020/12/29	0	14.30	0	0.00	14.35	0	640	0.00%
2020/12/28	2	14.30	0	0.00	14.30	2	631	0.32%
2020/12/25	2	13.95	0	0.00	14.20	2	620	0.32%
2020/12/21	0	0.00	10	13.75	13.85	-10	664	-1.50%
2020/12/17	2	13.80	2	13.80	13.80	0	785	0.00%
2020/12/11	0	0.00	3	13.60	13.60	-3	911	-0.33%
2020/12/09	0	0.00	3	14.20	14.25	-3	896	-0.33%
2020/12/07	2	14.35	2	14.25	14.25	0	869	0.00%
2020/12/04	2	14.00	0	0.00	14.15	2	856	0.23%
2020/12/03	0	0.00	2	14.00	14.00	-2	862	-0.23%
2020/12/02	0	0.00	2	13.85	13.85	-2	858	-0.23%
2020/11/30	0	0.00	2	13.85	13.85	-2	875	-0.23%
2020/11/27	4	13.83	2.4	13.84	13.85	1.6	895	0.18%
2020/11/25	2	13.60	0	0.00	13.55	2	894	0.22%
2020/11/24	2	13.50	0	0.00	13.55	2	892	0.22%
2020/11/19	2	13.45	2	13.48	13.55	0	876	0.00%
2020/11/18	0	0.00	0.1	13.50	13.50	-0.1	870	-0.01%
2020/11/17	16	13.71	13	13.67	13.65	3	860	0.35%
2020/11/13	2	13.30	0	0.00	13.25	2	755	0.26%
2020/11/02	0	0.00	1	12.90	12.90	-1	745	-0.13%
2020/10/30	0	0.00	4	12.90	12.90	-4	746	-0.54%
2020/10/28	0	0.00	3	13.13	13.05	-3	795	-0.38%
2020/10/22	2	13.35	0	0.00	13.35	2	794	0.25%
2020/10/21	0.3	13.50	2	13.50	13.50	-1.7	796	-0.22%
2020/10/20	2	13.25	2	13.35	13.25	0	797	0.00%
2020/10/19	2	13.35	0	0.00	13.40	2	798	0.25%
2020/10/16	4	13.45	2	13.35	13.40	2	797	0.25%
2020/10/15	0	0.00	2	13.50	13.50	-2	789	-0.25%
2020/10/14	2	13.25	0	0.00	13.15	2	781	0.26%
2020/10/12	2	13.40	3	13.50	13.40	-1	808	-0.12%
2020/10/08	2	13.33	0	0.00	13.45	2	805	0.25%
2020/09/29	2.1	12.83	2	12.85	12.95	0.1	830	0.02%
2020/09/28	4	12.78	2	12.80	12.80	2	835	0.24%
2020/09/25	3	12.83	2	12.65	12.65	1	904	0.11%
2020/09/24	4	12.90	0	0.00	12.85	4	891	0.45%
2020/09/22	6	14.35	8	14.40	14.15	-2	865	-0.23%
2020/09/21	5	14.08	9	14.16	14.55	-4	773	-0.52%
2020/09/18	0	0.00	1	13.45	13.45	-1	660	-0.15%
2020/09/16	0	0.00	2	12.85	12.85	-2	641	-0.31%
2020/09/14	0	0.00	2	13.05	13.05	-2	656	-0.30%
2020/09/11	0	0.00	2	12.95	12.95	-2	705	-0.28%
2020/09/10	4	13.10	2	13.00	13.00	2	716	0.28%
2020/09/07	2	13.05	0	0.00	13.00	2	707	0.28%
2020/09/04	2	12.60	1	12.95	13.10	1	703	0.14%
2020/09/03	4	12.80	0	0.00	12.75	4	695	0.58%
2020/08/28	0	0.00	1	12.45	12.45	-1	666	-0.15%
