佳能 (2374)-元大-汐止券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▲0.70
漲幅
+1.77%
成交量
21,093張
產業
上市光電類股▲1.28%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	42	41.21	55	40.70	40.20	-13	11,110	-0.12%
2024/04/26	30	39.92	33	39.79	39.50	-3	10,801	-0.03%
2024/04/25	30	40.41	105	39.88	40.00	-75	10,568	-0.71%	大賣/
2024/04/24	121.1	41.97	58.3	40.47	40.20	62.8	10,339	0.61%	大買/
2024/04/23	75.4	41.34	52	41.66	41.70	23.4	9,768	0.24%
2024/04/22	19.1	40.76	35	40.48	38.75	-15.9	9,021	-0.18%
2024/04/19	35	42.22	51	42.29	41.60	-16	8,670	-0.18%
2024/04/18	64.4	44.16	40.4	44.10	43.00	24	8,261	0.29%
2024/04/17	8	41.01	22.1	41.91	42.25	-14.1	7,555	-0.19%
2024/04/16	52.4	38.78	50	38.56	38.45	2.4	7,306	0.03%
2024/04/15	79.8	40.02	47	39.36	37.65	32.8	6,835	0.48%
2024/04/12	24	36.97	20	38.24	38.90	4	6,047	0.07%
2024/04/11	18	33.54	27	34.51	35.40	-9	5,266	-0.17%
2024/04/10	29	32.72	33	32.73	32.20	-4	4,719	-0.08%
2024/04/09	21	32.61	32	32.90	33.40	-11	4,542	-0.24%
2024/04/08	61	33.11	49	33.01	31.95	12	4,102	0.29%
2024/04/03	3	32.25	28	32.19	32.25	-25	3,135	-0.80%
2024/04/02	10	28.15	45	29.06	29.35	-35	2,976	-1.18%
2024/04/01	1	26.80	1	26.90	26.70	0	2,876	0.00%
2024/03/29	1	26.50	2	26.60	26.45	-1	2,868	-0.03%
2024/03/28	1	26.40	5	26.17	26.05	-4	2,845	-0.14%
2024/03/27	14	26.56	12	26.39	26.40	2	2,833	0.07%
2024/03/26	1	27.15	3	26.58	26.25	-2	2,815	-0.07%
2024/03/25	7	26.92	7	27.13	26.90	0	2,779	0.00%
2024/03/22	1	26.75	0	0.00	26.50	1	2,727	0.04%
2024/03/21	134	26.46	32.1	26.81	26.70	101.9	2,689	3.79%	大買/鉅額交易
2024/03/20	48	26.60	32	26.05	26.05	16	2,535	0.63%
2024/03/19	11	24.30	1	25.45	25.55	10	2,185	0.46%
2024/03/18	10	24.25	0	0.00	24.35	10	2,218	0.45%
2024/03/15	1	24.90	0.3	24.50	24.55	0.8	2,330	0.03%
2024/03/14	1	24.95	0	0.00	25.00	1	2,341	0.04%
2024/03/13	10.2	25.31	0.1	25.20	25.20	10.1	2,366	0.42%
2024/03/12	0.1	26.05	0	0.00	25.95	0.1	2,472	0.01%
2024/03/11	0.1	25.60	0	0.00	25.65	0.1	2,470	0.00%
2024/03/07	0	0.00	10.1	25.84	26.00	-10.1	2,492	-0.41%
2024/03/06	6	26.10	0	0.00	26.10	6	2,495	0.24%
2024/03/05	0	0.00	0	25.90	25.95	0	2,497	0.00%
2024/02/29	1	25.35	0	0.00	25.80	1	2,547	0.04%
2024/02/26	3	25.62	2	25.80	26.15	1	2,654	0.04%
2024/02/22	0	0.00	4	25.91	25.80	-4	2,671	-0.15%
2024/02/19	2	26.00	0	0.00	25.90	2	2,808	0.07%
2024/02/16	0	0.00	19	25.53	25.90	-19	2,803	-0.68%
2024/02/15	5	23.95	1	23.90	24.10	4	2,815	0.14%
2024/02/01	0	0.00	1	24.70	24.85	-1	2,972	-0.03%
2024/01/30	2	24.85	0	0.00	24.60	2	2,968	0.07%
2024/01/29	0	0.00	1	24.70	24.75	-1	2,966	-0.03%
2024/01/26	10	24.30	0	0.00	24.35	10	2,931	0.34%
2024/01/25	0	0.00	3	25.00	24.75	-3	2,922	-0.10%
2024/01/24	8	25.88	1	25.50	25.25	7	2,906	0.24%
2024/01/22	0	0.00	5	24.40	24.25	-5	2,749	-0.18%
2024/01/19	1	24.95	1	25.00	24.80	0	2,715	0.00%
2024/01/18	0	0.00	2	24.85	25.10	-2	2,708	-0.07%
2024/01/17	1	25.00	11	25.00	24.75	-10	2,695	-0.37%
2024/01/16	21	25.84	8	26.00	25.55	13	2,637	0.49%
2024/01/12	3	25.05	0	0.00	24.95	3	2,513	0.12%
2024/01/11	0	0.00	3	25.22	25.20	-3	2,519	-0.12%
2024/01/10	2	24.98	0	0.00	25.25	2	2,530	0.08%
2024/01/09	1	25.40	1	25.45	25.55	0	2,522	0.00%
2024/01/08	1	25.25	1	25.15	25.15	0	2,510	0.00%
2024/01/03	0.8	27.07	1	27.00	26.70	-0.2	2,550	-0.01%
2023/12/29	5.5	26.45	2	26.73	26.40	3.5	2,559	0.14%
2023/12/27	3	26.70	0	0.00	26.70	3	2,592	0.12%
2023/12/22	0	0.00	1	25.15	25.10	-1	2,550	-0.04%
2023/12/19	1	25.40	0	0.00	25.40	1	2,609	0.04%
2023/12/18	0	0.00	2	26.25	26.20	-2	2,613	-0.08%
2023/12/15	0	0.00	1	27.15	27.05	-1	2,634	-0.04%
