佳能 (2374)-元大-板橋券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	40.95	8	40.36	40.70	-5	11,408	-0.04%
2024/05/02	0.1	40.00	3	40.03	40.80	-2.9	11,258	-0.03%
2024/04/30	8	40.78	4	40.53	40.55	4	11,295	0.04%
2024/04/29	13	41.07	23	40.74	40.20	-10	11,110	-0.09%
2024/04/26	6	40.09	8	39.68	39.50	-2	10,801	-0.02%
2024/04/25	5	40.19	5	40.55	40.00	0	10,568	0.00%
2024/04/24	8	41.12	4	41.08	40.20	4	10,339	0.04%
2024/04/23	96	42.39	6	41.80	41.70	90	9,768	0.92%
2024/04/22	7	39.62	20	40.39	38.75	-13	9,021	-0.14%
2024/04/19	33	43.01	102	41.55	41.60	-69	8,670	-0.80%	大賣/
2024/04/18	56	44.32	19	43.88	43.00	37	8,261	0.45%
2024/04/17	13	41.20	43	42.00	42.25	-30	7,555	-0.40%
2024/04/16	140	38.84	33	38.14	38.45	107	7,306	1.46%	大買/鉅額交易
2024/04/15	18	39.89	8	39.69	37.65	10	6,835	0.15%
2024/04/12	8	37.01	9.6	38.07	38.90	-1.6	6,047	-0.03%
2024/04/11	2	33.15	18	35.04	35.40	-16	5,266	-0.30%
2024/04/10	1	32.45	2	32.95	32.20	-1	4,719	-0.02%
2024/04/09	22	33.34	14	32.49	33.40	8	4,542	0.18%
2024/04/08	27	33.74	18	33.37	31.95	9	4,102	0.22%
2024/04/03	2	32.25	2	32.15	32.25	0	3,135	0.00%
2024/04/02	7	28.27	25	29.22	29.35	-18	2,976	-0.60%
2024/03/29	0	0.00	0.3	25.70	26.45	-0.3	2,868	-0.01%
2024/03/28	0	0.00	2.1	26.23	26.05	-2.1	2,845	-0.07%
2024/03/27	3.4	26.65	3	26.42	26.40	0.4	2,833	0.01%
2024/03/26	1	26.35	0	0.00	26.25	1	2,815	0.04%
2024/03/25	1	27.05	1	26.90	26.90	0	2,779	0.00%
2024/03/22	1	26.55	3	26.63	26.50	-2	2,727	-0.07%
2024/03/21	15	26.44	12	26.51	26.70	3	2,689	0.11%
2024/03/20	37	26.94	7	26.39	26.05	30	2,535	1.18%
2024/03/19	0	0.00	5	24.74	25.55	-5	2,185	-0.23%
2024/03/18	0	0.00	4	24.35	24.35	-4	2,218	-0.18%
2024/03/12	3	26.15	3	26.05	25.95	0	2,472	0.00%
2024/03/11	0	0.00	6	25.10	25.65	-6	2,470	-0.24%
2024/03/05	0	0.00	2	26.10	25.95	-2	2,497	-0.08%
2024/03/04	0	0.00	4	26.15	25.90	-4	2,499	-0.16%
2024/02/29	1	25.45	1	25.60	25.80	0	2,547	0.00%
2024/02/27	6	26.25	0	0.00	25.70	6	2,588	0.23%
2024/02/26	0	0.00	4	26.08	26.15	-4	2,654	-0.15%
2024/02/23	3	25.88	1	25.90	25.55	2	2,662	0.08%
2024/02/22	3	25.73	0	0.00	25.80	3	2,671	0.11%
2024/02/21	0	0.00	7	25.76	25.85	-7	2,699	-0.26%
2024/02/20	1	25.65	0	0.00	25.60	1	2,740	0.04%
2024/02/15	0	0.00	1	24.10	24.10	-1	2,815	-0.04%
2024/01/25	1	24.95	0	0.00	24.75	1	2,922	0.03%
2024/01/24	12	25.76	7	25.73	25.25	5	2,906	0.17%
2024/01/19	0	0.00	4	24.80	24.80	-4	2,715	-0.15%
2024/01/18	0	0.00	1	25.00	25.10	-1	2,708	-0.04%
2024/01/17	4	25.31	1	24.70	24.75	3	2,695	0.11%
2024/01/16	5	25.80	0	0.00	25.55	5	2,637	0.19%
2024/01/15	0	0.00	1	25.00	24.95	-1	2,500	-0.04%
2024/01/12	1	25.00	0	0.00	24.95	1	2,513	0.04%
2024/01/10	9	25.26	2	25.05	25.25	7	2,530	0.28%
2024/01/09	1	25.55	1	25.30	25.55	0	2,522	0.00%
2024/01/08	0	0.00	2	25.25	25.15	-2	2,510	-0.08%
2024/01/05	0	0.00	1	25.75	25.60	-1	2,502	-0.04%
2024/01/02	0	0.00	4	26.71	26.55	-4	2,545	-0.16%
2023/12/29	3	26.85	9	26.33	26.40	-6	2,559	-0.23%
2023/12/28	1	26.50	12	26.50	26.30	-11	2,566	-0.43%
2023/12/27	23	26.76	0	0.00	26.70	23	2,592	0.89%
2023/12/22	0	0.00	1	25.05	25.10	-1	2,550	-0.04%
2023/12/18	0	0.00	24	26.32	26.20	-24	2,613	-0.92%
2023/12/15	2	26.97	3	27.02	27.05	-1	2,634	-0.04%
2023/12/14	1	27.10	10	27.15	27.20	-9	2,633	-0.34%
2023/12/13	0	0.00	5	27.25	27.25	-5	2,600	-0.19%
2023/12/12	7	27.11	1	27.10	27.10	6	2,559	0.23%
2023/12/11	0	0.00	1	26.05	26.10	-1	2,494	-0.04%
2023/12/07	11	27.09	3.3	27.21	26.75	7.7	2,701	0.29%
2023/12/05	0	0.00	1	25.90	25.80	-1	2,702	-0.04%
2023/12/04	0	0.00	70.3	26.20	26.05	-70.3	2,694	-2.61%
2023/12/01	0	0.00	1	26.80	26.45	-1	2,671	-0.04%
2023/11/30	0	0.00	1.3	26.78	26.85	-1.3	2,674	-0.05%
2023/11/29	0	0.00	11	26.70	26.65	-11	2,713	-0.41%
2023/11/28	0	0.00	2	26.95	26.75	-2	2,734	-0.07%
2023/11/27	3	27.03	2.2	26.83	26.55	0.9	2,727	0.03%
2023/11/24	2	26.53	12	26.43	26.60	-10	2,682	-0.37%
2023/11/20	10	25.25	0	0.00	25.15	10	2,623	0.38%
2023/11/17	0	0.00	6	25.45	25.25	-6	2,642	-0.23%
2023/11/16	4	25.53	3	25.35	25.00	1	2,639	0.04%
2023/11/15	2	24.65	0	0.00	24.65	2	2,669	0.07%
2023/11/14	4	24.41	2	24.35	23.80	2	2,773	0.07%
2023/11/13	2	25.50	16	25.13	25.40	-14	2,729	-0.51%
2023/11/08	0.2	24.00	0	0.00	23.75	0.2	2,590	0.01%