2020/08/25	2	12.45	2	12.50	12.50	0	777	0.00%
2020/08/24	0	0.00	1	12.40	12.40	-1	774	-0.13%
2020/08/20	0	0.00	7	12.15	12.15	-7	800	-0.87%
2020/08/18	0	0.00	1	12.45	12.45	-1	807	-0.12%
2020/08/17	1	12.50	0	0.00	12.45	1	802	0.12%
2020/08/14	0	0.00	1	12.30	12.30	-1	797	-0.13%
2020/08/12	0	0.00	2	12.10	12.10	-2	792	-0.25%
2020/08/11	0	0.00	2	12.25	12.25	-2	790	-0.25%
2020/08/07	2	12.35	0	0.00	12.50	2	788	0.25%
2020/08/05	2	12.40	2	12.40	12.40	0	785	0.00%
2020/08/04	4	12.33	0	0.00	12.35	4	784	0.51%
2020/08/03	3	12.40	0	0.00	12.35	3	784	0.38%
2020/07/31	0	0.00	1	12.25	12.20	-1	738	-0.14%
2020/07/29	0	0.00	2	12.05	12.05	-2	736	-0.27%
2020/07/28	0	0.00	2	12.15	12.15	-2	734	-0.27%
2020/07/24	0	0.00	6	12.77	12.70	-6	730	-0.82%
2020/07/15	2	13.05	4	13.05	13.00	-2	685	-0.29%
2020/07/10	0	0.00	2	13.20	13.15	-2	675	-0.30%
2020/07/09	2	13.30	1	13.30	13.35	1	668	0.15%
2020/07/02	3	13.07	0	0.00	13.00	3	563	0.53%
2020/06/30	0	0.00	2	12.20	12.20	-2	495	-0.40%
2020/06/23	4	12.63	5	12.50	12.50	-1	486	-0.21%
2020/06/22	3	12.93	0	0.00	12.70	3	481	0.62%
2020/06/18	10	13.00	2	13.05	12.95	8	470	1.70%
2020/06/16	0.1	11.80	0	0.00	11.85	0.1	409	0.01%
2020/06/04	2	12.45	2	12.55	12.55	0	459	0.00%
2020/06/03	4	12.13	0	0.00	12.75	4	447	0.89%
2020/05/29	1	11.95	1	11.90	11.90	0	326	0.00%
2020/05/28	11	12.05	9	12.01	12.05	2	327	0.61%
2020/05/27	2	12.25	0	0.00	12.25	2	328	0.61%
2020/05/26	2	11.80	0	0.00	11.85	2	304	0.66%
2020/05/21	0	0.00	2	11.90	11.90	-2	287	-0.70%
2020/05/15	0	0.00	3	11.72	11.70	-3	302	-0.99%
2020/05/11	3	11.98	0	0.00	11.95	3	300	1.00%
2020/05/07	2	12.05	2	12.15	12.15	0	303	0.00%
2020/05/06	0	12.10	0	0.00	12.10	0	299	0.01%
2020/05/04	2	11.95	2	11.95	11.95	0	300	0.00%
2020/04/30	0	12.30	0	0.00	12.30	0	302	0.01%
2020/04/24	0	0.00	3	11.23	11.20	-3	309	-0.97%
2020/04/23	2	11.10	2	11.20	11.20	0	308	0.00%
2020/04/22	0	0.00	3	11.05	11.05	-3	312	-0.96%
2020/04/20	0	0.00	0.3	11.55	11.60	-0.3	310	-0.10%
2020/04/17	4	11.68	2	11.50	11.50	2	320	0.62%
2020/04/16	2	11.55	0	0.00	11.65	2	320	0.62%
2020/04/15	2	11.45	0	0.00	11.70	2	321	0.62%
2020/04/14	2	11.30	0	0.00	11.45	2	321	0.62%
2020/04/13	0.1	11.20	0	0.00	11.20	0.1	324	0.02%
