佳能 (2374)-元大-左營券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.3	40.17	8	40.93	40.70	5.3	11,408	0.05%
2024/05/02	2	39.80	1	40.15	40.80	1	11,258	0.01%
2024/04/30	24.5	40.27	22	40.74	40.55	2.5	11,295	0.02%
2024/04/29	69	41.09	29	41.11	40.20	40	11,110	0.36%
2024/04/26	10	39.52	5	40.52	39.50	5	10,801	0.05%
2024/04/25	34	40.64	14	40.36	40.00	20	10,568	0.19%
2024/04/24	62.1	41.38	52	41.32	40.20	10.1	10,339	0.10%
2024/04/23	57	40.93	22	41.49	41.70	35	9,768	0.36%
2024/04/22	9	39.39	13.3	40.25	38.75	-4.3	9,021	-0.05%
2024/04/19	29	41.51	23	41.75	41.60	6	8,670	0.07%
2024/04/18	76	44.42	63	43.96	43.00	13	8,261	0.16%
2024/04/17	51	40.49	74	41.05	42.25	-23	7,555	-0.30%
2024/04/16	28	38.44	53	38.11	38.45	-25	7,306	-0.34%
2024/04/15	67	39.45	59	40.26	37.65	8	6,835	0.12%
2024/04/12	73	36.48	20	38.10	38.90	53	6,047	0.88%
2024/04/11	12	34.67	20.1	35.15	35.40	-8.1	5,266	-0.15%
2024/04/10	7	32.58	9	32.48	32.20	-2	4,719	-0.04%
2024/04/09	17.1	32.65	12	32.92	33.40	5.1	4,542	0.11%
2024/04/08	59.3	32.78	69	32.74	31.95	-9.7	4,102	-0.24%
2024/04/03	0	0.00	2	32.25	32.25	-2	3,135	-0.06%
2024/04/02	1	28.70	9	29.27	29.35	-8	2,976	-0.27%
2024/03/29	0	0.00	2	26.40	26.45	-2	2,868	-0.07%
2024/03/28	4	26.08	0	0.00	26.05	4	2,845	0.14%
2024/03/26	8	26.73	5	27.05	26.25	3	2,815	0.11%
2024/03/25	1	27.15	1	27.05	26.90	0	2,779	0.00%
2024/03/22	13	26.50	6	26.40	26.50	7	2,727	0.26%
2024/03/21	0	0.00	0.1	26.30	26.70	-0.1	2,689	0.00%
2024/03/20	33.1	26.47	2	26.15	26.05	31.1	2,535	1.23%
2024/03/19	0	0.00	1	25.50	25.55	-1	2,185	-0.05%
2024/03/18	1	24.25	0	0.00	24.35	1	2,218	0.05%
2024/03/13	0	0.00	6	25.72	25.20	-6	2,366	-0.25%
2024/03/12	10	25.95	3	26.30	25.95	7	2,472	0.28%
2024/03/11	0	0.00	4	25.74	25.65	-4	2,470	-0.16%
2024/03/08	0	0.00	1	25.05	25.10	-1	2,481	-0.04%
2024/03/07	0	0.00	4	25.95	26.00	-4	2,492	-0.16%
2024/03/06	1	25.90	0	0.00	26.10	1	2,495	0.04%
2024/03/01	6	25.90	6	25.80	25.90	0	2,503	0.00%
2024/02/29	1	25.45	0	0.00	25.80	1	2,547	0.04%
2024/02/27	5	26.10	0	0.00	25.70	5	2,588	0.19%
2024/02/23	2	25.60	0	0.00	25.55	2	2,662	0.08%
2024/02/21	6	25.63	0	0.00	25.85	6	2,699	0.22%
2024/02/20	3	25.70	11	25.88	25.60	-8	2,740	-0.29%
2024/02/19	9	25.96	4	26.00	25.90	5	2,808	0.18%
2024/02/16	2	24.65	5	25.60	25.90	-3	2,803	-0.11%
2024/02/05	0	0.00	20	23.85	23.95	-20	2,960	-0.68%
2024/01/29	0	0.00	2.2	24.99	24.75	-2.2	2,966	-0.08%
2024/01/26	1	24.30	0	0.00	24.35	1	2,931	0.03%
2024/01/25	1	24.90	0	0.00	24.75	1	2,922	0.03%
2024/01/24	8	25.49	7.3	25.64	25.25	0.7	2,906	0.03%
2024/01/23	0	0.00	2	24.90	25.05	-2	2,760	-0.07%
2024/01/22	3	24.48	0	0.00	24.25	3	2,749	0.11%
2024/01/19	1	25.05	0	0.00	24.80	1	2,715	0.04%
2024/01/18	2	24.85	3	24.98	25.10	-1	2,708	-0.04%
2024/01/17	2	25.15	1	25.80	24.75	1	2,695	0.04%
2024/01/16	8	25.99	7	25.46	25.55	1	2,637	0.04%
2024/01/11	2.2	25.19	2	25.20	25.20	0.2	2,519	0.01%
2024/01/10	1	25.35	3	25.18	25.25	-2	2,530	-0.08%
2024/01/09	3.3	25.34	0	0.00	25.55	3.3	2,522	0.13%
2024/01/08	0	0.00	3	25.68	25.15	-3	2,510	-0.12%
2024/01/05	2	26.40	6	25.69	25.60	-4	2,502	-0.16%
2024/01/03	7	26.82	1	26.85	26.70	6	2,550	0.24%
2024/01/02	0	0.00	5	26.86	26.55	-5	2,545	-0.20%
2023/12/29	0	0.00	1	26.45	26.40	-1	2,559	-0.04%
2023/12/27	6	26.72	0	0.00	26.70	6	2,592	0.23%
2023/12/26	0	0.00	1	25.80	25.45	-1	2,564	-0.04%
2023/12/21	5	25.20	3	25.25	25.10	2	2,556	0.08%
2023/12/20	12	25.64	0	0.00	25.65	12	2,563	0.47%
2023/12/19	1	25.40	0	0.00	25.40	1	2,609	0.04%
2023/12/15	1	26.70	0	0.00	27.05	1	2,634	0.04%
2023/12/14	5	27.30	1	27.15	27.20	4	2,633	0.15%
2023/12/13	5	26.88	0	0.00	27.25	5	2,600	0.19%
2023/12/12	1	27.20	6	27.08	27.10	-5	2,559	-0.20%