2023/11/07	0	0.00	1	23.50	23.70	-1	2,580	-0.04%
2023/11/06	0	0.00	3	23.25	23.35	-3	2,584	-0.12%
2023/10/31	2	22.50	0	0.00	22.50	2	2,617	0.08%
2023/10/30	1	23.00	1	23.20	23.00	0	2,626	0.00%
2023/10/27	0	0.00	1	22.75	22.60	-1	2,620	-0.04%
2023/10/26	1	22.45	0	0.00	22.45	1	2,625	0.04%
2023/10/25	1	23.00	1	23.20	23.15	0	2,617	0.00%
2023/10/24	0	0.00	3	22.67	22.60	-3	2,620	-0.11%
2023/10/23	3	22.35	6	22.54	22.35	-3	2,629	-0.11%
2023/10/18	1	22.70	0	0.00	22.80	1	2,662	0.04%
2023/10/17	1.8	23.08	0	0.00	22.95	1.8	2,725	0.07%
2023/10/13	1	24.05	0	0.00	23.95	1	2,847	0.04%
2023/10/12	1	23.80	10	23.80	23.90	-9	2,839	-0.32%
2023/10/11	3	24.77	1	24.35	24.75	2	2,785	0.07%
2023/10/06	1	24.60	0	0.00	24.45	1	2,774	0.04%
2023/10/05	8	25.28	2	25.50	25.30	6	2,760	0.22%
2023/10/04	6	25.38	0	0.00	25.40	6	2,735	0.22%
2023/10/03	1	25.00	1	25.45	25.00	0	2,698	0.00%
2023/10/02	10	25.09	4	24.90	25.20	6	2,651	0.23%
2023/09/27	1	24.00	0	0.00	24.00	1	2,548	0.04%
2023/09/22	91	24.38	40	23.28	24.20	51	2,514	2.03%
2023/09/21	3	23.77	4	23.90	23.60	-1	2,481	-0.04%
2023/09/20	19	24.25	0	0.00	24.35	19	2,439	0.78%
2023/09/19	10	24.16	5	24.00	24.05	5	2,393	0.21%
2023/09/18	10	23.95	0	0.00	23.95	10	2,358	0.42%
2023/09/14	0	0.00	0	23.70	23.85	0	2,325	0.00%
2023/09/13	2	24.40	3	24.17	23.40	-1	2,270	-0.04%
2023/09/12	0	0.00	3	23.60	23.40	-3	2,087	-0.14%
2023/09/11	15	23.93	0	0.00	23.90	15	2,047	0.73%
2023/09/08	0	0.00	30	22.05	22.00	-30	1,923	-1.56%
2023/09/05	0	0.00	2	22.73	22.60	-2	1,871	-0.11%
2023/09/01	11	23.73	0	0.00	23.80	11	1,780	0.62%
2023/08/31	0	0.00	4.5	23.15	23.25	-4.5	1,737	-0.26%
2023/08/29	0	0.00	1	22.90	22.90	-1	1,707	-0.06%
2023/08/28	2	23.30	1	23.40	23.30	1	1,684	0.06%
2023/08/25	20	23.14	21	23.10	23.00	-1	1,652	-0.06%
2023/08/24	0	0.00	1	22.85	22.90	-1	1,613	-0.06%
2023/08/22	0	0.00	0.5	22.54	22.60	-0.5	1,544	-0.03%
2023/08/21	3	22.75	12	22.78	22.85	-9	1,491	-0.60%
2023/08/18	0	21.95	9	22.07	22.20	-9	1,377	-0.65%
2023/08/17	0	0.00	6	21.16	21.25	-6	1,230	-0.49%
2023/08/15	10	20.45	0	0.00	20.45	10	1,147	0.87%
2023/08/14	0	0.00	2	19.85	19.85	-2	1,124	-0.18%
2023/08/07	10	20.10	0	0.00	20.10	10	1,085	0.92%
2023/07/31	0	0.00	1	19.70	19.70	-1	1,040	-0.10%
2023/07/27	2	19.75	0	0.00	19.75	2	1,031	0.19%
2023/07/25	0	0.00	20	19.75	19.80	-20	1,002	-2.00%
2023/07/20	2	21.00	0	0.00	20.80	2	931	0.21%
2023/07/19	1	20.30	0	0.00	19.95	1	849	0.12%
2023/07/18	7	20.74	6	20.86	20.85	1	825	0.12%
2023/07/17	1	19.70	0	0.00	19.75	1	676	0.15%
2023/07/11	1	20.40	7	20.30	20.25	-6	638	-0.94%
2023/07/03	0	0.00	10	20.55	20.55	-10	614	-1.63%
2023/06/30	4	20.65	0	0.00	20.55	4	607	0.66%
2023/06/29	6	20.73	0	0.00	20.75	6	609	0.98%
2023/06/27	0	0.00	1	20.35	20.35	-1	592	-0.17%
2023/06/21	13	20.77	0	0.00	20.75	13	590	2.20%
2023/06/16	3	20.82	4	20.95	20.80	-1	566	-0.18%
2023/06/15	2	20.25	0	0.00	20.60	2	547	0.37%
2023/05/31	1	19.95	18	20.01	20.10	-17	774	-2.20%
2023/05/23	1	19.95	1	20.10	20.15	0	753	0.00%
2023/05/18	0	0.00	1	20.10	20.00	-1	758	-0.13%
2023/05/17	0	0.00	1	19.95	19.90	-1	756	-0.13%
2023/05/16	1	19.80	1	19.95	19.80	0	754	0.00%
2023/05/15	1	19.80	0	0.00	19.80	1	760	0.13%
2023/05/11	1	19.95	0	0.00	19.90	1	759	0.13%
2023/05/10	1	20.10	0	0.00	20.20	1	750	0.13%
2023/05/05	0	0.00	10	20.65	20.60	-10	744	-1.34%
2023/04/28	10	20.35	2	20.35	20.30	8	751	1.06%
2023/04/11	0	0.00	1	20.25	20.40	-1	684	-0.15%
2023/04/07	0	0.00	2	20.20	20.10	-2	685	-0.29%
2023/04/06	3	20.07	0	0.00	20.15	3	689	0.43%
2023/03/31	0	0.00	2	20.30	20.20	-2	686	-0.29%
2023/03/30	2	20.15	1	20.30	20.15	1	683	0.15%
2023/03/29	2	20.20	5	20.20	20.15	-3	678	-0.44%
2023/03/28	1	20.15	0	0.00	20.10	1	681	0.15%
2023/03/23	3	20.45	0.6	20.60	20.65	2.4	678	0.35%
2023/03/22	0	0.00	2	20.40	20.40	-2	676	-0.30%
2023/03/21	2	20.23	2	20.38	20.30	0	674	0.00%
2023/03/17	7	20.24	0	0.00	20.25	7	701	1.00%
2023/03/16	1	20.35	0	0.00	20.15	1	723	0.14%
2023/03/14	5	20.90	0	0.00	20.75	5	706	0.71%
2023/03/09	2	21.90	1	22.05	22.05	1	700	0.14%
2023/03/08	2	21.55	0	0.00	21.95	2	660	0.30%
2023/03/06	3	22.08	0.4	21.85	22.15	2.6	627	0.42%
2023/03/03	0	0.00	1	20.85	21.20	-1	515	-0.19%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2023/02/23	1	20.75	1	20.85	20.95	0	497	0.00%