2020/04/09	2.1	11.05	2	10.95	11.10	0.1	328	0.03%
2020/04/06	0	0.00	2	10.50	10.50	-2	331	-0.60%
2020/03/26	0	0.00	1	10.25	10.30	-1	335	-0.30%
2020/03/24	0	0.00	1	9.82	9.82	-1	371	-0.27%
2020/03/20	6	9.65	0	0.00	9.85	6	376	1.59%
2020/03/19	4	9.48	2	9.23	9.23	2	370	0.54%
2020/03/18	0	0.00	1	10.30	10.25	-1	348	-0.29%
2020/03/16	2	11.65	2	11.68	11.60	0	335	0.00%
2020/03/13	3	11.55	3	11.70	11.70	0	331	0.00%
2020/03/12	1	12.75	2	12.90	12.80	-1	315	-0.32%
2020/03/10	2	13.45	2	13.30	13.45	0	311	0.01%
2020/03/04	0	0.00	7	14.00	14.05	-7	307	-2.28%
2020/02/24	7	14.60	0	0.00	14.55	7	318	2.20%
2020/02/11	0	0.00	1	13.95	13.90	-1	330	-0.30%
2020/02/10	1	13.80	0	0.00	13.75	1	336	0.30%
2020/02/06	2	14.15	0	0.00	14.35	2	343	0.58%
2020/02/05	2	14.05	0	0.00	14.15	2	344	0.58%
2020/02/04	2	14.15	0	0.00	14.20	2	348	0.57%
2019/12/31	1	16.75	1	16.65	16.65	0	543	0.00%
2019/12/23	1	16.80	2	16.75	16.75	-1	554	-0.18%
2019/12/20	1	16.95	0	0.00	16.75	1	560	0.18%
2019/12/19	3	17.07	1	17.15	16.90	2	563	0.35%
2019/12/17	0	0.00	0.8	16.60	16.65	-0.8	520	-0.15%
2019/11/28	1	16.80	0	0.00	16.80	1	654	0.15%
2019/11/22	0	0.00	5	17.10	17.05	-5	686	-0.73%
2019/11/21	0	0.00	1	16.80	16.90	-1	712	-0.14%
2019/11/08	0	0.00	1	16.65	16.75	-1	726	-0.14%
2019/10/30	1	16.90	1	16.95	17.00	0	773	0.00%
2019/10/25	0	0.00	5	17.25	17.15	-5	825	-0.61%
2019/10/23	1	17.45	1	17.35	17.35	0	849	0.00%
2019/10/14	5	16.85	0	0.00	16.90	5	1,066	0.47%
2019/10/09	2	17.15	8	17.18	17.05	-6	1,120	-0.54%
2019/10/08	5	17.50	6	17.35	16.80	-1	1,249	-0.08%
2019/09/26	0	0.00	5	17.10	17.10	-5	1,573	-0.32%
2019/09/24	5	16.85	0	0.00	16.80	5	1,568	0.32%
2019/09/05	0	0.00	2	17.03	16.95	-2	1,538	-0.13%
2019/08/30	0	0.00	1	16.75	16.90	-1	1,485	-0.07%
2019/08/26	1	16.20	6	16.39	16.35	-5	1,537	-0.33%
2019/08/20	0	0.00	1	15.95	15.80	-1	1,534	-0.07%
2019/08/19	0	0.00	1	16.05	16.05	-1	1,541	-0.06%
2019/08/15	1	15.80	0	0.00	15.95	1	1,648	0.06%
2019/08/12	1	16.45	0	0.00	16.35	1	1,635	0.06%
2019/08/07	5	16.80	0	0.00	16.45	5	1,617	0.31%
2019/07/29	1	17.15	4	17.20	17.10	-3	1,552	-0.19%
2019/07/24	2	17.83	1	17.75	17.80	1	1,494	0.07%
2019/07/22	3	16.97	1	17.15	17.05	2	1,397	0.14%