2023/12/11	2	26.25	0	0.00	26.10	2	2,494	0.08%
2023/12/08	1	26.20	0	0.00	26.20	1	2,673	0.04%
2023/12/07	7	27.14	4	27.18	26.75	3	2,701	0.11%
2023/12/06	1	26.40	0	0.00	26.25	1	2,700	0.04%
2023/12/05	1	25.85	0	0.00	25.80	1	2,702	0.04%
2023/12/01	1	26.45	0	0.00	26.45	1	2,671	0.04%
2023/11/30	1	26.85	0	0.00	26.85	1	2,674	0.04%
2023/11/27	0	0.00	6	26.98	26.55	-6	2,727	-0.22%
2023/11/22	5	25.60	0	0.00	25.50	5	2,613	0.19%
2023/11/20	2	25.30	0	0.00	25.15	2	2,623	0.08%
2023/11/17	4	25.80	4	25.45	25.25	0	2,642	0.00%
2023/11/15	5	24.05	0	0.00	24.65	5	2,669	0.19%
2023/11/13	4	25.33	22	25.51	25.40	-18	2,729	-0.66%
2023/11/10	2	23.45	0	0.00	23.55	2	2,603	0.08%
2023/10/30	0	0.00	2	23.00	23.00	-2	2,626	-0.08%
2023/10/27	2	22.60	0	0.00	22.60	2	2,620	0.08%
2023/10/25	0	0.00	1	23.20	23.15	-1	2,617	-0.04%
2023/10/24	1	22.60	0	0.00	22.60	1	2,620	0.04%
2023/10/20	7	22.16	0	0.00	22.20	7	2,647	0.26%
2023/10/19	0	0.00	2	22.60	22.55	-2	2,655	-0.08%
2023/10/17	5	22.95	8	23.10	22.95	-3	2,725	-0.11%
2023/10/13	1	23.95	0	0.00	23.95	1	2,847	0.04%
2023/10/12	7	23.89	0	0.00	23.90	7	2,839	0.25%
2023/10/11	0	0.00	1	24.80	24.75	-1	2,785	-0.04%
2023/10/06	11	24.50	0	0.00	24.45	11	2,774	0.40%
2023/10/05	9	25.28	3	25.30	25.30	6	2,760	0.22%
2023/10/04	4	25.35	0	0.00	25.40	4	2,735	0.15%
2023/10/03	12	25.06	0	0.00	25.00	12	2,698	0.44%
2023/10/02	3	25.30	1	25.25	25.20	2	2,651	0.08%
2023/09/27	5	23.85	0	0.00	24.00	5	2,548	0.20%
2023/09/25	2	23.93	0	0.00	23.90	2	2,537	0.08%
2023/09/22	0	0.00	3.3	24.20	24.20	-3.3	2,514	-0.13%
2023/09/21	5.3	23.60	0	0.00	23.60	5.3	2,481	0.21%
2023/09/20	5	24.30	1	24.30	24.35	4	2,439	0.16%
2023/09/19	0	0.00	14	24.06	24.05	-14	2,393	-0.58%
2023/09/14	0	0.00	1	24.20	23.85	-1	2,325	-0.04%
2023/09/13	12	24.55	6	24.47	23.40	6	2,270	0.26%
2023/09/12	5	23.20	1	23.30	23.40	4	2,087	0.19%
2023/09/11	1	23.80	0	0.00	23.90	1	2,047	0.05%
2023/09/07	1	22.55	0	0.00	22.55	1	1,896	0.05%
2023/09/04	1	23.00	0	0.00	23.00	1	1,842	0.05%
2023/09/01	0	0.00	3	23.62	23.80	-3	1,780	-0.17%
2023/08/28	3	23.40	10.5	23.39	23.30	-7.5	1,684	-0.45%
2023/08/25	1	22.80	0.2	23.00	23.00	0.8	1,652	0.05%
2023/08/24	3	22.88	2	22.85	22.90	1	1,613	0.06%
2023/08/23	4.5	22.84	0	0.00	23.00	4.5	1,598	0.28%
2023/08/22	0	0.00	3	22.52	22.60	-3	1,544	-0.19%
2023/08/21	3	22.73	17	22.81	22.85	-14	1,491	-0.94%
2023/08/18	16	22.17	13	22.47	22.20	3	1,377	0.22%
2023/08/17	0	0.00	2	21.10	21.25	-2	1,230	-0.16%
2023/08/16	0	0.00	1	20.70	20.60	-1	1,177	-0.08%
2023/08/15	0	0.00	4	20.41	20.45	-4	1,147	-0.35%
2023/08/09	2	20.15	2	19.95	19.95	0	1,100	0.00%
2023/08/04	1	19.90	0	0.00	19.90	1	1,066	0.09%
2023/07/31	1	19.65	0	0.00	19.70	1	1,040	0.10%
2023/07/26	1	19.70	0	0.00	19.55	1	1,016	0.10%
2023/07/24	2	19.88	0	0.00	19.95	2	980	0.20%
2023/07/20	1	20.95	7	20.94	20.80	-6	931	-0.64%
2023/07/19	2	20.30	3.4	20.04	19.95	-1.4	849	-0.16%
2023/07/18	3.4	20.94	6	20.90	20.85	-2.6	825	-0.32%
2023/07/14	5	19.66	0	0.00	19.70	5	673	0.74%
2023/07/13	2	19.70	0	0.00	19.65	2	672	0.30%
2023/07/12	2	19.95	0	0.00	19.80	2	663	0.30%
2023/07/10	0	0.00	2	20.50	20.60	-2	636	-0.31%
2023/07/07	1	20.40	0	0.00	20.40	1	637	0.16%
2023/07/06	0	0.00	1	20.30	20.25	-1	628	-0.16%
2023/07/05	1	20.30	0	0.00	20.35	1	623	0.16%
2023/07/04	1	20.45	0	0.00	20.45	1	617	0.16%
2023/06/29	1	20.65	3	20.90	20.75	-2	609	-0.33%
2023/06/27	0	0.00	1	20.65	20.35	-1	592	-0.17%
2023/06/20	0	0.00	3	20.95	20.85	-3	584	-0.51%
2023/06/19	0.1	20.75	0	20.70	20.60	0.1	568	0.02%
2023/06/16	1	20.90	0	0.00	20.80	1	566	0.18%
2023/06/15	2	20.65	0	0.00	20.60	2	547	0.37%
2023/06/13	1	20.20	0	0.00	20.10	1	541	0.18%