2023/12/14	3	27.13	10	27.50	27.20	-7	2,633	-0.27%
2023/12/13	1.3	27.04	0	0.00	27.25	1.3	2,600	0.05%
2023/12/12	10	27.11	6	27.25	27.10	4	2,559	0.16%
2023/12/11	0.5	26.20	1	26.50	26.10	-0.5	2,494	-0.02%
2023/12/08	1	26.10	0	26.85	26.20	1	2,673	0.04%
2023/12/07	1	27.10	2	27.00	26.75	-1	2,701	-0.04%
2023/12/05	4	25.73	2	26.00	25.80	2	2,702	0.07%
2023/12/04	0	0.00	2	26.20	26.05	-2	2,694	-0.07%
2023/12/01	2	26.70	6	26.80	26.45	-4	2,671	-0.15%
2023/11/29	5	26.81	0	0.00	26.65	5	2,713	0.18%
2023/11/28	5	26.60	8	26.85	26.75	-3	2,734	-0.11%
2023/11/16	5	25.33	0.4	25.40	25.00	4.6	2,639	0.17%
2023/11/14	6	24.28	0	0.00	23.80	6	2,773	0.22%
2023/11/13	0	0.00	8	25.26	25.40	-8	2,729	-0.29%
2023/11/10	4	23.58	0	0.00	23.55	4	2,603	0.15%
2023/10/27	0	0.00	1	22.55	22.60	-1	2,620	-0.04%
2023/10/20	1	22.10	0	0.00	22.20	1	2,647	0.04%
2023/10/19	0	0.00	0.6	22.55	22.55	-0.6	2,655	-0.02%
2023/10/16	1	23.45	0	0.00	23.50	1	2,721	0.04%
2023/10/13	0	0.00	1	23.95	23.95	-1	2,847	-0.04%
2023/10/12	0	0.00	2	24.25	23.90	-2	2,839	-0.07%
2023/10/11	0	0.00	2	24.63	24.75	-2	2,785	-0.07%
2023/10/06	0	0.00	1	24.70	24.45	-1	2,774	-0.04%
2023/10/05	1	25.60	0	0.00	25.30	1	2,760	0.04%
2023/10/04	2	25.25	2	25.30	25.40	0	2,735	0.00%
2023/10/03	2	25.25	0	0.00	25.00	2	2,698	0.07%
2023/10/02	7	25.18	1	25.15	25.20	6	2,651	0.23%
2023/09/22	0	0.00	3	24.30	24.20	-3	2,514	-0.12%
2023/09/21	0	0.00	7	23.71	23.60	-7	2,481	-0.28%
2023/09/19	0	0.00	4	24.23	24.05	-4	2,393	-0.17%
2023/09/18	0	0.00	3.1	23.90	23.95	-3.1	2,358	-0.13%
2023/09/15	3	23.35	0.1	23.35	23.35	3	2,335	0.13%
2023/09/14	6	23.39	12	23.87	23.85	-6	2,325	-0.26%
2023/09/13	23.4	24.32	22	24.25	23.40	1.4	2,270	0.06%
2023/09/12	8	23.23	2	23.30	23.40	6	2,087	0.29%
2023/09/11	0.1	23.80	8	23.88	23.90	-7.9	2,047	-0.39%
2023/09/08	5	22.23	10	22.18	22.00	-5	1,923	-0.26%
2023/09/07	1	22.50	0	0.00	22.55	1	1,896	0.05%
2023/09/06	1	22.50	0	0.00	22.55	1	1,882	0.05%
2023/09/05	4	22.60	0	0.00	22.60	4	1,871	0.21%
2023/09/04	2	23.03	1	23.00	23.00	1	1,842	0.05%
2023/08/31	1	23.15	0	0.00	23.25	1	1,737	0.06%
2023/08/29	1	22.80	0	0.00	22.90	1	1,707	0.06%
2023/08/28	0	0.00	3	23.40	23.30	-3	1,684	-0.18%
2023/08/25	0	0.00	3	23.13	23.00	-3	1,652	-0.18%
2023/08/23	4	22.74	0.5	22.80	23.00	3.5	1,598	0.22%
2023/08/22	0	0.00	1	22.60	22.60	-1	1,544	-0.06%
2023/08/21	1	22.95	13	22.73	22.85	-12	1,491	-0.80%
2023/08/18	6	22.21	14	22.22	22.20	-8	1,377	-0.58%
2023/08/17	2	21.28	6	21.28	21.25	-4	1,230	-0.32%
2023/08/16	0	0.00	2	20.50	20.60	-2	1,177	-0.17%
2023/08/14	3	19.82	8	19.96	19.85	-5	1,124	-0.44%
2023/08/08	0	0.00	3	19.90	19.75	-3	1,080	-0.28%
2023/08/02	3	19.50	0	0.00	19.70	3	1,059	0.28%
2023/07/31	0	0.00	3	19.65	19.70	-3	1,040	-0.29%
2023/07/26	2	19.60	0	0.00	19.55	2	1,016	0.20%
2023/07/25	1	19.65	0	0.00	19.80	1	1,002	0.10%
2023/07/24	5	19.90	0	0.00	19.95	5	980	0.51%
2023/07/21	3	20.70	0	0.00	20.50	3	956	0.31%
2023/07/20	10	21.00	14	20.93	20.80	-4	931	-0.43%
2023/07/18	5	20.00	16	20.67	20.85	-11	825	-1.33%
2023/07/17	0	0.00	0.2	19.60	19.75	-0.2	676	-0.02%
2023/07/14	4	19.66	0	0.00	19.70	4	673	0.59%
2023/07/13	5	19.85	2	19.75	19.65	3	672	0.45%
2023/07/12	6	19.97	0	0.00	19.80	6	663	0.90%
2023/07/11	1	20.25	0	0.00	20.25	1	638	0.16%
2023/07/07	1	20.30	0	0.00	20.40	1	637	0.16%
2023/07/06	5	20.20	0	0.00	20.25	5	628	0.80%
2023/07/04	0	0.00	5	20.50	20.45	-5	617	-0.81%
2023/06/30	3	20.65	0	0.00	20.55	3	607	0.49%
2023/06/29	2	20.83	6	21.20	20.75	-4	609	-0.66%