2023/02/22	1	20.65	0	0.00	20.65	1	529	0.19%
2023/02/20	0	0.00	1	20.90	20.90	-1	550	-0.18%
2023/02/16	0	0.00	1	20.55	20.55	-1	589	-0.17%
2023/02/15	1	20.40	1	20.55	20.40	0	596	0.00%
2023/02/14	1	20.40	0	0.00	20.40	1	600	0.17%
2023/02/10	0	0.00	60	20.52	20.60	-60	608	-9.85%
2023/02/09	61	20.86	0	0.00	20.70	61	612	9.95%
2023/02/03	13	21.20	20	21.08	21.10	-7	625	-1.12%
2023/02/02	7	21.20	0	0.00	21.20	7	622	1.12%
2023/02/01	0	0.00	1	20.90	20.95	-1	616	-0.16%
2023/01/31	0	0.00	0	20.70	20.80	0	621	0.00%
2023/01/10	3	20.72	2	20.88	20.65	1	644	0.16%
2023/01/09	0	0.00	0.1	20.75	20.65	-0.1	650	-0.01%
2023/01/05	0	0.00	1	20.60	20.35	-1	674	-0.15%
2023/01/04	1	20.45	1.1	20.65	20.45	-0.1	682	-0.01%
2022/12/30	1	20.50	0	0.00	20.30	1	691	0.14%
2022/12/26	0	0.00	2	21.08	21.35	-2	706	-0.28%
2022/12/22	1	20.70	0	0.00	20.70	1	725	0.14%
2022/12/20	1	21.15	0	0.00	20.65	1	761	0.13%
2022/12/14	0	0.00	1	21.55	21.60	-1	806	-0.12%
2022/12/13	1	21.40	0	0.00	21.15	1	808	0.12%
2022/12/08	3	21.93	4	22.21	22.45	-1	805	-0.12%
2022/12/07	0	21.80	0	0.00	21.70	0	787	0.00%
2022/12/06	2	22.33	0	0.00	22.00	2	788	0.25%
2022/12/05	0	0.00	1	22.70	22.35	-1	794	-0.13%
2022/12/02	1	22.50	0	0.00	22.55	1	798	0.13%
2022/12/01	0	0.00	0.1	22.30	22.35	-0.1	799	-0.01%
2022/11/30	0	0.00	1	22.20	22.20	-1	820	-0.12%
2022/11/25	2	21.63	0	0.00	21.50	2	895	0.22%
2022/11/14	0	0.00	1	21.85	21.95	-1	1,107	-0.09%
2022/11/10	0	0.00	0	21.05	21.05	0	1,131	0.00%
2022/10/28	0	0.00	1	19.80	19.80	-1	1,769	-0.06%
2022/10/19	1	20.45	2	20.78	20.45	-1	2,162	-0.05%
2022/10/18	1	20.65	5	20.60	20.60	-4	2,245	-0.18%
2022/10/14	0	0.00	1	20.40	20.40	-1	2,914	-0.03%
2022/10/13	1	19.85	0	0.00	19.35	1	2,979	0.03%
2022/10/12	5	20.31	0	0.00	20.50	5	3,007	0.17%
2022/10/07	0	0.00	1	21.00	21.05	-1	3,236	-0.03%
2022/09/29	1	20.40	0	0.00	20.40	1	3,369	0.03%
2022/09/26	0	0.00	20	20.70	20.65	-20	3,359	-0.60%
2022/09/21	0	21.85	0	0.00	21.85	0	3,384	0.00%
2022/09/19	0.1	22.00	0	0.00	22.00	0.1	3,380	0.00%
2022/09/14	1	22.65	2	22.55	22.65	-1	3,387	-0.03%
2022/09/12	1	22.90	0	0.00	22.90	1	3,411	0.03%
2022/09/06	1	22.31	0	0.00	22.35	1	3,408	0.03%
2022/09/01	1	23.55	0	0.00	23.55	1	3,411	0.03%
2022/08/30	0	0.00	10	23.60	23.70	-10	3,473	-0.29%
2022/08/29	1.1	23.10	0	0.00	23.00	1.1	3,433	0.03%
2022/08/26	0	0.00	8	24.20	24.15	-8	3,408	-0.23%
2022/08/24	11	24.25	0	0.00	24.30	11	3,389	0.32%
2022/08/23	3	24.90	9	25.42	24.65	-6	3,386	-0.18%
2022/08/22	0	0.00	1	25.35	25.15	-1	3,335	-0.03%
2022/08/19	0	0.00	2	25.05	25.10	-2	3,307	-0.06%
2022/08/18	0	0.00	7	24.84	24.85	-7	3,279	-0.21%
2022/08/17	2	24.98	0	0.00	24.80	2	3,262	0.06%
2022/08/16	7	24.84	5	25.04	25.00	2	3,236	0.06%
2022/08/12	24	24.32	2	23.90	24.00	22	3,086	0.71%
2022/08/11	5	25.77	20	25.34	25.30	-15	2,928	-0.51%
2022/08/10	5	25.27	0	0.00	25.10	5	2,873	0.17%
2022/08/09	12	25.30	2	25.15	25.20	10	2,851	0.35%
2022/08/08	6	24.89	10	25.07	25.15	-4	2,821	-0.14%
2022/08/05	0	0.00	3	24.37	24.75	-3	2,786	-0.11%
2022/08/04	7	23.49	15	22.89	23.45	-8	2,747	-0.29%
2022/08/03	2	24.05	1	23.95	23.95	1	2,686	0.04%
2022/08/02	4	24.40	0	0.00	24.30	4	2,686	0.15%
2022/08/01	0	0.00	1	25.20	24.90	-1	2,687	-0.04%
2022/07/29	10.3	25.02	0	0.00	24.95	10.3	2,714	0.38%
2022/07/28	10	25.50	3	25.50	25.50	7	2,682	0.26%
2022/07/27	1	24.75	0	0.00	24.75	1	2,560	0.04%
2022/07/25	1	24.55	1	24.40	24.70	0	2,500	0.00%
2022/07/22	1	25.60	10.1	25.91	25.20	-9.1	2,426	-0.37%
2022/07/21	11	25.99	6.6	25.53	26.15	4.4	2,074	0.21%
2022/07/20	3	24.18	1	24.80	23.80	2	1,799	0.11%
2022/07/19	0	0.00	5	24.64	24.20	-5	1,758	-0.28%
2022/07/18	2	24.45	2	24.80	24.30	0	1,738	0.00%
2022/07/15	2	24.62	10	24.37	25.00	-8	1,655	-0.48%
2022/07/14	0	0.00	1	24.10	24.20	-1	1,514	-0.07%
2022/07/13	10	24.10	0	0.00	23.35	10	1,491	0.67%
2022/07/12	0	0.00	1	23.85	23.50	-1	1,476	-0.07%
2022/07/11	2	23.63	0	0.00	23.55	2	1,480	0.14%
2022/07/01	0	0.00	5	21.52	20.70	-5	1,526	-0.33%
2022/06/27	1	23.45	0	0.00	23.60	1	1,547	0.06%
2022/06/16	0	0.00	4	23.10	23.10	-4	1,722	-0.23%
2022/06/15	20	23.55	20	23.43	23.45	0	1,747	0.00%
2022/06/14	0	23.50	0	0.00	23.50	0	1,785	0.00%