2023/06/09	1.1	20.20	0	0.00	20.20	1.1	547	0.20%
2023/05/31	0	0.00	6.2	20.17	20.10	-6.2	774	-0.81%
2023/05/30	0.1	20.10	10	20.00	19.95	-9.9	764	-1.30%
2023/05/26	1	19.90	0	0.00	20.00	1	746	0.13%
2023/05/22	1	20.05	0	20.00	20.00	1	756	0.13%
2023/05/16	0.1	19.90	0	0.00	19.80	0.1	754	0.01%
2023/05/12	0.1	19.75	0	0.00	19.80	0.1	759	0.01%
2023/05/11	0.1	20.05	0	0.00	19.90	0.1	759	0.01%
2023/05/10	0	20.20	0	0.00	20.20	0	750	0.00%
2023/05/02	0.1	20.30	0	0.00	20.25	0.1	748	0.01%
2023/04/26	0.1	20.15	0	0.00	20.25	0.1	748	0.01%
2023/04/21	1	20.20	0	0.00	20.50	1	742	0.13%
2023/04/14	0.1	20.55	0	0.00	20.55	0.1	705	0.01%
2023/04/10	0.1	20.30	0	0.00	20.20	0.1	678	0.01%
2023/03/16	1	20.10	5	20.00	20.15	-4	723	-0.55%
2023/03/14	0	0.00	1	20.90	20.75	-1	706	-0.14%
2023/03/09	4	22.12	0	0.00	22.05	4	700	0.57%
2023/03/07	2	21.85	0	0.00	21.85	2	644	0.31%
2023/03/06	0	0.00	5	22.01	22.15	-5	627	-0.80%
2023/03/03	0	20.70	10	20.55	21.20	-10	515	-1.94%
2023/03/02	1	20.65	0	0.00	20.65	1	494	0.20%
2023/03/01	1	20.65	0	0.00	20.60	1	497	0.20%
2023/02/24	0	0.00	1	20.70	20.75	-1	497	-0.20%
2023/02/22	1	20.60	0	0.00	20.65	1	529	0.19%
2023/02/21	0	0.00	1	20.90	20.85	-1	546	-0.18%
2023/02/10	1	20.60	1	20.60	20.60	0	608	0.00%
2023/02/07	0	20.95	0	0.00	20.85	0	615	0.00%
2023/01/17	0.5	20.40	0	0.00	20.30	0.5	627	0.08%
2023/01/16	2	20.35	0	0.00	20.30	2	630	0.32%
2023/01/10	0	20.85	0	0.00	20.65	0	644	0.00%
2022/12/30	0	0.00	1	20.35	20.30	-1	691	-0.14%
2022/12/27	5	21.00	0	0.00	20.85	5	709	0.70%
2022/12/26	0	0.00	3	21.25	21.35	-3	706	-0.42%
2022/12/15	1	21.65	0	0.00	21.70	1	795	0.13%
2022/12/12	1	21.30	0	0.00	21.25	1	820	0.12%
2022/12/09	1	21.80	0	0.00	21.80	1	817	0.12%
2022/12/06	0	0.00	1	22.05	22.00	-1	788	-0.13%
2022/11/25	0.5	21.70	0	0.00	21.50	0.5	895	0.06%
2022/11/22	0	0.00	2	21.20	21.30	-2	992	-0.20%
2022/11/18	3	22.28	1	22.00	21.90	2	1,025	0.20%
2022/11/17	2	22.15	0	0.00	22.25	2	1,011	0.20%
2022/11/14	0	0.00	1	21.85	21.95	-1	1,107	-0.09%
2022/11/11	2	21.30	0	0.00	21.10	2	1,097	0.18%
2022/11/10	2	21.03	0	0.00	21.05	2	1,131	0.18%
2022/11/07	1	20.70	0	0.00	20.70	1	1,450	0.07%
2022/11/02	0	0.00	2	20.45	20.45	-2	1,595	-0.13%
2022/11/01	0	0.00	13	20.35	20.35	-13	1,640	-0.79%
2022/10/25	1	19.75	0	0.00	19.85	1	1,875	0.05%
2022/10/24	2	20.00	0	0.00	19.90	2	1,949	0.10%
2022/10/12	1	20.55	0	0.00	20.50	1	3,007	0.03%
2022/10/04	0	0.00	12	20.58	20.65	-12	3,320	-0.36%
2022/09/29	20	20.45	26	20.44	20.40	-6	3,369	-0.18%
2022/09/26	0	0.00	5	20.87	20.65	-5	3,359	-0.15%
2022/09/23	1	21.90	3	21.73	21.60	-2	3,375	-0.06%
2022/09/20	1	21.95	0	0.00	22.10	1	3,379	0.03%
2022/09/16	0	0.00	3	22.25	22.25	-3	3,382	-0.09%
2022/09/15	1	22.80	0	0.00	22.60	1	3,387	0.03%
2022/09/14	0	0.00	14	22.18	22.65	-14	3,387	-0.41%
2022/09/12	3	22.92	0	0.00	22.90	3	3,411	0.09%
2022/09/07	1	22.20	0	0.00	22.10	1	3,412	0.03%
2022/09/06	5	22.35	0	0.00	22.35	5	3,408	0.15%
2022/09/02	2	23.28	1	23.30	23.15	1	3,424	0.03%
2022/09/01	0	0.00	12	23.38	23.55	-12	3,411	-0.35%
2022/08/31	2	23.45	0	0.00	23.45	2	3,481	0.06%
2022/08/30	3	23.58	1	23.35	23.70	2	3,473	0.06%
2022/08/29	9	23.05	25	23.30	23.00	-16	3,433	-0.47%
2022/08/26	3	24.15	0	0.00	24.15	3	3,408	0.09%
2022/08/25	11	24.39	0	0.00	24.25	11	3,398	0.32%
2022/08/23	26	25.21	1	24.85	24.65	25	3,386	0.74%
2022/08/22	0	0.00	4	25.33	25.15	-4	3,335	-0.12%
2022/08/19	8	24.95	4	25.05	25.10	4	3,307	0.12%
2022/08/17	0	0.00	1	24.90	24.80	-1	3,262	-0.03%
2022/08/16	2	24.65	11	24.60	25.00	-9	3,236	-0.28%
2022/08/15	1	24.25	0	0.00	24.30	1	3,140	0.03%
2022/08/12	14	24.01	0	0.00	24.00	14	3,086	0.45%
2022/08/11	2	25.35	5	25.46	25.30	-3	2,928	-0.10%