2023/06/26	0	0.00	1	20.70	20.65	-1	589	-0.17%
2023/06/21	1	20.80	1	20.80	20.75	0	590	0.00%
2023/06/20	9	20.87	2	21.05	20.85	7	584	1.20%
2023/06/19	0	0.00	3	20.70	20.60	-3	568	-0.53%
2023/06/16	7	20.80	1	20.75	20.80	6	566	1.06%
2023/06/05	2	20.30	0	0.00	20.35	2	641	0.31%
2023/05/31	5	20.10	0	0.00	20.10	5	774	0.65%
2023/05/29	0	0.00	0.6	20.15	20.15	-0.6	765	-0.08%
2023/05/25	0	0.00	0.1	20.20	20.10	-0.1	750	-0.01%
2023/05/05	1	20.70	2	20.60	20.60	-1	744	-0.13%
2023/05/04	0	0.00	1	20.35	20.65	-1	753	-0.13%
2023/04/28	1	20.30	0	0.00	20.30	1	751	0.13%
2023/04/21	3	20.20	0	0.00	20.50	3	742	0.40%
2023/04/19	1	20.85	5	20.83	20.85	-4	728	-0.55%
2023/04/18	1	20.55	1	20.65	20.75	0	721	0.00%
2023/04/17	1	20.60	1	20.40	20.55	0	712	0.00%
2023/04/14	0	0.00	1	20.55	20.55	-1	705	-0.14%
2023/04/13	1	20.60	0	0.00	20.50	1	702	0.14%
2023/04/10	1	20.15	0	0.00	20.20	1	678	0.15%
2023/04/06	1	20.00	0	0.00	20.15	1	689	0.14%
2023/03/31	0	0.00	20	20.20	20.20	-20	686	-2.91%
2023/03/27	0.4	20.50	0	0.00	20.45	0.4	676	0.05%
2023/03/21	10	20.30	0	0.00	20.30	10	674	1.48%
2023/03/20	1	20.10	0	0.00	20.10	1	682	0.15%
2023/03/17	0	0.00	1.9	20.23	20.25	-1.9	701	-0.28%
2023/03/16	10	20.37	4.1	20.21	20.15	5.9	723	0.82%
2023/03/15	10	20.85	5	20.80	20.75	5	707	0.71%
2023/03/14	5	20.77	0	0.00	20.75	5	706	0.71%
2023/03/13	1	21.05	1	21.35	21.10	0	705	0.00%
2023/03/10	3.1	21.63	0	0.00	21.65	3.1	707	0.43%
2023/03/09	11	22.04	5	22.10	22.05	6	700	0.86%
2023/03/07	1	21.85	5	21.84	21.85	-4	644	-0.62%
2023/03/06	4	22.09	1	21.70	22.15	3	627	0.48%
2023/03/03	0	0.00	0.1	21.25	21.20	-0.1	515	-0.01%
2023/02/23	0	0.00	1	20.80	20.95	-1	497	-0.20%
2023/02/21	0	0.00	5	20.80	20.85	-5	546	-0.91%
2023/02/20	5	20.85	0	0.00	20.90	5	550	0.91%
2023/02/15	1	20.40	1	20.45	20.40	0	596	0.00%
2023/02/08	5	20.85	0	0.00	20.95	5	614	0.81%
2022/12/13	4	21.20	0	0.00	21.15	4	808	0.49%
2022/12/12	3	21.35	0	0.00	21.25	3	820	0.37%
2022/12/07	2	21.80	0	0.00	21.70	2	787	0.25%
2022/12/05	1	22.55	0	0.00	22.35	1	794	0.13%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/12/01	1	22.35	0	0.00	22.35	1	799	0.13%
2022/11/30	1	22.15	2	22.08	22.20	-1	820	-0.12%
2022/11/29	0	0.00	10	21.47	21.75	-10	822	-1.22%
2022/11/25	0	0.00	5	21.70	21.50	-5	895	-0.56%
2022/11/23	10	21.66	3	21.70	21.70	7	953	0.73%
2022/11/22	3	21.30	0	0.00	21.30	3	992	0.30%
2022/11/21	0	0.00	8	21.61	21.50	-8	1,013	-0.79%
2022/11/18	8	22.27	1	22.15	21.90	7	1,025	0.68%
2022/11/17	2	22.10	3	22.10	22.25	-1	1,011	-0.10%
2022/11/16	0	0.00	1	21.55	21.50	-1	1,057	-0.09%
2022/11/14	1	21.90	2	21.93	21.95	-1	1,107	-0.09%
2022/11/10	1	21.10	1	21.25	21.05	0	1,131	0.00%
2022/11/07	0	0.00	1	20.80	20.70	-1	1,450	-0.07%
2022/10/28	3	20.00	0	0.00	19.80	3	1,769	0.17%
2022/10/25	3	19.70	3	19.80	19.85	0	1,875	0.00%
2022/10/24	0	0.00	3	20.03	19.90	-3	1,949	-0.15%
2022/10/18	0	0.00	1.3	20.66	20.60	-1.3	2,245	-0.06%
2022/10/14	3	20.35	19	20.40	20.40	-16	2,914	-0.55%
2022/10/04	0	0.00	2	20.38	20.65	-2	3,320	-0.06%
2022/09/29	1	20.50	4	20.46	20.40	-3	3,369	-0.09%
2022/09/26	0	0.00	1	20.80	20.65	-1	3,359	-0.03%
2022/09/22	1	21.90	2	21.88	21.90	-1	3,383	-0.03%
2022/09/19	3	22.00	0	0.00	22.00	3	3,380	0.09%
2022/09/07	1	22.20	0	0.00	22.10	1	3,412	0.03%
2022/09/05	0	0.00	1	23.10	22.90	-1	3,396	-0.03%
2022/09/02	5	23.33	8	23.33	23.15	-3	3,424	-0.09%
2022/09/01	1	23.00	0	0.00	23.55	1	3,411	0.03%
2022/08/31	5	23.47	2	23.60	23.45	3	3,481	0.09%
2022/08/30	2	23.70	0	0.00	23.70	2	3,473	0.06%
2022/08/29	1	23.10	5	23.10	23.00	-4	3,433	-0.12%