2019/07/18	0	0.00	3	17.00	16.85	-3	1,355	-0.22%
2019/07/16	0	0.00	1	17.80	17.60	-1	1,295	-0.08%
2019/07/15	4	17.19	2	17.15	17.35	2	1,203	0.17%
2019/07/12	4	17.25	3	17.20	17.35	1	1,148	0.09%
2019/07/10	0	0.00	8	15.84	15.80	-8	948	-0.84%
2019/07/09	1	16.30	3	15.98	16.05	-2	928	-0.22%
2019/07/08	1	16.30	20	16.14	16.15	-19	792	-2.40%
2019/07/03	4	14.73	0	0.00	14.80	4	641	0.62%
2019/07/01	2	14.80	0	0.00	14.75	2	661	0.30%
2019/06/28	0	0.00	1	14.55	14.60	-1	658	-0.15%
2019/06/21	0	0.00	1	14.60	14.60	-1	706	-0.14%
2019/06/19	1	14.50	1	14.60	14.60	0	762	0.00%
2019/06/14	0	0.00	2	14.90	14.85	-2	1,051	-0.19%
2019/06/13	3	15.00	4	14.78	14.70	-1	1,060	-0.09%
2019/06/11	0	0.00	1	14.85	14.90	-1	1,071	-0.09%
2019/06/10	4	14.45	0	0.00	14.55	4	1,059	0.38%
2019/06/04	1	15.05	0	0.00	15.00	1	1,065	0.09%
2019/05/31	1	14.95	1	15.10	15.15	0	1,059	0.00%
2019/05/24	0	0.00	4	14.48	14.50	-4	969	-0.41%
2019/05/23	2	14.68	40	14.61	14.70	-38	964	-3.94%
2019/05/22	4	13.63	2	14.23	14.50	2	926	0.22%
2019/05/21	0	0.00	1	13.20	13.20	-1	901	-0.11%
2019/05/20	0	0.00	4	13.10	13.10	-4	904	-0.44%
2019/05/13	1	13.25	1	13.30	13.30	0	905	0.00%
2019/05/10	0	0.00	5	13.66	13.65	-5	900	-0.56%
2019/05/09	0	0.00	5	14.02	13.85	-5	897	-0.56%
2019/05/08	0	0.00	6	14.23	14.30	-6	889	-0.67%
2019/05/07	0	0.00	2	14.30	14.30	-2	885	-0.23%
2019/05/03	1	14.45	0	0.00	14.40	1	882	0.11%
2019/05/02	2	14.30	0	0.00	14.30	2	881	0.23%
2019/04/30	4	14.23	0	0.00	14.25	4	888	0.45%
2019/04/29	0	0.00	1	14.35	14.35	-1	892	-0.11%
2019/04/26	0	0.00	1	14.70	14.70	-1	889	-0.11%
2019/04/25	1	14.80	0	0.00	14.75	1	888	0.11%
2019/04/24	0	0.00	2	14.70	14.70	-2	885	-0.23%
2019/04/23	2	15.10	0	0.00	14.90	2	883	0.23%
2019/04/22	2	14.95	0	0.00	14.90	2	878	0.23%
2019/04/19	2	14.90	0	0.00	14.95	2	885	0.23%
2019/04/18	2	14.90	0	0.00	14.85	2	892	0.22%
2019/04/16	0	0.00	1	15.45	15.45	-1	895	-0.11%
2019/04/15	0	0.00	1	14.80	14.80	-1	881	-0.11%
2019/04/12	0	0.00	6	14.80	14.75	-6	876	-0.68%
2019/04/11	0	0.00	3	15.03	15.00	-3	869	-0.35%
2019/04/10	0	0.00	2	15.15	15.15	-2	867	-0.23%
2019/04/02	2	15.25	0	0.00	15.20	2	874	0.23%
2019/04/01	2	15.25	0	0.00	15.50	2	869	0.23%
2019/03/29	4	14.88	1.1	14.85	14.95	2.9	854	0.34%