2022/08/10	1	25.30	1	25.35	25.10	0	2,873	0.00%
2022/08/09	10	24.70	0	0.00	25.20	10	2,851	0.35%
2022/08/05	1	24.50	2	24.55	24.75	-1	2,786	-0.04%
2022/08/04	0	0.00	3	23.20	23.45	-3	2,747	-0.11%
2022/08/03	3	24.20	0	0.00	23.95	3	2,686	0.11%
2022/08/02	2	24.40	0	0.00	24.30	2	2,686	0.07%
2022/07/29	4	25.10	2	25.00	24.95	2	2,714	0.07%
2022/07/27	0	0.00	2	24.28	24.75	-2	2,560	-0.08%
2022/07/26	1	24.80	1	24.40	24.10	0	2,538	0.00%
2022/07/25	3	24.62	1	24.85	24.70	2	2,500	0.08%
2022/07/22	18	26.09	2	25.30	25.20	16	2,426	0.66%
2022/07/21	3	25.58	6	24.98	26.15	-3	2,074	-0.14%
2022/07/19	0	0.00	10	24.15	24.20	-10	1,758	-0.57%
2022/07/18	1	24.90	1	24.45	24.30	0	1,738	0.00%
2022/07/15	33	24.75	22	24.95	25.00	11	1,655	0.66%
2022/07/14	2	23.43	1	24.10	24.20	1	1,514	0.07%
2022/07/13	1	23.55	0	0.00	23.35	1	1,491	0.07%
2022/07/11	0	0.00	1	23.70	23.55	-1	1,480	-0.07%
2022/07/07	3	21.73	2	21.85	21.90	1	1,452	0.07%
2022/07/01	0	0.00	30	21.22	20.70	-30	1,526	-1.97%
2022/06/29	2	23.25	0	0.00	23.20	2	1,512	0.13%
2022/06/20	0	0.00	1	22.30	22.00	-1	1,698	-0.06%
2022/06/09	2	24.60	0	0.00	24.70	2	1,789	0.11%
2022/06/06	10	23.75	0	0.00	23.80	10	1,817	0.55%
2022/06/02	2	24.05	0	0.00	24.10	2	1,886	0.11%
2022/05/24	20	23.80	0	0.00	23.00	20	2,415	0.83%
2022/05/12	0	0.00	8	23.16	22.60	-8	3,142	-0.25%
2022/05/10	0	0.00	2	23.05	23.25	-2	3,381	-0.06%
2022/05/09	2	22.20	0	0.00	22.35	2	3,429	0.06%
2022/05/05	2	24.35	0	0.00	24.85	2	3,454	0.06%
2022/05/04	0	0.00	30	23.75	23.85	-30	3,505	-0.86%
2022/05/03	0	0.00	10	23.00	23.20	-10	3,666	-0.27%
2022/04/26	0	0.00	3	23.93	23.60	-3	4,924	-0.06%
2022/04/25	2.1	22.91	15	23.16	23.25	-12.9	5,380	-0.24%
2022/04/22	2	24.10	1	24.00	24.00	1	5,485	0.02%
2022/04/21	1	24.80	0	0.00	24.45	1	5,651	0.02%
2022/04/15	2	24.65	0	0.00	24.60	2	6,326	0.03%
2022/04/14	2	25.43	0	0.00	25.10	2	6,816	0.03%
2022/04/12	10	25.20	10	25.11	24.95	0	8,717	0.00%
2022/04/11	3	25.05	0	0.00	25.05	3	8,938	0.03%
2022/04/07	3	25.18	5	25.83	25.15	-2	9,898	-0.02%
2022/04/01	2	26.05	5	26.05	26.25	-3	13,143	-0.02%
2022/03/28	0	25.90	0	0.00	26.20	0	18,173	0.00%
2022/03/25	1	26.70	0	0.00	26.40	1	18,209	0.01%
2022/03/24	10	27.00	0	0.00	26.85	10	18,230	0.05%
2022/03/23	2	26.70	0	26.85	26.85	2	18,301	0.01%
2022/03/22	0	0.00	4	27.05	27.25	-4	18,488	-0.02%
2022/03/17	1	27.40	3	27.50	27.50	-2	18,609	-0.01%
2022/03/16	0	0.00	0.7	26.90	26.90	-0.7	18,711	0.00%
2022/03/15	4	26.74	1	26.60	26.65	3	19,164	0.02%
2022/03/11	1	26.90	0	0.00	27.15	1	19,413	0.01%
2022/03/10	2	26.75	0	0.00	27.05	2	19,502	0.01%
2022/03/09	0	0.00	2	25.45	26.15	-2	19,709	-0.01%
2022/03/08	20	26.20	32	24.92	24.85	-12	19,921	-0.06%
2022/03/07	8	26.31	5	25.89	25.90	3	20,108	0.01%
2022/03/04	0	0.00	1	28.25	27.95	-1	20,446	0.00%
2022/03/03	3	28.25	1	29.10	28.20	2	20,882	0.01%
2022/03/02	2	27.90	0	0.00	28.60	2	21,910	0.01%
2022/03/01	1	28.45	6	28.15	28.40	-5	22,551	-0.02%
2022/02/25	2	27.80	11	28.18	27.75	-9	22,754	-0.04%
2022/02/24	1	28.45	3	28.04	28.00	-2	23,383	-0.01%
2022/02/23	13	29.05	20	29.04	29.05	-7	23,454	-0.03%
2022/02/22	7	27.87	1	28.00	27.75	6	23,708	0.03%
2022/02/21	17	28.71	5	29.29	28.85	12	23,877	0.05%
2022/02/18	5	27.55	6	27.83	27.85	-1	23,684	0.00%
2022/02/17	7	27.64	4	27.75	27.45	3	23,653	0.01%
2022/02/16	0	0.00	1	28.15	28.00	-1	23,640	0.00%
2022/02/15	1	28.00	2	27.95	27.70	-1	23,638	0.00%
2022/02/14	7	27.60	0	0.00	27.45	7	23,641	0.03%
2022/02/11	4	28.19	2	28.20	28.05	2	23,716	0.01%
2022/02/10	4	29.28	4	29.78	29.40	0	23,615	0.00%
2022/02/09	0	0.00	1	29.00	29.50	-1	23,542	0.00%
2022/02/08	0	0.00	5	28.83	29.05	-5	23,560	-0.02%
2022/02/07	1	28.20	3	28.22	28.25	-2	23,652	-0.01%