2022/08/26	0.2	24.18	0	0.00	24.15	0.2	3,408	0.01%
2022/08/25	0.3	24.40	0	0.00	24.25	0.3	3,398	0.01%
2022/08/24	2.2	24.34	1	24.45	24.30	1.2	3,389	0.04%
2022/08/23	0	0.00	1	24.75	24.65	-1	3,386	-0.03%
2022/08/22	1.1	25.18	4	25.20	25.15	-2.9	3,335	-0.09%
2022/08/19	0.2	24.93	0	0.00	25.10	0.2	3,307	0.01%
2022/08/18	0	0.00	3	24.87	24.85	-3	3,279	-0.09%
2022/08/17	2	24.90	0	0.00	24.80	2	3,262	0.06%
2022/08/16	15	24.74	4	25.13	25.00	11	3,236	0.34%
2022/08/15	1	24.45	2	24.40	24.30	-1	3,140	-0.03%
2022/08/12	13	24.05	1	23.85	24.00	12	3,086	0.39%
2022/08/11	1	25.10	0	0.00	25.30	1	2,928	0.03%
2022/08/10	2	25.30	2	25.23	25.10	0	2,873	0.00%
2022/08/09	2	25.30	4	25.15	25.20	-2	2,851	-0.07%
2022/08/08	1	25.15	2	25.15	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	15	24.59	24.75	-15	2,786	-0.54%
2022/08/04	10	23.00	84	23.43	23.45	-74	2,747	-2.69%
2022/08/03	7	24.20	1	24.30	23.95	6	2,686	0.22%
2022/08/02	1	24.25	74	24.30	24.30	-73	2,686	-2.72%
2022/08/01	2	25.00	2	24.88	24.90	0	2,687	0.00%
2022/07/29	8	25.32	1	25.15	24.95	7	2,714	0.26%
2022/07/28	14	25.08	15	25.48	25.50	-1	2,682	-0.04%
2022/07/26	1	24.20	5	25.00	24.10	-4	2,538	-0.16%
2022/07/25	4	24.70	1	24.70	24.70	3	2,500	0.12%
2022/07/22	90.1	26.41	8	26.15	25.20	82.1	2,426	3.38%
2022/07/21	90	24.58	13	25.28	26.15	77	2,074	3.71%
2022/07/20	10	24.65	5	23.85	23.80	5	1,799	0.28%
2022/07/19	1	24.30	1	24.20	24.20	0	1,758	0.00%
2022/07/18	0	0.00	1	24.25	24.30	-1	1,738	-0.06%
2022/07/15	7	24.59	2	24.50	25.00	5	1,655	0.30%
2022/07/13	1	23.75	1	24.20	23.35	0	1,491	0.00%
2022/07/12	0	0.00	11	23.55	23.50	-11	1,476	-0.74%
2022/07/11	1	24.05	0	0.00	23.55	1	1,480	0.07%
2022/07/08	6	22.40	0	0.00	22.65	6	1,453	0.41%
2022/07/04	1	21.15	0	0.00	20.75	1	1,489	0.07%
2022/07/01	0	0.00	6	20.95	20.70	-6	1,526	-0.39%
2022/06/28	0	0.00	1	23.65	23.60	-1	1,518	-0.07%
2022/06/23	0	0.00	5	22.80	22.80	-5	1,576	-0.32%
2022/06/17	0	0.00	1	22.75	22.90	-1	1,700	-0.06%
2022/06/14	0	0.00	6	22.98	23.50	-6	1,785	-0.34%
2022/06/13	1	23.30	0	0.00	23.30	1	1,798	0.06%
2022/06/10	5	24.60	0	0.00	24.90	5	1,780	0.28%
2022/06/09	1	24.95	0	0.00	24.70	1	1,789	0.06%
2022/06/08	6	23.88	0	0.00	23.60	6	1,718	0.35%
2022/06/07	0	0.00	1	23.85	23.90	-1	1,769	-0.06%
2022/06/06	1	23.55	0	0.00	23.80	1	1,817	0.06%
2022/06/02	1	24.00	0	0.00	24.10	1	1,886	0.05%
2022/06/01	10	23.75	0	0.00	23.75	10	2,002	0.50%
2022/05/31	0	0.00	1	23.65	23.80	-1	2,035	-0.05%
2022/05/27	0	23.10	0	0.00	22.75	0	2,147	0.00%
2022/05/24	0	0.00	5	23.15	23.00	-5	2,415	-0.21%
2022/05/19	2	22.85	3	22.93	23.00	-1	2,955	-0.03%
2022/05/18	1	23.55	0	0.00	23.40	1	3,001	0.03%
2022/05/17	0	0.00	4	23.55	23.45	-4	3,041	-0.13%
2022/05/16	1	23.10	0	0.00	22.95	1	3,066	0.03%
2022/05/13	5	23.05	0	0.00	23.00	5	3,096	0.16%
2022/05/06	0	0.00	1	23.75	23.00	-1	3,448	-0.03%
2022/05/05	2	24.40	0	0.00	24.85	2	3,454	0.06%
2022/04/27	6	23.11	2	23.50	23.25	4	4,596	0.09%
2022/04/26	3	23.80	0	0.00	23.60	3	4,924	0.06%
2022/04/25	0	0.00	13	22.80	23.25	-13	5,380	-0.24%
2022/04/22	0	0.00	3	24.15	24.00	-3	5,485	-0.05%
2022/04/20	0	0.00	45	25.00	24.70	-45	5,760	-0.78%
2022/04/18	0	0.00	5	24.60	24.45	-5	6,108	-0.08%
2022/04/15	0	0.00	1	24.50	24.60	-1	6,326	-0.02%
2022/04/14	0	0.00	1	25.15	25.10	-1	6,816	-0.01%
2022/04/13	2	25.28	0	0.00	25.25	2	7,956	0.03%
2022/04/12	1	25.05	3	25.05	24.95	-2	8,717	-0.02%
2022/04/11	0	0.00	3	25.25	25.05	-3	8,938	-0.03%
2022/04/08	1	25.40	4	25.40	25.30	-3	9,247	-0.03%
2022/04/07	1	25.10	3	25.63	25.15	-2	9,898	-0.02%