2022/06/13	0	0.00	2	23.85	23.30	-2	1,798	-0.11%
2022/06/10	5	24.70	5	24.40	24.90	0	1,780	0.00%
2022/06/09	3	24.85	2	24.65	24.70	1	1,789	0.06%
2022/06/06	1	23.70	0	0.00	23.80	1	1,817	0.06%
2022/06/02	0	0.00	3	23.95	24.10	-3	1,886	-0.16%
2022/05/20	0	0.00	2	23.20	23.05	-2	2,713	-0.07%
2022/05/19	2	22.98	0	0.00	23.00	2	2,955	0.07%
2022/05/18	2	23.50	1	23.50	23.40	1	3,001	0.03%
2022/05/12	1	22.85	0	0.00	22.60	1	3,142	0.03%
2022/05/10	1	23.25	1	22.90	23.25	0	3,381	0.00%
2022/05/09	1	22.40	0	0.00	22.35	1	3,429	0.03%
2022/05/06	1	23.10	3	23.15	23.00	-2	3,448	-0.06%
2022/05/05	5	24.40	2.2	24.62	24.85	2.8	3,454	0.08%
2022/05/04	2	23.55	0	23.70	23.85	2	3,505	0.06%
2022/04/29	2	23.40	0	0.00	23.20	2	3,897	0.05%
2022/04/28	2	23.30	1	23.00	23.35	1	4,168	0.02%
2022/04/22	0	0.00	1	24.05	24.00	-1	5,485	-0.02%
2022/04/19	1	24.65	0	0.00	24.75	1	5,874	0.02%
2022/04/18	0	0.00	0	24.60	24.45	0	6,108	0.00%
2022/04/14	0	0.00	1	25.55	25.10	-1	6,816	-0.01%
2022/04/13	0	0.00	3	25.27	25.25	-3	7,956	-0.04%
2022/04/12	1	24.95	0	0.00	24.95	1	8,717	0.01%
2022/04/11	1	25.00	0	0.00	25.05	1	8,938	0.01%
2022/04/06	1	25.70	0	0.00	25.70	1	11,677	0.01%
2022/04/01	0	0.00	1	26.05	26.25	-1	13,143	-0.01%
2022/03/30	2	26.53	0	0.00	26.40	2	16,817	0.01%
2022/03/29	0	0.00	1	26.25	26.30	-1	17,852	-0.01%
2022/03/25	1	26.50	0	0.00	26.40	1	18,209	0.01%
2022/03/24	1	26.95	0	0.00	26.85	1	18,230	0.01%
2022/03/23	4	26.79	0	0.00	26.85	4	18,301	0.02%
2022/03/21	0.2	27.35	0	0.00	27.20	0.2	18,508	0.00%
2022/03/17	0	0.00	2	27.68	27.50	-2	18,609	-0.01%
2022/03/16	0	27.20	0	0.00	26.90	0	18,711	0.00%
2022/03/15	0	0.00	10	26.85	26.65	-10	19,164	-0.05%
2022/03/14	1	27.30	0.1	27.25	27.35	0.9	19,299	0.00%
2022/03/11	1	27.05	0	0.00	27.15	1	19,413	0.01%
2022/03/09	12	25.53	37	25.49	26.15	-25	19,709	-0.13%
2022/03/08	2	26.00	2	24.95	24.85	0	19,921	0.00%
2022/03/07	1	26.55	7	26.01	25.90	-6	20,108	-0.03%
2022/03/04	2	28.18	2	27.95	27.95	0	20,446	0.00%
2022/03/03	3	28.82	2	28.30	28.20	1	20,882	0.00%
2022/03/02	0	0.00	0.1	28.20	28.60	-0.1	21,910	0.00%
2022/02/25	6	28.05	4	27.85	27.75	2	22,754	0.01%
2022/02/24	2	28.13	2	28.33	28.00	0	23,383	0.00%
2022/02/23	1	29.00	8.5	29.05	29.05	-7.5	23,454	-0.03%
2022/02/22	4	27.80	3.1	27.80	27.75	0.9	23,708	0.00%
2022/02/21	27	28.92	17.3	29.29	28.85	9.7	23,877	0.04%
2022/02/18	0	0.00	2.6	27.52	27.85	-2.6	23,684	-0.01%
2022/02/16	5	28.38	0.4	28.00	28.00	4.7	23,640	0.02%
2022/02/15	0	0.00	5	28.00	27.70	-5	23,638	-0.02%
2022/02/14	0	0.00	3	27.55	27.45	-3	23,641	-0.01%
2022/02/11	11	28.31	4	28.13	28.05	7	23,716	0.03%
2022/02/10	6	29.33	7	29.57	29.40	-1	23,615	0.00%
2022/02/09	17	29.12	16	29.35	29.50	1	23,542	0.00%
2022/02/08	2	29.13	0	0.00	29.05	2	23,560	0.01%
2022/01/26	0	0.00	1	27.80	27.35	-1	23,800	0.00%
2022/01/25	8	27.89	8	28.18	27.40	0	24,247	0.00%
2022/01/24	32	28.00	5	27.55	28.00	27	24,219	0.11%
2022/01/21	9	29.37	3	29.10	28.60	6	24,012	0.02%
2022/01/20	15	30.89	29	30.60	30.45	-14	23,751	-0.06%
2022/01/19	7	30.31	29	30.00	31.15	-22	23,346	-0.09%
2022/01/18	14	30.69	11	30.50	30.35	3	23,034	0.01%
2022/01/17	0	0.00	4	28.74	29.10	-4	22,593	-0.02%
2022/01/14	10	28.34	8	28.19	28.10	2	22,523	0.01%
2022/01/13	4	29.35	3	29.53	29.70	1	22,398	0.00%
2022/01/12	3	29.05	10	29.40	29.25	-7	22,340	-0.03%
2022/01/11	6	29.29	4	29.18	29.20	2	22,271	0.01%
2022/01/10	16	29.88	14	29.85	30.25	2	22,129	0.01%
2022/01/07	9.4	30.28	7	30.04	29.70	2.4	21,908	0.01%
2022/01/06	11	31.31	25	31.35	31.15	-14	21,394	-0.07%
2022/01/05	32	31.30	42	31.54	29.75	-10	20,270	-0.05%
2022/01/04	5	30.39	3	30.42	30.90	2	19,501	0.01%
2022/01/03	14	30.75	17	30.66	30.35	-3	19,271	-0.02%
2021/12/30	59.2	31.40	20	31.21	30.65	39.2	18,933	0.21%
2021/12/29	51.5	32.48	22.1	32.63	32.95	29.4	18,271	0.16%
2021/12/28	44.1	32.18	69	32.20	33.05	-24.9	16,449	-0.15%
2021/12/27	69.3	31.04	34	30.21	30.05	35.3	14,970	0.24%
2021/12/24	74.2	29.08	88	29.37	30.45	-13.8	13,253	-0.10%
2021/12/23	64	26.79	118.8	27.00	27.70	-54.8	11,310	-0.48%	大賣/
2021/12/22	1	24.65	11	24.88	25.20	-10	10,252	-0.10%
2021/12/21	2	23.55	1	23.60	23.70	1	9,938	0.01%
2021/12/20	0	0.00	2	23.60	23.60	-2	9,870	-0.02%
2021/12/17	0	0.00	11	23.88	24.10	-11	9,818	-0.11%