2022/01/26	1	27.20	25	27.26	27.35	-24	23,800	-0.10%
2022/01/25	10	27.66	8	27.56	27.40	2	24,247	0.01%
2022/01/24	17	27.88	14	27.86	28.00	3	24,219	0.01%
2022/01/21	7	29.19	18.2	29.13	28.60	-11.2	24,012	-0.05%
2022/01/20	25	31.14	22	31.15	30.45	3	23,751	0.01%
2022/01/19	20.2	30.34	5	30.45	31.15	15.2	23,346	0.07%
2022/01/18	32	30.64	6	30.48	30.35	26	23,034	0.11%
2022/01/14	0	0.00	25	28.60	28.10	-25	22,523	-0.11%
2022/01/13	5	29.65	2	29.40	29.70	3	22,398	0.01%
2022/01/12	0	0.00	1	29.45	29.25	-1	22,340	0.00%
2022/01/11	4	29.18	0	0.00	29.20	4	22,271	0.02%
2022/01/10	1	28.90	6	29.68	30.25	-5	22,129	-0.02%
2022/01/07	44	30.55	35	29.74	29.70	9	21,908	0.04%
2022/01/06	67	31.06	55	31.21	31.15	12	21,394	0.06%
2022/01/05	67	31.40	78	31.15	29.75	-11	20,270	-0.05%
2022/01/04	8	30.39	9.2	30.46	30.90	-1.2	19,501	-0.01%
2022/01/03	13	30.64	7	31.05	30.35	6	19,271	0.03%
2021/12/30	75	31.66	69	31.40	30.65	6	18,933	0.03%
2021/12/29	98	32.83	116	32.56	32.95	-18	18,271	-0.10%	大賣/
2021/12/28	96	31.94	84.9	31.97	33.05	11.2	16,449	0.07%
2021/12/27	69	30.86	70	30.44	30.05	-1	14,970	-0.01%
2021/12/24	99	28.93	43.6	29.32	30.45	55.4	13,253	0.42%
2021/12/23	40	26.61	41	27.06	27.70	-1	11,310	-0.01%
2021/12/22	15	24.52	23	24.87	25.20	-8	10,252	-0.08%
2021/12/21	1	23.26	2	23.53	23.70	-1	9,938	-0.01%
2021/12/20	12	23.66	15	23.70	23.60	-3	9,870	-0.03%
2021/12/17	2	24.08	1	23.95	24.10	1	9,818	0.01%
2021/12/16	6	24.39	7	24.28	24.10	-1	9,722	-0.01%
2021/12/15	0	0.00	1	23.35	23.45	-1	9,475	-0.01%
2021/12/14	35	23.16	6	23.13	23.20	29	9,474	0.31%
2021/12/13	0	0.00	20	23.70	23.80	-20	9,397	-0.21%
2021/12/10	25	23.78	19	23.96	23.60	6	9,333	0.06%
2021/12/09	36	24.86	24	24.77	24.30	12	9,187	0.13%
2021/12/08	0	0.00	5	24.19	23.90	-5	8,713	-0.06%
2021/12/07	16	24.19	11	24.23	23.65	5	8,551	0.06%
2021/12/06	1	23.60	1	23.60	23.90	0	8,405	0.00%
2021/12/03	11	23.39	14	23.63	23.85	-3	8,297	-0.04%
2021/12/02	8	23.43	2	23.65	23.05	6	8,035	0.07%
2021/12/01	16	24.21	19	24.44	24.30	-3	7,777	-0.04%
2021/11/30	45	24.84	46	24.89	24.20	-1	7,524	-0.01%
2021/11/29	45	23.78	45	23.47	23.50	0	7,061	0.00%
2021/11/26	49	23.32	69	24.43	24.50	-20	6,588	-0.30%
2021/11/25	8	23.04	9	22.51	23.10	-1	5,470	-0.02%
2021/11/24	58	21.52	13	21.09	21.00	45	4,771	0.94%
2021/11/23	12	21.96	4.1	22.85	21.95	7.9	4,510	0.18%
2021/11/22	29	21.48	11	21.48	20.80	18	3,786	0.48%
2021/11/19	36	21.77	15	21.84	21.90	21	3,581	0.59%
2021/11/18	3	21.45	32	21.56	21.80	-29	3,089	-0.94%
2021/11/15	3	19.25	0	0.00	19.40	3	2,754	0.11%
2021/11/11	0	0.00	4	19.66	19.85	-4	2,690	-0.15%
2021/11/10	12	19.90	14	19.74	19.65	-2	2,674	-0.07%
2021/11/05	13	19.20	0	0.00	19.10	13	2,463	0.53%
2021/11/04	5.1	19.80	2	19.25	19.20	3.1	2,363	0.13%
2021/11/03	13	20.63	9	20.66	20.80	4	2,206	0.18%
2021/11/02	30	21.37	11	20.33	20.45	19	1,984	0.96%
2021/11/01	5	20.30	0	0.00	20.90	5	1,448	0.35%
2021/10/25	0	0.00	1	19.00	19.00	-1	1,174	-0.09%
2021/10/21	1	18.45	5	18.57	18.80	-4	1,069	-0.37%
2021/10/20	0	0.00	10	18.15	18.35	-10	1,012	-0.99%
2021/10/18	5	16.80	4	16.99	17.45	1	902	0.11%
2021/10/14	0	0.00	1	16.15	16.10	-1	788	-0.13%
2021/10/04	3	15.40	0	0.00	15.15	3	762	0.39%
2021/09/07	0	0.00	2	14.80	14.95	-2	762	-0.26%
2021/09/01	2	15.40	0	0.00	15.45	2	742	0.27%
2021/08/24	0	0.00	0	15.00	14.95	0	770	-0.01%
2021/08/16	0	0.00	0.2	14.95	14.85	-0.2	788	-0.02%
2021/08/05	0	0.00	2	15.90	15.85	-2	819	-0.24%
2021/07/12	0	0.00	3	15.80	15.80	-3	1,318	-0.23%
2021/06/29	1	15.75	0	0.00	15.75	1	1,594	0.06%
2021/06/25	10	17.55	0	0.00	16.40	10	1,618	0.62%
2021/06/24	4	16.58	4	16.95	17.10	0	1,543	0.00%
2021/04/29	1	18.50	3	18.75	18.60	-2	1,459	-0.14%