2022/04/01	0	0.00	3	26.10	26.25	-3	13,143	-0.02%
2022/03/31	0	0.00	2	26.20	26.05	-2	14,861	-0.01%
2022/03/28	0	0.00	3	25.97	26.20	-3	18,173	-0.02%
2022/03/25	1	26.55	15	26.65	26.40	-14	18,209	-0.08%
2022/03/24	2	27.02	2	27.00	26.85	0	18,230	0.00%
2022/03/23	7	26.94	1	26.80	26.85	6	18,301	0.03%
2022/03/22	0	0.00	1	27.05	27.25	-1	18,488	-0.01%
2022/03/17	0	0.00	2	27.50	27.50	-2	18,609	-0.01%
2022/03/16	0	0.00	4	27.06	26.90	-4	18,711	-0.02%
2022/03/14	3	27.32	20	27.20	27.35	-17	19,299	-0.09%
2022/03/11	1	27.10	0	0.00	27.15	1	19,413	0.01%
2022/03/10	0	0.00	6	27.10	27.05	-6	19,502	-0.03%
2022/03/09	13	25.72	2.1	25.57	26.15	10.9	19,709	0.06%
2022/03/08	31.1	25.81	10	25.74	24.85	21.1	19,921	0.11%
2022/03/07	5	26.25	39	26.18	25.90	-34	20,108	-0.17%
2022/03/04	5	28.15	21	27.97	27.95	-16	20,446	-0.08%
2022/03/03	6	28.56	3	28.92	28.20	3	20,882	0.01%
2022/03/02	10	28.30	0	0.00	28.60	10	21,910	0.05%
2022/03/01	7	28.27	3	28.50	28.40	4	22,551	0.02%
2022/02/25	2	28.20	2	27.78	27.75	0	22,754	0.00%
2022/02/24	42	28.21	25	28.22	28.00	17	23,383	0.07%
2022/02/23	25	28.88	36	29.03	29.05	-11	23,454	-0.05%
2022/02/22	10	27.90	8	27.77	27.75	2	23,708	0.01%
2022/02/21	52	28.81	32	29.02	28.85	20	23,877	0.08%
2022/02/18	2	27.68	2	27.38	27.85	0	23,684	0.00%
2022/02/17	3	27.70	21	27.67	27.45	-18	23,653	-0.08%
2022/02/16	5	28.18	0	0.00	28.00	5	23,640	0.02%
2022/02/15	2	27.93	0	0.00	27.70	2	23,638	0.01%
2022/02/14	10	27.70	15	27.57	27.45	-5	23,641	-0.02%
2022/02/11	56	28.39	36	28.23	28.05	20	23,716	0.08%
2022/02/10	9	29.26	21	29.10	29.40	-12	23,615	-0.05%
2022/02/09	5	29.07	1	28.95	29.50	4	23,542	0.02%
2022/02/08	19	28.87	17	28.87	29.05	2	23,560	0.01%
2022/02/07	17	28.14	25	28.10	28.25	-8	23,652	-0.03%
2022/01/26	37	27.57	36	27.38	27.35	1	23,800	0.00%
2022/01/25	9	27.73	30	27.73	27.40	-21	24,247	-0.09%
2022/01/24	55	27.69	24	27.44	28.00	31	24,219	0.13%
2022/01/21	58	29.02	48	29.64	28.60	10	24,012	0.04%
2022/01/20	10	31.07	11	30.97	30.45	-1	23,751	0.00%
2022/01/19	49	30.23	35	30.34	31.15	14	23,346	0.06%
2022/01/18	42	30.40	64	30.63	30.35	-22	23,034	-0.10%
2022/01/17	18	28.75	19	29.14	29.10	-1	22,593	0.00%
2022/01/14	23	28.00	2	28.30	28.10	21	22,523	0.09%
2022/01/13	31	29.40	42	29.14	29.70	-11	22,398	-0.05%
2022/01/12	10	29.26	15	29.30	29.25	-5	22,340	-0.02%
2022/01/11	15	29.30	22	28.98	29.20	-7	22,271	-0.03%
2022/01/10	18	29.62	19	30.12	30.25	-1	22,129	0.00%
2022/01/07	69	30.07	50	30.09	29.70	19	21,908	0.09%
2022/01/06	98	31.21	84.6	30.93	31.15	13.4	21,394	0.06%
2022/01/05	71.5	31.42	52	31.35	29.75	19.5	20,270	0.10%
2022/01/04	13	30.76	24	30.47	30.90	-11	19,501	-0.06%
2022/01/03	29	30.75	60.2	30.64	30.35	-31.2	19,271	-0.16%
2021/12/30	26.2	31.48	40	31.41	30.65	-13.8	18,933	-0.07%
2021/12/29	138	32.62	106	32.52	32.95	32	18,271	0.18%	大買/大賣/
2021/12/28	65.1	31.71	106	32.26	33.05	-40.9	16,449	-0.25%	大賣/
2021/12/27	143	30.99	108	30.26	30.05	35	14,970	0.23%	大買/大賣/
2021/12/24	217	29.09	198.6	29.41	30.45	18.4	13,253	0.14%	大買/大賣/
2021/12/23	113.1	26.75	134	27.14	27.70	-20.9	11,310	-0.18%	大買/大賣/
2021/12/22	9	24.22	25	24.36	25.20	-16	10,252	-0.16%
2021/12/21	4	23.73	25	23.90	23.70	-21	9,938	-0.21%
2021/12/20	1	23.50	0	0.00	23.60	1	9,870	0.01%
2021/12/17	3	23.93	3.1	24.23	24.10	-0.1	9,818	0.00%
2021/12/16	8	24.18	6	24.29	24.10	2	9,722	0.02%
2021/12/15	11	23.30	9	23.40	23.45	2	9,475	0.02%
2021/12/14	20	23.35	21	23.14	23.20	-1	9,474	-0.01%
2021/12/13	0	0.00	4	23.71	23.80	-4	9,397	-0.04%