2019/03/27	4	15.38	2	15.45	15.45	2	836	0.24%
2019/03/25	0	0.00	6	15.52	15.50	-6	823	-0.73%
2019/03/22	4	16.11	6	15.98	15.95	-2	805	-0.25%
2019/03/21	1	15.85	4	15.90	15.90	-3	772	-0.39%
2019/03/20	2	15.80	12	16.03	16.15	-10	747	-1.34%
2019/03/19	56	15.86	6	15.97	16.05	50	713	7.01%
2019/03/18	3	14.30	0	0.00	14.60	3	519	0.58%
2019/03/15	2	14.40	0	0.00	14.25	2	508	0.39%
2019/03/14	6	14.25	0	0.00	14.55	6	495	1.21%
2019/03/13	2	14.20	0	0.00	14.15	2	492	0.41%
2019/03/12	0	0.00	2	14.43	14.45	-2	492	-0.41%
2019/03/08	1	13.95	2	13.90	13.90	-1	482	-0.21%
2019/03/07	0	0.00	6	13.95	13.90	-6	494	-1.21%
2019/03/06	0	0.00	2	13.95	13.95	-2	551	-0.36%
2019/03/05	0	0.00	2	14.00	14.00	-2	560	-0.36%
2019/03/04	2	14.05	0	0.00	14.15	2	584	0.34%
2019/02/26	2	14.15	0	0.00	14.15	2	589	0.34%
2019/02/25	2	14.20	0	0.00	14.25	2	587	0.34%
2019/02/22	2	14.35	0	0.00	14.25	2	587	0.34%
2019/02/21	9	14.48	2	14.50	14.50	7	582	1.20%
2019/02/19	7	14.11	2	14.20	14.15	5	547	0.91%
2019/02/15	0	0.00	1	13.95	13.90	-1	537	-0.19%
2019/02/14	2	13.95	0	0.00	14.00	2	540	0.37%
2019/02/13	2	13.85	0	0.00	13.90	2	540	0.37%
2019/02/11	0	0.00	1	13.75	13.75	-1	541	-0.18%
2019/01/30	0	0.00	1	13.80	13.80	-1	547	-0.18%
2019/01/29	0	13.85	0	0.00	13.85	0	548	0.00%
2019/01/24	2	14.20	0	0.00	14.10	2	556	0.36%
2019/01/22	5	14.31	0	0.00	14.30	5	569	0.88%
2019/01/21	5	14.16	0	0.00	14.15	5	560	0.89%
2019/01/18	2	13.90	0	0.00	14.20	2	554	0.36%
2019/01/17	0	0.00	1	13.85	13.85	-1	557	-0.18%
2019/01/15	2	13.95	0	0.00	14.00	2	568	0.35%
2019/01/11	2	14.20	2	14.05	14.05	0	568	0.00%
2019/01/10	1	13.90	0	0.00	14.25	1	561	0.18%
2019/01/09	4	14.01	0	0.00	14.00	4	553	0.72%
2019/01/08	2	13.70	0	0.00	13.60	2	537	0.37%
2019/01/03	2	13.90	2	13.85	13.85	0	581	0.00%
2018/12/28	0	0.00	2	14.20	14.40	-2	582	-0.34%
2018/11/29	4	14.53	0	0.00	14.70	4	506	0.79%
2018/11/28	0	0.00	4	14.13	14.10	-4	445	-0.90%
2018/11/27	4	13.83	4	14.05	14.20	0	437	0.00%
2018/11/26	2	12.95	0	0.00	13.05	2	421	0.47%
2018/11/22	2	12.90	0	0.00	12.90	2	416	0.48%
2018/11/09	0	0.00	3	12.40	12.40	-3	447	-0.67%
2018/11/07	1	12.60	0	0.00	12.55	1	473	0.21%
2018/11/06	2	12.30	0	0.00	12.40	2	485	0.41%