2021/12/16	11	24.34	8	24.52	24.10	3	9,722	0.03%
2021/12/15	0	0.00	13	23.17	23.45	-13	9,475	-0.14%
2021/12/14	0	0.00	2	23.10	23.20	-2	9,474	-0.02%
2021/12/10	4	23.94	11	23.68	23.60	-7	9,333	-0.07%
2021/12/09	22	24.88	20	24.71	24.30	2	9,187	0.02%
2021/12/08	0	0.00	1	24.30	23.90	-1	8,713	-0.01%
2021/12/07	13	23.79	14	24.20	23.65	-1	8,551	-0.01%
2021/12/06	20	23.90	36	23.60	23.90	-16	8,405	-0.19%
2021/12/03	32	23.54	13	23.77	23.85	19	8,297	0.23%
2021/12/02	15	23.29	2	24.00	23.05	13	8,035	0.16%
2021/12/01	28	24.64	7	24.29	24.30	21	7,777	0.27%
2021/11/30	58	24.42	24	24.84	24.20	34	7,524	0.45%
2021/11/29	42	23.51	34	23.91	23.50	8	7,061	0.11%
2021/11/26	68	23.57	48	23.78	24.50	20	6,588	0.30%
2021/11/25	32	22.76	36	22.85	23.10	-4	5,470	-0.07%
2021/11/24	38	21.40	22	21.61	21.00	16	4,771	0.34%
2021/11/23	22	22.01	20	22.64	21.95	2	4,510	0.04%
2021/11/22	10	20.95	12	21.03	20.80	-2	3,786	-0.05%
2021/11/19	39	21.87	33	21.86	21.90	6	3,581	0.17%
2021/11/18	4	20.84	29	21.46	21.80	-25	3,089	-0.81%
2021/11/17	1	19.85	2.3	19.50	19.85	-1.3	2,834	-0.05%
2021/11/16	1	19.15	0	0.00	19.15	1	2,776	0.04%
2021/11/12	3	19.65	0	0.00	19.55	3	2,717	0.11%
2021/11/11	1	19.85	2	19.75	19.85	-1	2,690	-0.04%
2021/11/10	4	19.85	0	0.00	19.65	4	2,674	0.15%
2021/11/09	4	18.70	7	18.85	18.90	-3	2,553	-0.12%
2021/11/08	3	18.73	2	19.15	18.70	1	2,526	0.04%
2021/11/05	10	19.05	5	19.16	19.10	5	2,463	0.20%
2021/11/04	7	19.66	4.1	19.35	19.20	2.9	2,363	0.12%
2021/11/03	33	20.30	3	20.57	20.80	30	2,206	1.36%
2021/11/02	78	22.10	76	20.93	20.45	2	1,984	0.10%
2021/11/01	11.1	20.66	14	20.54	20.90	-2.9	1,448	-0.20%
2021/10/29	4	19.51	19	19.47	19.55	-15	1,301	-1.15%
2021/10/28	3	19.10	3	19.30	19.15	0	1,271	0.00%
2021/10/27	4	19.14	3	19.28	19.25	1	1,255	0.08%
2021/10/26	4	19.23	10	19.24	19.15	-6	1,222	-0.49%
2021/10/25	0	0.00	5	19.10	19.00	-5	1,174	-0.43%
2021/10/22	7	18.99	1	18.75	18.75	6	1,138	0.53%
2021/10/21	3	18.70	9	18.71	18.80	-6	1,069	-0.56%
2021/10/20	2	18.10	1	18.35	18.35	1	1,012	0.10%
2021/10/19	0	0.00	0.6	17.60	17.85	-0.6	958	-0.06%
2021/10/18	1	17.05	1	17.40	17.45	0	902	0.00%
2021/09/29	0	0.00	1	15.70	15.65	-1	705	-0.14%
2021/08/19	2	14.95	0	0.00	14.95	2	791	0.25%
2021/07/12	0	0.00	1.1	15.77	15.80	-1.1	1,318	-0.09%
2021/07/09	0	0.00	0.1	15.90	15.90	-0.1	1,338	0.00%
2021/07/02	5	16.05	0	0.00	15.80	5	1,517	0.33%
2021/07/01	0	0.00	1	15.80	15.90	-1	1,547	-0.06%
2021/06/30	10	15.90	0	0.00	15.85	10	1,555	0.64%
2021/06/29	0	0.00	1	15.75	15.75	-1	1,594	-0.06%
2021/06/28	0	0.00	1	16.05	16.20	-1	1,630	-0.06%
2021/06/25	1	16.50	3	17.35	16.40	-2	1,618	-0.12%
2021/06/24	5.5	17.07	4	16.91	17.10	1.5	1,543	0.09%
2021/06/22	2	15.43	0	0.00	15.35	2	1,482	0.13%
2021/06/11	1	15.40	0	0.00	15.35	1	1,605	0.06%
2021/06/09	2	15.60	0	0.00	15.45	2	1,598	0.13%
2021/06/08	3	15.60	0	0.00	15.50	3	1,597	0.19%
2021/05/28	0	0.00	2	15.00	15.15	-2	1,577	-0.13%
2021/05/27	2	14.85	0	0.00	14.95	2	1,573	0.13%
2021/05/04	0	0.00	1	16.70	16.75	-1	1,549	-0.06%
2021/04/29	1	19.20	0	0.00	18.60	1	1,459	0.07%
2021/04/28	2	19.58	0	0.00	19.55	2	1,399	0.14%
2021/04/27	0	0.00	2	18.75	18.75	-2	1,344	-0.15%
2021/04/26	0	0.00	1	18.80	18.40	-1	1,321	-0.08%
2021/04/23	0	0.00	5	18.32	18.15	-5	1,277	-0.39%
2021/04/22	2	18.00	0	0.00	17.70	2	1,327	0.15%
2021/04/21	0	0.00	0.1	17.85	18.00	-0.1	1,292	-0.01%
2021/04/20	2	17.98	3	18.05	18.10	-1	1,275	-0.08%
2021/04/19	0	0.00	9	18.24	18.15	-9	1,250	-0.72%
2021/04/16	0	0.00	4	17.85	17.75	-4	1,215	-0.33%
2021/04/15	5	17.85	0	0.00	17.65	5	1,202	0.42%
2021/04/14	10	17.40	0	0.00	17.10	10	1,184	0.84%
2021/04/13	0	0.00	9	17.62	17.25	-9	1,174	-0.77%
2021/04/07	1	16.20	3	16.18	16.35	-2	1,426	-0.14%
2021/04/01	1	15.85	0	0.00	15.85	1	1,398	0.07%
2021/03/30	0	15.35	0	0.00	15.35	0	1,323	0.00%
2021/03/26	1	15.30	0	0.00	15.40	1	1,305	0.08%
2021/03/24	1	15.65	1	15.55	15.40	0	1,289	0.00%
2021/03/18	0	0.00	2	15.00	15.10	-2	1,193	-0.17%
2021/03/09	2	14.85	0	0.00	14.70	2	1,225	0.16%
2021/03/05	0	0.00	1	14.95	14.95	-1	1,223	-0.08%
2021/02/26	2	14.85	2	15.00	15.10	0	1,229	0.00%
2021/02/24	0	0.00	0.2	15.60	15.55	-0.2	1,222	-0.02%
2021/02/23	10	15.05	0	0.00	15.15	10	1,197	0.84%