2021/12/10	47	23.67	26.5	23.82	23.60	20.5	9,333	0.22%
2021/12/09	5	24.69	15	24.61	24.30	-10	9,187	-0.11%
2021/12/08	18	24.09	38	24.16	23.90	-20	8,713	-0.23%
2021/12/07	10	24.10	4	24.14	23.65	6	8,551	0.07%
2021/12/06	3	23.65	3	23.75	23.90	0	8,405	0.00%
2021/12/03	33	23.45	24	23.97	23.85	9	8,297	0.11%
2021/12/02	15	23.53	19	23.85	23.05	-4	8,035	-0.05%
2021/12/01	17	24.61	7	24.54	24.30	10	7,777	0.13%
2021/11/30	28	24.62	18	24.93	24.20	10	7,524	0.13%
2021/11/29	42	23.78	6	23.68	23.50	36	7,061	0.51%
2021/11/26	76	23.43	58	23.95	24.50	18	6,588	0.27%
2021/11/25	33	21.18	71	22.95	23.10	-38	5,470	-0.69%
2021/11/24	31	21.27	3	21.63	21.00	28	4,771	0.59%
2021/11/23	17	22.04	37	22.68	21.95	-20	4,510	-0.44%
2021/11/22	60	20.93	8	20.85	20.80	52	3,786	1.37%
2021/11/19	36	21.88	20	21.82	21.90	16	3,581	0.45%
2021/11/18	3	20.20	14	20.89	21.80	-11	3,089	-0.36%
2021/11/17	0	0.00	2	19.80	19.85	-2	2,834	-0.07%
2021/11/16	2	19.15	2	19.10	19.15	0	2,776	0.00%
2021/11/15	19	19.73	0	0.00	19.40	19	2,754	0.69%
2021/11/11	4	19.83	0	0.00	19.85	4	2,690	0.15%
2021/11/10	6	19.98	28	19.86	19.65	-22	2,674	-0.82%
2021/11/09	0	0.00	107	18.75	18.90	-107	2,553	-4.19%	大賣/鉅額交易
2021/11/08	2	19.15	4	18.75	18.70	-2	2,526	-0.08%
2021/11/05	21	19.14	0	0.00	19.10	21	2,463	0.85%
2021/11/04	12	19.53	2	19.43	19.20	10	2,363	0.42%
2021/11/03	11	20.62	9	20.43	20.80	2	2,206	0.09%
2021/11/02	34	20.75	24	20.41	20.45	10	1,984	0.50%
2021/11/01	119	20.41	7	21.03	20.90	112	1,448	7.73%	大買/鉅額交易
2021/10/29	0	0.00	2	19.35	19.55	-2	1,301	-0.15%
2021/10/28	4	19.35	0	0.00	19.15	4	1,271	0.31%
2021/10/26	2	19.25	1	19.30	19.15	1	1,222	0.08%
2021/10/25	1	19.20	1	18.95	19.00	0	1,174	0.00%
2021/10/22	0	0.00	8	18.86	18.75	-8	1,138	-0.70%
2021/10/21	2	18.50	0	0.00	18.80	2	1,069	0.19%
2021/10/19	0	0.00	60	17.61	17.85	-60	958	-6.26%
2021/10/18	8	17.18	6	16.90	17.45	2	902	0.22%
2021/10/15	4	16.20	2	16.30	16.15	2	804	0.25%
2021/10/14	2	16.18	0	0.00	16.10	2	788	0.25%
2021/10/13	0	0.00	8	15.85	16.25	-8	777	-1.03%
2021/10/12	2	15.75	0	0.00	15.85	2	748	0.27%
2021/10/08	3	15.87	0	0.00	15.90	3	743	0.40%
2021/10/06	2	15.45	0	0.00	15.45	2	767	0.26%
2021/10/04	2	15.30	1.8	15.47	15.15	0.2	762	0.03%
2021/10/01	0	0.00	7	15.76	15.80	-7	745	-0.94%
2021/09/30	7	15.77	5	15.90	16.05	2	731	0.27%
2021/09/29	2	15.40	0	0.00	15.65	2	705	0.28%
2021/09/27	2	15.30	0	0.00	15.25	2	681	0.29%
2021/09/17	2	15.33	1	15.65	15.40	1	684	0.15%
2021/08/27	0	0.00	5	15.20	15.20	-5	753	-0.66%
2021/08/25	0	0.00	1	15.15	15.15	-1	768	-0.13%
2021/08/23	6	14.90	0	0.00	14.85	6	777	0.77%
2021/08/16	1	15.00	0	0.00	14.85	1	788	0.13%
2021/08/06	0	0.00	1	15.75	15.80	-1	797	-0.13%
2021/08/04	0	0.00	1	15.60	15.65	-1	859	-0.12%
2021/07/08	0	0.00	5	15.90	15.90	-5	1,374	-0.36%
2021/07/06	0	0.00	2	15.85	15.75	-2	1,459	-0.14%
2021/07/01	5	15.85	0	0.00	15.90	5	1,547	0.32%
2021/06/25	64	17.26	0	0.00	16.40	64	1,618	3.95%
2021/06/02	0	0.00	1	15.25	15.35	-1	1,586	-0.06%
2021/05/31	1	15.25	0	0.00	15.25	1	1,579	0.06%
2021/05/28	0	0.00	2	15.10	15.15	-2	1,577	-0.13%
2021/05/19	1	14.30	0	0.00	14.55	1	1,627	0.06%
2021/05/14	0	0.00	0	15.00	15.05	0	1,610	0.00%
2021/05/13	1	15.00	0	0.00	14.95	1	1,594	0.06%
2021/04/29	0	0.00	1	19.45	18.60	-1	1,459	-0.07%
2021/04/28	1	19.20	1.2	19.27	19.55	-0.2	1,399	-0.01%
2021/04/27	0	0.00	1	18.60	18.75	-1	1,344	-0.07%
2021/04/26	1	18.75	0	0.00	18.40	1	1,321	0.08%
2021/04/22	0	0.00	3	18.45	17.70	-3	1,327	-0.23%
2021/04/21	0	0.00	1	18.00	18.00	-1	1,292	-0.08%
2021/04/20	0	0.00	1	18.25	18.10	-1	1,275	-0.08%