2021/04/28	3	19.57	1	19.45	19.55	2	1,399	0.14%
2021/04/26	1	18.50	1	18.80	18.40	0	1,321	0.00%
2021/04/12	0	0.00	2	16.85	17.00	-2	1,224	-0.16%
2021/04/06	0	0.00	11	15.75	15.85	-11	1,396	-0.79%
2021/03/31	1	15.80	1	15.85	15.80	0	1,359	0.00%
2021/03/29	0	0.00	12.2	15.55	15.50	-12.2	1,321	-0.92%
2021/03/24	0	0.00	1	15.50	15.40	-1	1,289	-0.08%
2021/03/18	1	15.29	0	0.00	15.10	1	1,193	0.09%
2021/02/26	1	15.00	0	0.00	15.10	1	1,229	0.08%
2021/02/24	0	0.00	1	15.60	15.55	-1	1,222	-0.08%
2021/02/22	0	0.00	5	15.30	15.20	-5	1,196	-0.42%
2021/02/18	0	14.50	0	0.00	14.55	0	1,276	0.00%
2021/02/04	1.2	14.29	0	0.00	14.25	1.2	1,265	0.09%
2021/01/28	0	0.00	10	14.70	14.75	-10	1,250	-0.80%
2021/01/27	5	14.25	0	0.00	14.25	5	1,195	0.42%
2021/01/19	0	0.00	3.8	14.31	14.45	-3.8	1,170	-0.32%
2021/01/15	2	15.13	0.3	15.25	14.60	1.7	1,159	0.15%
2021/01/07	0	0.00	5	14.90	15.10	-5	1,070	-0.47%
2021/01/06	0	0.00	1	14.90	15.00	-1	1,066	-0.09%
2021/01/05	1	15.50	0	0.00	15.40	1	1,038	0.10%
2020/12/31	2	15.28	3	15.35	15.00	-1	908	-0.11%
2020/12/30	0	0.00	6	15.75	15.75	-6	763	-0.79%
2020/12/28	0.2	14.25	0	0.00	14.30	0.2	631	0.03%
2020/12/24	20	14.20	11	14.10	14.10	9	613	1.47%
2020/12/22	0.1	13.95	0	0.00	13.65	0.1	612	0.01%
2020/12/17	0.2	13.80	0	0.00	13.80	0.2	785	0.03%
2020/12/10	3	14.00	0	0.00	13.90	3	900	0.33%
2020/12/09	0	0.00	1	14.25	14.25	-1	896	-0.11%
2020/12/08	0	0.00	1	14.60	14.45	-1	881	-0.11%
2020/12/07	0	0.00	16	14.30	14.25	-16	869	-1.84%
2020/12/04	0	0.00	1	14.05	14.15	-1	856	-0.12%
2020/12/03	0	0.00	1	14.00	14.00	-1	862	-0.12%
2020/12/01	0	0.00	1	13.85	13.85	-1	864	-0.12%
2020/11/27	5	13.85	0	0.00	13.85	5	895	0.56%
2020/11/23	0	0.00	0.2	13.60	13.50	-0.2	889	-0.02%
2020/11/20	0	0.00	0.2	13.60	13.55	-0.2	882	-0.02%
2020/11/17	2	13.65	0	0.00	13.65	2	860	0.23%
2020/11/09	3	13.20	0	0.00	13.20	3	749	0.40%
2020/10/15	0.1	13.45	0	0.00	13.50	0.1	789	0.01%
2020/09/29	1	12.90	0	0.00	12.95	1	830	0.12%
2020/09/24	1	13.65	0	0.00	12.85	1	891	0.11%
2020/09/22	0	0.00	1	14.20	14.15	-1	865	-0.12%
2020/09/21	3	14.27	5	14.06	14.55	-2	773	-0.26%
2020/09/18	0	0.00	1	13.35	13.45	-1	660	-0.15%
2020/09/09	1	12.95	0	0.00	13.10	1	717	0.14%
2020/08/26	2	12.50	0	0.00	12.50	2	779	0.26%
2020/07/22	0	0.00	3	13.05	13.00	-3	723	-0.41%
2020/07/16	4	13.31	0	0.00	13.20	4	713	0.56%
2020/07/14	1	13.00	0	0.00	13.00	1	680	0.15%
2020/07/03	0	0.00	1	12.90	12.95	-1	564	-0.18%
2020/07/02	1	13.10	0	0.00	13.00	1	563	0.18%
2020/06/23	0	0.00	1	12.50	12.50	-1	486	-0.21%
2020/06/22	11	12.88	0	0.00	12.70	11	481	2.28%
2020/06/19	1	12.85	0	0.00	12.70	1	475	0.21%
2020/06/17	0	0.00	1	12.50	12.45	-1	420	-0.24%
2020/06/12	0	0.00	2	11.90	11.65	-2	432	-0.46%
2020/06/09	2	12.35	0	0.00	12.35	2	458	0.44%
2020/06/04	0	0.00	0.2	12.55	12.55	-0.2	459	-0.04%
2020/06/03	1	13.00	1	13.25	12.75	0	447	0.00%
2020/05/25	0	0.00	12	11.80	11.85	-12	304	-3.94%
2020/05/15	2	11.70	2	11.80	11.70	0	302	0.00%
2020/05/13	0.7	11.90	0	0.00	11.90	0.7	300	0.24%
2020/05/04	0	0.00	0.2	11.95	11.95	-0.2	300	-0.07%
2020/04/21	0	0.00	1	11.45	11.05	-1	311	-0.32%
2020/04/13	3	11.15	3	11.25	11.20	0	324	0.00%
2020/03/20	1	9.61	1	9.76	9.85	0	376	0.00%
2020/03/19	1	9.23	2	9.50	9.23	-1	370	-0.27%
2020/03/18	1	10.45	0	0.00	10.25	1	348	0.29%
2020/03/17	0	0.00	0.6	10.90	10.95	-0.6	342	-0.17%
2020/03/16	1	11.65	2	11.90	11.60	-1	335	-0.30%
2020/03/13	1	11.80	0	0.00	11.70	1	331	0.30%
2020/03/03	5	14.20	0	0.00	14.00	5	307	1.63%
2020/02/19	0.1	14.15	0	0.00	14.15	0.1	311	0.03%
2020/02/18	1	13.95	1	14.05	14.05	0	313	0.00%
2020/02/17	0	0.00	0.1	14.05	14.05	-0.1	313	-0.03%
2020/02/04	0	0.00	3	14.15	14.20	-3	348	-0.86%