2021/02/19	0	0.00	2	15.00	15.05	-2	1,187	-0.17%
2021/01/27	1	13.90	1	14.00	14.25	0	1,195	0.00%
2021/01/22	1	14.00	1	14.10	14.05	0	1,175	0.00%
2021/01/21	1	14.15	1	14.25	14.00	0	1,176	0.00%
2021/01/19	1	14.25	1	14.35	14.45	0	1,170	0.00%
2021/01/15	4	15.44	2	15.48	14.60	2	1,159	0.17%
2021/01/14	1	14.70	1	14.85	15.20	0	1,081	0.00%
2021/01/08	0	14.85	0	0.00	14.95	0	1,069	0.00%
2021/01/05	3	15.47	0.1	15.30	15.40	2.9	1,038	0.28%
2021/01/04	10	14.95	0	0.00	15.30	10	938	1.07%
2020/12/31	0	0.00	4	16.05	15.00	-4	908	-0.44%
2020/12/30	4	15.69	0	15.75	15.75	4	763	0.52%
2020/12/23	0	0.00	1	13.70	13.65	-1	600	-0.17%
2020/12/14	0	13.90	0	0.00	13.90	0	916	0.00%
2020/12/09	0	0.00	12	14.33	14.25	-12	896	-1.34%
2020/12/07	0	0.00	1	14.25	14.25	-1	869	-0.12%
2020/12/04	0	0.00	1.3	14.08	14.15	-1.3	856	-0.15%
2020/11/27	0	0.00	15	13.85	13.85	-15	895	-1.67%
2020/11/25	0	0.00	6	13.60	13.55	-6	894	-0.67%
2020/11/24	0	0.00	1	13.50	13.55	-1	892	-0.11%
2020/11/18	0	0.00	1	13.75	13.50	-1	870	-0.11%
2020/11/17	1	13.65	1	13.65	13.65	0	860	0.00%
2020/11/09	0	0.00	10	13.13	13.20	-10	749	-1.33%
2020/09/24	16	13.55	0	0.00	12.85	16	891	1.80%
2020/09/22	0	0.00	61	14.54	14.15	-61	865	-7.05%
2020/09/21	62	14.48	11	14.36	14.55	51	773	6.60%
2020/09/18	0	0.00	2	13.35	13.45	-2	660	-0.30%
2020/09/04	0	0.00	10	12.54	13.10	-10	703	-1.42%
2020/09/02	10	12.90	0	0.00	12.70	10	684	1.46%
2020/08/20	0	0.00	1	12.10	12.15	-1	800	-0.12%
2020/08/19	1	12.50	0	0.00	12.45	1	793	0.13%
2020/08/18	1	12.55	0	0.00	12.45	1	807	0.12%
2020/08/13	2	12.25	0	0.00	12.20	2	795	0.25%
2020/07/16	1	13.35	1	13.15	13.20	0	713	0.00%
2020/06/24	2	12.40	0	0.00	12.45	2	485	0.41%
2020/06/19	1	12.85	1	12.75	12.70	0	475	0.00%
2020/06/16	1	11.65	2	11.75	11.85	-1	409	-0.24%
2020/06/15	1	11.65	2	11.65	11.60	-1	427	-0.23%
2020/06/02	0	0.00	0.1	12.00	12.05	-0.1	328	-0.04%
2020/05/29	0.1	11.90	0	0.00	11.90	0.1	326	0.02%
2020/05/27	0	0.00	1	11.95	12.25	-1	328	-0.30%
2020/05/26	1	11.85	1	11.85	11.85	0	304	0.00%
2020/05/14	0	0.00	1	11.80	11.85	-1	302	-0.33%
2020/05/11	0	0.00	0.4	11.95	11.95	-0.4	300	-0.13%
2020/05/07	1	12.30	0	0.00	12.15	1	303	0.33%
2020/04/17	0	11.60	0	0.00	11.50	0	320	0.00%
2020/04/15	0	0.00	2	11.55	11.70	-2	321	-0.62%
2020/04/09	10	11.10	0	0.00	11.10	10	328	3.04%
2020/03/31	0	0.00	1	10.55	10.40	-1	335	-0.30%
2020/03/23	0	0.00	0.7	9.43	9.43	-0.7	378	-0.17%
2020/03/20	1	9.24	1	9.38	9.85	0	376	0.00%
2020/03/09	0	0.00	2	13.60	13.55	-2	307	-0.65%
2020/03/05	1	14.00	0	0.00	14.00	1	305	0.33%
2020/03/04	1	14.00	1	14.10	14.05	0	307	0.00%
2020/03/03	0	0.00	1	14.45	14.00	-1	307	-0.33%
2020/02/26	1	14.35	0	0.00	14.40	1	300	0.33%
2020/02/21	0	0.00	1	14.50	14.90	-1	320	-0.31%
2020/02/13	0	0.00	1	14.10	14.10	-1	319	-0.31%
2020/02/12	1	13.95	1	14.10	14.10	0	328	0.00%
2020/02/07	1	14.10	0	0.00	14.05	1	342	0.29%
2020/02/04	0	0.00	1	14.05	14.20	-1	348	-0.29%
2020/02/03	1	13.95	0	0.00	13.90	1	353	0.28%
2020/01/31	1	14.50	1	14.65	14.50	0	349	0.00%
2020/01/20	0	0.00	2	15.88	15.80	-2	349	-0.57%
2020/01/16	0	0.00	1	16.00	16.00	-1	363	-0.28%
2020/01/14	1	15.85	0	0.00	15.90	1	435	0.23%
2020/01/10	0	0.00	1	16.00	16.00	-1	433	-0.23%
2020/01/09	1	15.85	0	0.00	15.90	1	431	0.23%
2020/01/08	4	16.00	0	0.00	15.85	4	433	0.92%
2020/01/06	1	16.35	2	16.25	16.15	-1	448	-0.22%
2019/12/19	0	0.00	6	17.34	16.90	-6	563	-1.06%
2019/12/18	0	0.00	1	16.85	16.85	-1	529	-0.19%
2019/12/17	0	0.00	1	16.70	16.65	-1	520	-0.19%
2019/12/16	1	16.55	0	0.00	16.60	1	533	0.19%
2019/12/06	0	0.00	1	16.70	16.65	-1	557	-0.18%
2019/12/04	1	16.55	0	0.00	16.60	1	575	0.17%
2019/12/02	0	0.00	4	16.55	16.60	-4	635	-0.63%
2019/11/28	0	0.00	5	16.80	16.80	-5	654	-0.76%
2019/11/20	0	0.00	1	16.90	16.75	-1	706	-0.14%
2019/11/18	0	0.00	1	16.60	16.60	-1	712	-0.14%
2019/11/15	1	16.45	0	0.00	16.50	1	712	0.14%
2019/11/11	0.2	16.15	0	0.00	16.20	0.2	731	0.03%
2019/11/08	1	16.75	0	0.00	16.75	1	726	0.14%
2019/10/31	0	0.00	1	17.05	16.85	-1	775	-0.13%
2019/10/30	9	16.93	0	0.00	17.00	9	773	1.16%
2019/10/28	3	17.05	0	0.00	17.00	3	801	0.37%
2019/10/23	0	0.00	1	17.05	17.35	-1	849	-0.12%
2019/10/22	1	16.90	4	17.01	16.85	-3	858	-0.35%
2019/10/21	1	16.75	0	0.00	16.65	1	878	0.11%