2018/11/01	0	0.00	6	12.20	12.20	-6	505	-1.19%
2018/10/18	0	0.00	2	12.30	12.25	-2	626	-0.32%
2018/10/16	2	12.20	0	0.00	12.15	2	627	0.32%
2018/10/11	0	0.00	3	12.47	12.15	-3	625	-0.48%
2018/10/09	0	0.00	24	13.49	13.50	-24	594	-4.04%
2018/10/05	1	13.65	0	0.00	13.65	1	603	0.17%
2018/10/04	0	0.00	3	13.87	13.85	-3	601	-0.50%
2018/10/03	0	0.00	1	13.90	13.95	-1	608	-0.16%
2018/09/25	0	0.00	16	13.90	13.95	-16	660	-2.42%
2018/09/21	0	0.00	1	14.00	13.95	-1	661	-0.15%
2018/09/18	0	0.00	1	14.15	14.10	-1	665	-0.15%
2018/09/13	0	0.00	3	14.12	14.05	-3	677	-0.44%
2018/09/11	0	0.00	3	14.05	14.00	-3	691	-0.43%
2018/08/23	0	0.00	3	14.78	14.75	-3	957	-0.31%
2018/08/20	2	14.60	2	14.55	14.55	0	968	0.00%
2018/08/17	3	14.95	0	0.00	14.80	3	1,000	0.30%
2018/08/16	0	0.00	1	15.70	15.70	-1	991	-0.10%
2018/08/15	16	15.86	0	0.00	15.70	16	981	1.63%
2018/08/14	0	0.00	2	16.05	16.05	-2	965	-0.21%
2018/08/13	4	16.15	0	0.00	15.90	4	967	0.41%
2018/08/10	0	0.00	3	16.50	16.50	-3	960	-0.31%
2018/08/09	0	0.00	2	16.40	16.40	-2	956	-0.21%
2018/08/08	3	16.48	0	0.00	16.45	3	964	0.31%
2018/08/07	2	16.45	0	0.00	16.45	2	972	0.21%
2018/08/02	0	0.00	1	16.35	16.35	-1	998	-0.10%
2018/07/30	2	16.65	0	0.00	16.60	2	1,023	0.20%
2018/07/18	0	0.00	1	15.90	15.90	-1	942	-0.11%
2018/07/17	2	15.95	0	0.00	15.95	2	945	0.21%
2018/07/11	0	0.00	3	15.65	15.80	-3	944	-0.32%
2018/07/10	3	15.90	0	0.00	15.90	3	942	0.32%
2018/07/09	0	0.00	2	15.95	15.95	-2	948	-0.21%
2018/07/06	0	0.00	2	15.85	15.85	-2	954	-0.21%
2018/06/28	1	16.40	0	0.00	16.25	1	940	0.11%
2018/06/26	0	0.00	8	16.35	16.40	-8	940	-0.85%
2018/06/25	0	0.00	5	16.57	16.55	-5	944	-0.53%
2018/06/22	0	0.00	6	16.62	16.55	-6	951	-0.63%
2018/06/21	0	0.00	4	16.68	16.65	-4	958	-0.42%
2018/06/20	2	16.95	5	16.75	16.70	-3	969	-0.31%
2018/06/15	2	17.35	2	17.35	17.35	0	969	0.00%
2018/06/14	2	17.30	0	0.00	17.30	2	975	0.20%
2018/06/13	4	17.25	0	0.00	17.15	4	967	0.41%
2018/06/12	4	17.20	0	0.00	17.15	4	973	0.41%
2018/06/11	4	17.38	0	0.00	17.10	4	1,008	0.40%
2018/06/08	4	17.50	2	17.75	17.60	2	997	0.20%
2018/06/07	0	0.00	6	17.38	17.30	-6	1,036	-0.58%
2018/06/06	10	17.56	12	17.61	17.55	-2	1,023	-0.20%