2020/01/30	1	15.05	0	0.00	14.35	1	351	0.28%
2020/01/14	0	0.00	2	15.90	15.90	-2	435	-0.46%
2020/01/13	5	16.18	0	0.00	15.85	5	440	1.13%
2019/12/19	0	0.00	1	16.95	16.90	-1	563	-0.18%
2019/12/12	0	0.00	4	16.70	16.60	-4	535	-0.75%
2019/12/11	4	16.75	0	0.00	16.60	4	535	0.75%
2019/12/04	4	16.55	4	16.60	16.60	0	575	0.00%
2019/11/18	3	16.40	3.2	16.50	16.60	-0.2	712	-0.03%
2019/11/15	3	16.45	4	16.53	16.50	-1	712	-0.14%
2019/11/07	1	16.75	0	0.00	16.75	1	735	0.14%
2019/11/06	0	0.00	2	16.70	17.00	-2	738	-0.28%
2019/10/24	0	0.00	1	17.35	17.35	-1	834	-0.12%
2019/10/23	0	0.00	9	17.20	17.35	-9	849	-1.06%
2019/10/22	5	17.06	0	0.00	16.85	5	858	0.58%
2019/10/09	1	17.15	1	17.15	17.05	0	1,120	0.00%
2019/10/08	1	17.55	0	0.00	16.80	1	1,249	0.08%
2019/10/07	0	0.00	8	16.70	16.75	-8	1,240	-0.64%
2019/10/03	0	0.00	2	16.78	16.95	-2	1,409	-0.14%
2019/09/27	0	0.00	2	17.10	16.80	-2	1,578	-0.13%
2019/09/10	0	0.00	2	16.35	16.50	-2	1,551	-0.13%
2019/09/05	0	0.00	5	17.18	16.95	-5	1,538	-0.32%
2019/09/04	5	16.95	0	0.00	16.95	5	1,487	0.34%
2019/09/03	3	16.88	0	0.00	17.00	3	1,497	0.20%
2019/08/30	0	0.00	3	16.70	16.90	-3	1,485	-0.20%
2019/08/29	3	16.45	0	0.00	16.50	3	1,479	0.20%
2019/08/27	0	0.00	4	16.30	16.25	-4	1,482	-0.27%
2019/08/26	9	16.19	6	15.93	16.35	3	1,537	0.20%
2019/08/23	4	16.09	0	0.00	16.10	4	1,513	0.26%
2019/08/22	1	16.25	0	0.00	16.10	1	1,534	0.07%
2019/08/20	5	16.05	0	0.00	15.80	5	1,534	0.33%
2019/08/16	0	0.00	1	16.15	16.30	-1	1,621	-0.06%
2019/08/15	1	15.85	5	15.80	15.95	-4	1,648	-0.24%
2019/08/14	5	16.20	0	0.00	16.10	5	1,639	0.31%
2019/08/13	0	0.00	7	16.15	16.20	-7	1,634	-0.43%
2019/08/12	7	16.51	0	0.00	16.35	7	1,635	0.43%
2019/08/08	2	16.85	0	0.00	16.70	2	1,626	0.12%
2019/08/02	0	0.00	2	16.80	16.85	-2	1,587	-0.13%
2019/07/30	0	0.00	4	17.25	17.25	-4	1,566	-0.26%
2019/07/29	2	17.35	2	17.20	17.10	0	1,552	0.00%
2019/07/26	2	17.60	0	0.00	17.65	2	1,525	0.13%
2019/07/24	4	17.80	0	0.00	17.80	4	1,494	0.27%
2019/07/23	0	0.00	12	17.41	17.45	-12	1,436	-0.84%
2019/07/22	0	0.00	2	17.05	17.05	-2	1,397	-0.14%
2019/07/18	8	17.12	0	0.00	16.85	8	1,355	0.59%
2019/07/17	4	17.23	4	17.21	17.20	0	1,333	0.00%
2019/07/16	6	17.75	22	17.69	17.60	-16	1,295	-1.23%
2019/07/12	3	17.02	1	17.65	17.35	2	1,148	0.17%
2019/07/11	20	16.15	1	16.15	16.05	19	982	1.93%
2019/07/10	3	15.85	3	15.80	15.80	0	948	0.00%
2019/07/09	4	16.05	33	16.21	16.05	-29	928	-3.12%
2019/07/08	5	15.72	6	15.89	16.15	-1	792	-0.13%
2019/07/05	0	0.00	3	14.82	14.85	-3	625	-0.48%
2019/06/14	1	15.05	1	14.85	14.85	0	1,051	0.00%
2019/06/11	0	0.00	2	14.85	14.90	-2	1,071	-0.19%
2019/06/06	0	0.00	1	14.80	14.40	-1	1,084	-0.09%
2019/06/05	1	14.85	0	0.00	14.85	1	1,076	0.09%
2019/06/04	0	0.00	1	15.00	15.00	-1	1,065	-0.09%
2019/05/31	2	15.08	1	15.15	15.15	1	1,059	0.09%
2019/05/30	2	14.70	0	0.00	14.50	2	1,004	0.20%
2019/05/27	2	14.25	2	14.30	14.25	0	972	0.00%
2019/05/23	8	14.63	8	14.65	14.70	0	964	0.00%
2019/05/15	1	13.50	0	0.00	13.35	1	908	0.11%
2019/05/10	0	0.00	1	13.80	13.65	-1	900	-0.11%
2019/05/09	2	14.00	2	13.90	13.85	0	897	0.00%
2019/05/08	2	14.20	2	14.30	14.30	0	889	0.00%
2019/04/30	0	0.00	1	14.20	14.25	-1	888	-0.11%
2019/04/09	1	15.35	0	0.00	15.40	1	882	0.11%
2019/04/01	2	15.45	0	0.00	15.50	2	869	0.23%
2019/03/26	0	0.00	2	15.60	15.35	-2	832	-0.24%
2019/03/25	21	15.60	0	0.00	15.50	21	823	2.55%
2019/03/22	2	16.10	23	15.98	15.95	-21	805	-2.61%
2019/03/21	0	0.00	1	15.95	15.90	-1	772	-0.13%
2019/03/20	13	15.75	0	0.00	16.15	13	747	1.74%
2019/03/19	11	15.66	4	15.84	16.05	7	713	0.98%
2019/03/15	1	14.35	0	0.00	14.25	1	508	0.20%
2019/03/04	0.2	14.10	0	0.00	14.15	0.2	584	0.03%
2019/02/27	0	14.10	4	14.11	14.15	-4	586	-0.68%