2019/10/18	1	16.80	0	0.00	16.70	1	895	0.11%
2019/10/16	0	0.00	1	17.00	16.75	-1	943	-0.11%
2019/10/15	1	16.85	0	0.00	16.90	1	979	0.10%
2019/10/14	4	16.94	3	16.85	16.90	1	1,066	0.09%
2019/10/09	3	16.95	4	17.16	17.05	-1	1,120	-0.09%
2019/10/08	2	16.90	2.1	17.31	16.80	-0.1	1,249	0.00%
2019/09/26	0	0.00	1	17.00	17.10	-1	1,573	-0.06%
2019/09/23	0	0.00	1	16.90	16.80	-1	1,563	-0.06%
2019/09/20	1	16.75	0	0.00	16.75	1	1,564	0.06%
2019/09/19	1	16.85	1	17.05	16.70	0	1,563	0.00%
2019/09/17	0	0.00	1	16.90	16.80	-1	1,552	-0.06%
2019/09/16	1	16.90	3	17.02	16.80	-2	1,556	-0.13%
2019/09/09	3	16.87	0	0.00	16.85	3	1,541	0.19%
2019/09/06	2	16.90	4	17.05	16.90	-2	1,540	-0.13%
2019/09/05	3	16.97	0	0.00	16.95	3	1,538	0.19%
2019/08/28	2	16.50	0	0.00	16.40	2	1,483	0.13%
2019/08/27	0	0.00	2	16.30	16.25	-2	1,482	-0.13%
2019/08/26	0	0.00	1	16.40	16.35	-1	1,537	-0.07%
2019/08/22	0	0.00	1	16.10	16.10	-1	1,534	-0.07%
2019/08/15	1	15.75	0	0.00	15.95	1	1,648	0.06%
2019/08/06	0	0.00	3	16.00	16.55	-3	1,618	-0.19%
2019/08/05	5	16.70	2	17.05	16.45	3	1,595	0.19%
2019/08/02	3	16.97	3	16.70	16.85	0	1,587	0.00%
2019/08/01	0	0.00	16	17.05	17.20	-16	1,582	-1.01%
2019/07/31	17	17.53	1	17.60	17.25	16	1,581	1.01%
2019/07/29	1	17.10	5	17.26	17.10	-4	1,552	-0.26%
2019/07/25	2	17.55	0	0.00	17.80	2	1,512	0.13%
2019/07/24	3	17.60	4	17.84	17.80	-1	1,494	-0.07%
2019/07/23	2	17.00	1	17.50	17.45	1	1,436	0.07%
2019/07/22	0	0.00	4	17.08	17.05	-4	1,397	-0.29%
2019/07/19	4	16.83	1	16.90	16.70	3	1,377	0.22%
2019/07/18	3	17.23	0	0.00	16.85	3	1,355	0.22%
2019/07/17	5	17.44	37	17.16	17.20	-32	1,333	-2.40%
2019/07/16	1	17.80	6	17.73	17.60	-5	1,295	-0.39%
2019/07/15	4	17.30	1	17.30	17.35	3	1,203	0.25%
2019/07/12	10	16.82	9	17.21	17.35	1	1,148	0.09%
2019/07/11	1	16.25	2	16.20	16.05	-1	982	-0.10%
2019/07/10	2	15.75	50	15.80	15.80	-48	948	-5.06%
2019/07/09	27	16.00	3	16.08	16.05	24	928	2.58%
2019/07/08	55	15.79	24	16.03	16.15	31	792	3.91%
2019/07/01	0	0.00	1	14.80	14.75	-1	661	-0.15%
2019/06/28	0	0.00	1	14.65	14.60	-1	658	-0.15%
2019/06/21	0	0.00	1	14.60	14.60	-1	706	-0.14%
2019/06/19	0	0.00	1	14.65	14.60	-1	762	-0.13%
2019/06/17	0	0.00	1	14.75	14.70	-1	858	-0.12%
2019/06/14	1	15.00	0	0.00	14.85	1	1,051	0.10%
2019/06/13	1	14.95	1	15.00	14.70	0	1,060	0.00%
2019/06/11	0	0.00	1	14.90	14.90	-1	1,071	-0.09%
2019/06/05	0	0.00	3	15.20	14.85	-3	1,076	-0.28%
2019/06/03	0	0.00	1	15.00	15.00	-1	1,063	-0.09%
2019/05/31	3	15.15	2	15.00	15.15	1	1,059	0.09%
2019/05/29	0	0.00	1	14.60	14.50	-1	992	-0.10%
2019/05/27	1	14.35	1	14.30	14.25	0	972	0.00%
2019/05/23	13	14.60	12	14.70	14.70	1	964	0.10%
2019/05/21	0	0.00	1	13.15	13.20	-1	901	-0.11%
2019/05/15	1	13.40	0	0.00	13.35	1	908	0.11%
2019/05/07	0	0.00	1	14.35	14.30	-1	885	-0.11%
2019/05/06	11	14.25	0	0.00	14.25	11	885	1.24%
2019/05/03	1	14.50	1	14.40	14.40	0	882	0.00%
2019/05/02	1	14.20	0	0.00	14.30	1	881	0.11%
2019/04/08	2	15.33	0	0.00	15.30	2	893	0.22%
2019/04/01	0	0.00	1	15.40	15.50	-1	869	-0.12%
2019/03/22	0	0.00	1	16.05	15.95	-1	805	-0.12%
2019/03/21	1	15.70	3.6	15.93	15.90	-2.6	772	-0.34%
2019/03/19	0	0.00	4	15.75	16.05	-4	713	-0.56%
2019/03/14	1	14.15	1	14.30	14.55	0	495	0.00%
2019/03/12	0	0.00	1	14.35	14.45	-1	492	-0.20%
2019/03/06	0	0.00	4	13.98	13.95	-4	551	-0.73%
2019/03/05	1	14.10	0	0.00	14.00	1	560	0.18%
2019/02/25	1	14.25	0	0.00	14.25	1	587	0.17%
2019/02/21	8	14.47	6	14.53	14.50	2	582	0.34%
2019/02/20	1	14.10	2	14.23	14.25	-1	557	-0.18%
2019/02/19	1	14.05	1	14.20	14.15	0	547	0.00%
2019/02/18	2	14.00	0	0.00	13.95	2	544	0.37%
2019/01/29	0	0.00	0.1	13.85	13.85	-0.1	548	-0.01%
2019/01/24	1	14.10	0	0.00	14.10	1	556	0.18%
2019/01/22	0	0.00	1	14.45	14.30	-1	569	-0.18%
2019/01/21	1	14.25	2	14.40	14.15	-1	560	-0.18%
2019/01/09	0	0.00	1	13.80	14.00	-1	553	-0.18%
2019/01/08	1	13.70	0	0.00	13.60	1	537	0.19%
2018/12/28	2	14.30	0	0.00	14.40	2	582	0.34%
2018/12/21	1	13.60	0	0.00	13.55	1	551	0.18%
2018/12/14	1	14.25	2	14.20	14.35	-1	554	-0.18%
2018/12/13	0	0.00	1	14.55	14.45	-1	545	-0.18%
2018/12/12	4	14.65	0	0.00	14.55	4	542	0.74%
2018/12/10	0	0.00	1	13.90	13.90	-1	501	-0.20%
2018/12/06	0	0.00	5	14.00	14.00	-5	502	-1.00%