2021/04/19	3	18.30	0	0.00	18.15	3	1,250	0.24%
2021/04/09	0	0.00	5	16.70	16.75	-5	1,224	-0.41%
2021/04/08	1	16.40	10	16.50	16.80	-9	1,347	-0.67%
2021/04/06	0	0.00	2	15.75	15.85	-2	1,396	-0.14%
2021/04/01	2	15.95	0	0.00	15.85	2	1,398	0.14%
2021/03/24	0	0.00	0.6	15.35	15.40	-0.6	1,289	-0.05%
2021/02/05	0	0.00	4	14.33	14.25	-4	1,273	-0.31%
2021/02/02	0	0.00	2	14.15	14.20	-2	1,265	-0.16%
2021/01/29	0	14.25	10	14.15	14.40	-10	1,257	-0.79%
2021/01/28	2	14.70	0	0.00	14.75	2	1,250	0.16%
2021/01/27	1	13.95	1	13.90	14.25	0	1,195	0.00%
2021/01/15	12	14.94	0	0.00	14.60	12	1,159	1.04%
2021/01/07	0	0.00	5	15.10	15.10	-5	1,070	-0.47%
2021/01/06	0	0.00	1	15.20	15.00	-1	1,066	-0.09%
2021/01/05	0	0.00	1	15.70	15.40	-1	1,038	-0.10%
2020/12/31	26	15.53	21	15.20	15.00	5	908	0.55%
2020/12/30	0	0.00	2	15.75	15.75	-2	763	-0.26%
2020/12/29	0	0.00	1	14.30	14.35	-1	640	-0.16%
2020/12/17	1	13.85	0	0.00	13.80	1	785	0.13%
2020/12/08	0	0.00	1	14.40	14.45	-1	881	-0.11%
2020/12/07	0	0.00	2	14.30	14.25	-2	869	-0.23%
2020/11/30	0	0.00	1	13.90	13.85	-1	875	-0.11%
2020/11/27	1	13.85	0	0.00	13.85	1	895	0.11%
2020/11/24	0	0.00	3	13.50	13.55	-3	892	-0.34%
2020/11/18	0	0.00	1	13.50	13.50	-1	870	-0.11%
2020/11/17	2	13.60	0	0.00	13.65	2	860	0.23%
2020/11/10	0	0.00	1	13.30	13.25	-1	752	-0.13%
2020/10/19	1	13.40	0	0.00	13.40	1	798	0.13%
2020/09/21	6	14.35	8	14.31	14.55	-2	773	-0.26%
2020/09/18	0	0.00	1	13.10	13.45	-1	660	-0.15%
2020/09/16	0	0.00	1	12.95	12.85	-1	641	-0.16%
2020/09/08	2	13.15	2	12.95	13.05	0	716	0.00%
2020/09/04	1	12.60	0	0.00	13.10	1	703	0.14%
2020/09/02	0	0.00	1	12.65	12.70	-1	684	-0.15%
2020/08/19	1	12.55	0	0.00	12.45	1	793	0.13%
2020/08/17	1	12.60	20	12.52	12.45	-19	802	-2.37%
2020/07/13	0	0.00	1	13.10	13.10	-1	678	-0.15%
2020/07/09	1	13.30	1	13.20	13.35	0	668	0.00%
2020/07/08	0	0.00	1	13.40	13.20	-1	660	-0.15%
2020/07/03	0	0.00	5	12.90	12.95	-5	564	-0.89%
2020/07/02	26	13.13	0	0.00	13.00	26	563	4.61%
2020/07/01	0	0.00	1	12.65	12.70	-1	504	-0.20%
2020/06/18	19	13.01	18	12.98	12.95	1	470	0.21%
2020/06/04	1	12.60	1	12.60	12.55	0	459	0.00%
2020/06/03	2	13.00	4	13.25	12.75	-2	447	-0.45%
2020/05/29	0	11.90	0	0.00	11.90	0	326	0.00%
2020/05/27	1	12.25	2	11.90	12.25	-1	328	-0.30%
2020/05/21	0	0.00	10	12.00	11.90	-10	287	-3.48%
2020/05/14	1	11.80	0	0.00	11.85	1	302	0.33%
2020/05/07	1	12.20	0	0.00	12.15	1	303	0.33%
2020/05/05	0	0.00	12	12.09	12.10	-12	301	-3.98%
2020/05/04	1	11.95	0	0.00	11.95	1	300	0.33%
2020/04/17	10	11.70	0	0.00	11.50	10	320	3.12%
2020/04/15	0	0.00	2	11.55	11.70	-2	321	-0.62%
2020/04/14	0	0.00	5	11.30	11.45	-5	321	-1.55%
2020/03/24	0	0.00	6	9.43	9.82	-6	371	-1.61%
2020/03/11	5	13.50	0	0.00	13.40	5	310	1.61%
2020/02/24	1	14.65	0	0.00	14.55	1	318	0.31%
2020/02/19	0	0.00	0.4	14.15	14.15	-0.4	311	-0.13%
2020/01/31	1	14.60	0	0.00	14.50	1	349	0.29%
2020/01/20	0	0.00	0.6	15.80	15.80	-0.6	349	-0.17%
2020/01/10	1	15.85	0	0.00	16.00	1	433	0.23%
2020/01/03	2	16.35	0	0.00	16.35	2	492	0.41%
2019/12/31	0	0.00	1	16.75	16.65	-1	543	-0.18%
2019/12/24	0	0.00	1.3	16.67	16.70	-1.3	547	-0.25%
2019/12/19	8	17.03	4	16.98	16.90	4	563	0.71%
2019/12/13	1	16.55	0	0.00	16.55	1	536	0.19%
2019/12/11	1	16.65	0	0.00	16.60	1	535	0.19%
2019/11/21	1	16.85	0	0.00	16.90	1	712	0.14%
2019/11/20	0	0.00	4	16.60	16.75	-4	706	-0.57%
2019/11/14	0	0.00	5	16.30	16.45	-5	714	-0.70%
2019/10/23	0	0.00	1	17.40	17.35	-1	849	-0.12%
2019/10/22	1.5	16.97	3	17.03	16.85	-1.5	858	-0.17%
2019/10/09	5	17.20	0	0.00	17.05	5	1,120	0.45%