2018/06/05	4	16.63	2	16.65	16.65	2	932	0.21%
2018/06/04	2	16.40	0	0.00	16.55	2	919	0.22%
2018/05/31	0	0.00	1	16.25	16.25	-1	886	-0.11%
2018/05/30	1	16.15	5	16.15	16.15	-4	889	-0.45%
2018/05/29	0	0.00	2	16.40	16.40	-2	886	-0.23%
2018/05/28	0	0.00	4	16.53	16.55	-4	893	-0.45%
2018/05/25	6	16.63	0	0.00	16.45	6	942	0.64%
2018/05/23	2	16.25	4	16.18	16.15	-2	909	-0.22%
2018/05/22	0	0.00	1	16.25	16.25	-1	908	-0.11%
2018/05/21	4	16.23	1	16.40	16.40	3	913	0.33%
2018/05/18	2	16.35	0	0.00	16.30	2	912	0.22%
2018/05/17	4	16.18	0	0.00	16.20	4	920	0.43%
2018/05/14	0	0.00	15	16.60	16.65	-15	961	-1.56%
2018/05/11	2	17.35	0	0.00	17.15	2	957	0.21%
2018/05/10	9	17.43	2	17.45	17.40	7	965	0.72%
2018/05/09	8	18.15	6	17.83	17.60	2	977	0.20%
2018/05/07	4	17.55	4	17.40	17.40	0	1,195	0.00%
2018/05/03	2	17.35	3	17.40	17.40	-1	1,288	-0.08%
2018/04/30	4	17.40	2	17.35	17.35	2	1,332	0.15%
2018/04/27	0	0.00	13	17.40	17.30	-13	1,336	-0.97%
2018/04/26	0	0.00	1	17.50	17.30	-1	1,342	-0.07%
2018/04/25	0	0.00	8	17.61	17.60	-8	1,343	-0.60%
2018/04/24	0	0.00	6	17.62	17.60	-6	1,350	-0.44%
2018/04/23	0	0.00	3	18.05	18.05	-3	1,350	-0.22%
2018/04/20	1	18.30	1	18.20	18.20	0	1,354	0.00%
2018/04/19	2	18.25	0	0.00	18.30	2	1,366	0.15%
2018/04/18	2	18.45	1	18.20	18.20	1	1,382	0.07%
2018/04/17	2	18.50	4	18.25	18.25	-2	1,389	-0.14%
2018/04/16	2	18.78	0	0.00	18.50	2	1,409	0.14%
2018/04/13	4	18.88	1	18.70	18.70	3	1,522	0.20%
2018/04/11	1	18.75	2	18.78	18.75	-1	1,581	-0.06%
2018/04/09	0	0.00	3	18.95	18.95	-3	1,710	-0.18%
2018/03/31	0	0.00	4	19.45	19.45	-4	1,713	-0.23%
2018/03/30	2	19.65	2	19.70	19.55	0	1,721	0.00%
2018/03/29	5	19.41	3	19.43	19.40	2	1,723	0.12%
2018/03/28	2	19.35	5	19.35	19.35	-3	1,726	-0.17%
2018/03/27	2	19.40	1	19.40	19.40	1	1,725	0.06%
2018/03/26	2	19.35	1	19.30	19.30	1	1,725	0.06%
2018/03/23	2	19.35	3	19.30	19.30	-1	1,724	-0.06%
2018/03/22	1	19.80	6	19.80	19.80	-5	1,724	-0.29%
2018/03/21	3	20.07	2	20.10	20.10	1	1,752	0.06%
2018/03/20	0	0.00	4	20.00	20.00	-4	1,797	-0.22%
2018/03/19	1	20.30	3	20.30	20.30	-2	1,792	-0.11%
2018/03/16	2	20.55	0	0.00	20.40	2	1,788	0.11%
2018/03/15	0	0.00	1	20.90	20.90	-1	1,819	-0.05%