2019/02/25	1	14.25	0	0.00	14.25	1	587	0.17%
2019/02/21	1	14.50	0	0.00	14.50	1	582	0.17%
2019/02/19	0	0.00	1	14.15	14.15	-1	547	-0.18%
2019/02/18	1	14.10	0	0.00	13.95	1	544	0.18%
2019/01/24	0	0.00	3	14.20	14.10	-3	556	-0.54%
2019/01/10	3	14.25	0	0.00	14.25	3	561	0.53%
2018/12/28	3	14.50	3	14.38	14.40	0	582	0.00%
2018/12/27	2	14.15	2	14.03	14.00	0	563	0.00%
2018/12/13	0	0.00	2	14.45	14.45	-2	545	-0.37%
2018/12/12	14	14.66	10	14.66	14.55	4	542	0.74%
2018/12/05	0	0.00	3	14.25	14.35	-3	500	-0.60%
2018/12/03	3	14.75	0	0.00	14.55	3	516	0.58%
2018/11/30	3	14.65	3	14.60	14.70	0	508	0.00%
2018/11/29	7	14.77	7	14.72	14.70	0	506	0.00%
2018/11/27	10	14.00	0	0.00	14.20	10	437	2.29%
2018/11/20	0	0.00	2	12.65	12.75	-2	426	-0.47%
2018/11/19	2	12.75	0	0.00	12.75	2	425	0.47%
2018/10/24	0	0.00	1.6	12.40	12.40	-1.6	536	-0.30%
2018/10/05	0	0.00	1.6	13.67	13.65	-1.6	603	-0.27%
2018/09/04	0	0.00	2	14.70	14.65	-2	702	-0.28%
2018/08/17	1	15.00	5	15.00	14.80	-4	1,000	-0.40%
2018/08/16	8	15.73	0	0.00	15.70	8	991	0.81%
2018/08/15	2	16.00	0	0.00	15.70	2	981	0.20%
2018/08/03	2	16.50	0	0.00	16.50	2	992	0.20%
2018/07/30	0	0.00	5	16.70	16.60	-5	1,023	-0.49%
2018/07/16	0	0.00	11	16.15	15.95	-11	949	-1.16%
2018/06/28	0	0.00	10	16.35	16.25	-10	940	-1.06%
2018/06/27	5	16.35	0	0.00	16.35	5	944	0.53%
2018/06/19	0	0.00	2	17.18	16.90	-2	974	-0.21%
2018/06/14	0	0.00	1	17.50	17.30	-1	975	-0.10%
2018/06/13	1	17.10	0	0.00	17.15	1	967	0.10%
2018/06/08	1	17.75	0	0.00	17.60	1	997	0.10%
2018/06/07	1	17.30	0	0.00	17.30	1	1,036	0.10%
2018/06/06	3	17.40	3	17.50	17.55	0	1,023	0.00%
2018/05/25	2	16.75	1	16.80	16.45	1	942	0.11%
2018/05/17	0.3	16.20	4	16.25	16.20	-3.7	920	-0.40%
2018/05/16	4.3	16.10	0	0.00	16.10	4.3	928	0.46%
2018/05/14	0	0.00	1	16.55	16.65	-1	961	-0.10%
2018/05/09	2	17.95	1	18.20	17.60	1	977	0.10%
2018/05/07	3	17.40	0	0.00	17.40	3	1,195	0.25%
2018/04/30	2	17.50	0	0.00	17.35	2	1,332	0.15%
2018/04/20	2	18.20	0	0.00	18.20	2	1,354	0.15%
2018/04/18	0	0.00	7	18.40	18.20	-7	1,382	-0.51%
2018/04/17	1	18.30	0	0.00	18.25	1	1,389	0.07%
2018/04/11	2	18.80	0	0.00	18.75	2	1,581	0.13%
2018/04/09	1	19.00	3	19.00	18.95	-2	1,710	-0.12%
2018/03/28	3	19.40	0	0.00	19.35	3	1,726	0.17%
2018/03/23	1	19.30	0	0.00	19.30	1	1,724	0.06%
2018/03/22	0	0.00	4	20.10	19.80	-4	1,724	-0.23%
2018/03/16	2	20.60	2	20.40	20.40	0	1,788	0.00%
2018/03/15	16	20.94	12	20.88	20.90	4	1,819	0.22%
2018/03/14	1	20.30	0	0.00	20.30	1	1,779	0.06%
2018/03/13	15	20.92	14.6	20.63	20.70	0.4	1,776	0.02%
2018/03/01	0	0.00	15	20.25	20.20	-15	1,695	-0.88%
2018/02/27	0	0.00	35	20.45	20.40	-35	1,685	-2.08%
2018/02/26	5	20.00	0	0.00	19.95	5	1,633	0.31%
2018/02/21	0	0.00	1	19.40	19.80	-1	1,630	-0.06%
2018/02/12	1	19.20	0	0.00	19.20	1	1,628	0.06%
2018/02/06	1	19.50	0	0.00	19.70	1	1,588	0.06%
2018/02/02	2	21.88	1	22.05	21.85	1	1,550	0.06%
2018/01/31	2	22.05	2	22.20	22.30	0	1,571	0.00%
2018/01/30	1	23.20	5	23.11	22.80	-4	1,539	-0.26%
2018/01/26	3	21.50	3	21.70	21.30	0	1,268	0.00%
2018/01/23	3	20.80	0	0.00	20.70	3	1,194	0.25%
2018/01/22	6	20.85	0	0.00	21.00	6	1,210	0.50%
2018/01/19	6	20.80	0	0.00	20.75	6	1,210	0.50%
2018/01/18	1	20.90	1	21.10	20.85	0	1,208	0.00%
2018/01/17	16	20.96	2	20.90	21.10	14	1,218	1.15%
2018/01/16	2	20.85	0	0.00	21.00	2	1,238	0.16%
2018/01/15	8	20.92	0	0.00	20.90	8	1,239	0.65%
2018/01/12	8	21.30	0	0.00	21.30	8	1,235	0.65%
2018/01/11	4	21.21	2.1	21.25	21.25	1.9	1,219	0.16%
2018/01/09	18	22.04	19	22.01	22.00	-1	1,207	-0.08%
2018/01/08	0	0.00	2	20.90	20.75	-2	1,097	-0.18%
2018/01/05	10	21.37	5	21.45	21.25	5	1,074	0.47%
2018/01/04	7	21.86	11	21.50	21.70	-4	1,031	-0.39%