2018/12/05	0	0.00	11	14.30	14.35	-11	500	-2.20%
2018/11/29	2	14.50	0	0.00	14.70	2	506	0.39%
2018/11/06	3	12.27	2	12.35	12.40	1	485	0.21%
2018/10/26	0	0.00	5	11.80	11.80	-5	523	-0.95%
2018/10/25	0	12.00	0	0.00	12.05	0	531	0.00%
2018/10/04	0	0.00	1	13.85	13.85	-1	601	-0.17%
2018/09/27	1	14.00	0	0.00	14.00	1	655	0.15%
2018/09/19	0	0.00	1	14.25	14.15	-1	659	-0.15%
2018/09/14	0	0.00	3	14.15	14.20	-3	674	-0.44%
2018/09/11	10	14.10	0	0.00	14.00	10	691	1.45%
2018/09/10	1	13.90	0	0.00	13.90	1	696	0.14%
2018/09/05	0	0.00	1	14.90	14.75	-1	698	-0.14%
2018/08/31	1	14.55	0	0.00	14.55	1	781	0.13%
2018/08/20	0	0.00	2	14.55	14.55	-2	968	-0.21%
2018/08/17	1	15.00	0	0.00	14.80	1	1,000	0.10%
2018/08/16	1	15.70	1	15.65	15.70	0	991	0.00%
2018/08/15	0	0.00	4	15.65	15.70	-4	981	-0.41%
2018/08/13	1	16.05	0	0.00	15.90	1	967	0.10%
2018/08/08	1	16.45	0	0.00	16.45	1	964	0.10%
2018/08/06	1	16.50	0	0.00	16.50	1	987	0.10%
2018/08/02	1	16.60	0	0.00	16.35	1	998	0.10%
2018/08/01	0	0.00	1	16.80	16.65	-1	1,031	-0.10%
2018/07/31	1	16.60	0	0.00	16.60	1	1,027	0.10%
2018/07/30	1	16.50	0	0.00	16.60	1	1,023	0.10%
2018/07/27	0	0.00	1	16.90	16.90	-1	962	-0.10%
2018/07/26	0	0.00	1	16.25	16.15	-1	933	-0.11%
2018/07/25	1	16.10	2	16.10	16.10	-1	934	-0.11%
2018/07/23	0.9	16.15	0	0.00	16.15	0.9	938	0.10%
2018/07/18	0	0.00	1	15.90	15.90	-1	942	-0.11%
2018/07/17	0	0.00	1	15.95	15.95	-1	945	-0.11%
2018/07/11	0.8	15.70	0	0.00	15.80	0.8	944	0.08%
2018/06/27	0	0.00	1	16.35	16.35	-1	944	-0.11%
2018/06/21	1	16.70	0	0.00	16.65	1	958	0.10%
2018/06/19	1	17.35	1	17.50	16.90	0	974	0.00%
2018/06/14	11	17.30	1	17.55	17.30	10	975	1.02%
2018/06/11	3	17.33	0	0.00	17.10	3	1,008	0.30%
2018/06/08	0	0.00	3.3	17.62	17.60	-3.3	997	-0.33%
2018/06/07	1	17.45	0	0.00	17.30	1	1,036	0.10%
2018/06/06	6	17.28	6	17.38	17.55	0	1,023	0.00%
2018/06/05	4	16.71	1	16.80	16.65	3	932	0.32%
2018/06/04	1	16.60	0	0.00	16.55	1	919	0.11%
2018/06/01	2	16.35	0	0.00	16.35	2	890	0.22%
2018/05/31	1	16.30	0	0.00	16.25	1	886	0.11%
2018/05/28	10	16.45	0	0.00	16.55	10	893	1.12%
2018/05/18	0	0.00	1	16.30	16.30	-1	912	-0.11%
2018/05/15	0	0.00	2	16.25	16.25	-2	937	-0.21%
2018/05/10	0	0.00	6	17.45	17.40	-6	965	-0.62%
2018/05/09	6	18.10	0	0.00	17.60	6	977	0.61%
2018/05/02	1	17.25	2	17.43	17.30	-1	1,298	-0.08%
2018/04/17	2	18.33	0	0.00	18.25	2	1,389	0.14%
2018/04/16	1	18.60	0.6	18.45	18.50	0.4	1,409	0.03%
2018/04/12	0	0.00	4	18.79	18.90	-4	1,546	-0.26%
2018/04/09	2	19.10	0	0.00	18.95	2	1,710	0.12%
2018/03/31	1	19.55	0	0.00	19.45	1	1,713	0.06%
2018/03/30	2	19.80	0	0.00	19.55	2	1,721	0.12%
2018/03/29	10	19.38	0	0.00	19.40	10	1,723	0.58%
2018/03/27	0	0.00	1	19.55	19.40	-1	1,725	-0.06%
2018/03/23	1	19.40	3	19.33	19.30	-2	1,724	-0.12%
2018/03/22	0	0.00	2	20.00	19.80	-2	1,724	-0.12%
2018/03/19	1	20.40	1	20.30	20.30	0	1,792	0.00%
2018/03/16	2	20.55	0	0.00	20.40	2	1,788	0.11%
2018/03/15	1	20.40	1	20.80	20.90	0	1,819	0.00%
2018/03/14	1	20.35	1	20.35	20.30	0	1,779	0.00%
2018/03/13	3	20.80	0	0.00	20.70	3	1,776	0.17%
2018/03/01	2	20.25	0	0.00	20.20	2	1,695	0.12%
2018/02/21	3	19.35	4	19.55	19.80	-1	1,630	-0.06%
2018/02/12	5	19.30	0	0.00	19.20	5	1,628	0.31%
2018/02/09	1	19.05	1	19.15	19.25	0	1,627	0.00%
2018/02/08	1	19.50	0	0.00	19.70	1	1,613	0.06%
2018/01/31	4	22.30	3	22.45	22.30	1	1,571	0.06%
2018/01/30	25	23.06	18	23.05	22.80	7	1,539	0.45%
2018/01/29	13	21.85	5	21.60	21.85	8	1,308	0.61%
2018/01/26	1	21.70	1	21.50	21.30	0	1,268	0.00%
2018/01/25	0	0.00	1	21.30	21.10	-1	1,220	-0.08%
2018/01/24	1	21.20	0	0.00	21.25	1	1,226	0.08%
2018/01/23	1	20.70	0	0.00	20.70	1	1,194	0.08%
2018/01/22	1	21.10	0	0.00	21.00	1	1,210	0.08%
2018/01/16	0	0.00	4	21.03	21.00	-4	1,238	-0.32%
2018/01/15	1	21.00	4	20.95	20.90	-3	1,239	-0.24%
2018/01/12	1	21.30	0	0.00	21.30	1	1,235	0.08%
2018/01/11	1	21.20	0	0.00	21.25	1	1,219	0.08%
2018/01/10	0	0.00	50	21.48	21.45	-50	1,223	-4.09%
2018/01/09	52	21.81	1	22.05	22.00	51	1,207	4.22%
2018/01/08	1	20.75	2	20.93	20.75	-1	1,097	-0.09%
2018/01/05	2	21.48	3	21.45	21.25	-1	1,074	-0.09%
2018/01/04	10	21.45	7	21.16	21.70	3	1,031	0.29%
2018/01/03	0	0.00	1	20.10	20.00	-1	900	-0.11%
2018/01/02	2	19.90	1	20.05	19.90	1	908	0.11%