2018/03/14	3	20.28	0	0.00	20.30	3	1,779	0.17%
2018/03/13	5	20.93	7	20.90	20.70	-2	1,776	-0.11%
2018/03/12	2	20.15	0	0.00	20.15	2	1,680	0.12%
2018/03/09	2	19.70	0	0.00	19.65	2	1,673	0.12%
2018/03/08	4	19.69	1	19.70	19.70	3	1,671	0.18%
2018/03/07	2	19.60	0	0.00	19.65	2	1,676	0.12%
2018/03/06	0	0.00	6	19.60	19.65	-6	1,680	-0.36%
2018/03/05	1	19.80	3	19.55	19.55	-2	1,698	-0.12%
2018/03/02	0	0.00	3	19.95	20.00	-3	1,702	-0.18%
2018/03/01	1	20.20	0	0.00	20.20	1	1,695	0.06%
2018/02/27	4	20.51	3	20.72	20.40	1	1,685	0.06%
2018/02/26	2	19.95	0	0.00	19.95	2	1,633	0.12%
2018/02/23	2	19.75	0	0.00	19.85	2	1,630	0.12%
2018/02/22	3	19.67	0	0.00	19.60	3	1,630	0.18%
2018/02/21	10	19.43	1	19.80	19.80	9	1,630	0.55%
2018/02/12	0	0.00	4	19.20	19.20	-4	1,628	-0.25%
2018/02/09	1	18.90	4	19.25	19.25	-3	1,627	-0.18%
2018/02/08	5	19.69	3	19.70	19.70	2	1,613	0.12%
2018/02/07	6	20.13	2	19.90	19.90	4	1,602	0.25%
2018/02/06	5	20.31	10	19.85	19.70	-5	1,588	-0.31%
2018/02/05	4	21.28	0	0.00	21.25	4	1,561	0.26%
2018/02/02	2	21.90	0	0.00	21.85	2	1,550	0.13%
2018/02/01	11	22.29	0	0.00	22.20	11	1,590	0.69%
2018/01/31	2	22.15	6	22.32	22.30	-4	1,571	-0.25%
2018/01/30	11	23.26	5	23.07	22.80	6	1,539	0.39%
2018/01/29	0	0.00	3	21.82	21.85	-3	1,308	-0.23%
2018/01/26	6	21.48	3	21.37	21.30	3	1,268	0.24%
2018/01/25	2	21.23	0	0.00	21.10	2	1,220	0.16%
2018/01/24	1	21.55	2	21.30	21.25	-1	1,226	-0.08%
2018/01/23	2	20.85	0	0.00	20.70	2	1,194	0.17%
2018/01/22	0	0.00	1.6	20.71	21.00	-1.6	1,210	-0.13%
2018/01/19	1	20.80	5	20.77	20.75	-4	1,210	-0.33%
2018/01/18	3	20.97	1	20.85	20.85	2	1,208	0.17%
2018/01/17	2	20.98	5	21.00	21.10	-3	1,218	-0.25%
2018/01/16	0	0.00	2	21.10	21.00	-2	1,238	-0.16%
2018/01/15	2	21.00	4	20.95	20.90	-2	1,239	-0.16%
2018/01/12	9	21.41	1	21.30	21.30	8	1,235	0.65%
2018/01/11	2	21.23	1	21.25	21.25	1	1,219	0.08%
2018/01/10	3	21.60	8	21.45	21.45	-5	1,223	-0.41%
2018/01/09	1	21.60	1	22.00	22.00	0	1,207	0.00%
2018/01/08	5	20.84	0	0.00	20.75	5	1,097	0.46%
2018/01/05	14	21.32	3	21.35	21.25	11	1,074	1.02%
2018/01/04	5	21.34	0	0.00	21.70	5	1,031	0.48%
2018/01/03	0	0.00	2	20.05	20.00	-2	900	-0.22%
2018/01/02	0	0.00	3	19.90	19.90	-3	908	-0.33%