2019/10/08	0	0.00	1	17.00	16.80	-1	1,249	-0.08%
2019/10/04	1	16.90	0	0.00	16.85	1	1,266	0.08%
2019/09/27	1	17.15	0	0.00	16.80	1	1,578	0.06%
2019/09/19	1	16.85	1	17.15	16.70	0	1,563	0.00%
2019/09/11	2	16.70	0	0.00	16.65	2	1,554	0.13%
2019/09/04	1	17.00	0	0.00	16.95	1	1,487	0.07%
2019/09/03	0	0.00	10	16.85	17.00	-10	1,497	-0.67%
2019/08/27	1	16.20	0	0.00	16.25	1	1,482	0.07%
2019/08/19	0	0.00	1	16.15	16.05	-1	1,541	-0.06%
2019/08/15	0	0.00	25	15.75	15.95	-25	1,648	-1.52%
2019/08/14	5	16.15	0	0.00	16.10	5	1,639	0.31%
2019/08/13	5	16.20	0	0.00	16.20	5	1,634	0.31%
2019/08/08	25	16.79	0	0.00	16.70	25	1,626	1.54%
2019/08/01	0	0.00	2	17.20	17.20	-2	1,582	-0.13%
2019/07/30	0	0.00	1	17.05	17.25	-1	1,566	-0.06%
2019/07/29	0	0.00	1	17.45	17.10	-1	1,552	-0.06%
2019/07/26	1.8	17.74	4	17.58	17.65	-2.2	1,525	-0.14%
2019/07/24	2	17.83	1	17.75	17.80	1	1,494	0.07%
2019/07/23	0	0.00	1	17.60	17.45	-1	1,436	-0.07%
2019/07/22	0	0.00	2	17.00	17.05	-2	1,397	-0.14%
2019/07/19	0	0.00	2	16.90	16.70	-2	1,377	-0.15%
2019/07/17	1	17.10	0	0.00	17.20	1	1,333	0.07%
2019/07/16	0	0.00	3	17.70	17.60	-3	1,295	-0.23%
2019/07/12	23	16.61	84	17.14	17.35	-61	1,148	-5.31%
2019/07/11	2	16.25	10	16.16	16.05	-8	982	-0.81%
2019/07/10	1	15.75	1	16.15	15.80	0	948	0.00%
2019/07/09	15	16.10	0	15.95	16.05	15	928	1.61%
2019/07/08	0	0.00	4	15.96	16.15	-4	792	-0.50%
2019/07/05	0	0.00	5	14.85	14.85	-5	625	-0.80%
2019/06/18	3	14.52	0	0.00	14.45	3	785	0.38%
2019/06/17	2	14.70	0	0.00	14.70	2	858	0.23%
2019/06/11	1	14.85	0	0.00	14.90	1	1,071	0.09%
2019/06/05	0	0.00	3	15.00	14.85	-3	1,076	-0.28%
2019/06/03	0	0.00	1	14.95	15.00	-1	1,063	-0.09%
2019/05/31	3	15.00	0	0.00	15.15	3	1,059	0.28%
2019/05/24	0	0.00	6	14.55	14.50	-6	969	-0.62%
2019/05/23	6	14.78	0	0.00	14.70	6	964	0.62%
2019/05/22	2	14.30	3	14.50	14.50	-1	926	-0.11%
2019/04/23	0	0.00	2	15.00	14.90	-2	883	-0.23%
2019/04/15	0	0.00	5	14.90	14.80	-5	881	-0.57%
2019/04/08	15	15.20	37	15.25	15.30	-22	893	-2.46%
2019/03/29	2	14.90	0	0.00	14.95	2	854	0.23%
2019/03/28	1	15.05	3	15.20	15.00	-2	846	-0.24%
2019/03/26	0.5	15.30	0	0.00	15.35	0.5	832	0.06%
2019/03/25	3	15.58	0	0.00	15.50	3	823	0.36%
2019/03/22	43	16.02	19	16.06	15.95	24	805	2.98%
2019/03/21	0	0.00	11	15.86	15.90	-11	772	-1.42%
2019/03/20	11	15.98	25	15.82	16.15	-14	747	-1.87%
2019/03/19	33	15.85	20	15.85	16.05	13	713	1.82%
2019/02/25	0	0.00	2	14.30	14.25	-2	587	-0.34%
2019/02/21	7	14.47	3	14.50	14.50	4	582	0.69%
2019/02/20	8	14.15	0	0.00	14.25	8	557	1.44%
2019/01/30	0	0.00	3	13.80	13.80	-3	547	-0.55%
2019/01/22	2	14.30	0	0.00	14.30	2	569	0.35%
2019/01/21	0	0.00	3	14.30	14.15	-3	560	-0.54%
2019/01/18	1	14.05	1	14.10	14.20	0	554	0.00%
2019/01/15	0	0.00	1	13.95	14.00	-1	568	-0.18%
2019/01/11	0	0.00	2	14.25	14.05	-2	568	-0.35%
2019/01/10	1	14.15	1	14.15	14.25	0	561	0.00%
2019/01/09	5	14.11	2	14.15	14.00	3	553	0.54%
2019/01/08	0	0.00	1	13.60	13.60	-1	537	-0.19%
2019/01/04	0	0.00	4	13.83	13.70	-4	551	-0.72%
2019/01/02	0	0.00	4	14.05	14.00	-4	587	-0.68%
2018/12/28	1	14.50	0	0.00	14.40	1	582	0.17%
2018/12/27	0	0.00	1	14.05	14.00	-1	563	-0.18%
2018/12/26	2	13.25	0	0.00	13.30	2	545	0.37%
2018/12/19	0	0.00	2	14.10	14.00	-2	546	-0.37%
2018/12/14	1	14.20	0	0.00	14.35	1	554	0.18%
2018/12/13	3	14.45	0	0.00	14.45	3	545	0.55%
2018/12/03	2	14.70	0	0.00	14.55	2	516	0.39%
2018/11/29	18	14.58	2	14.65	14.70	16	506	3.16%
2018/11/28	2	14.08	1	14.05	14.10	1	445	0.22%
2018/11/27	6	13.73	0	0.00	14.20	6	437	1.37%
2018/11/26	5	13.14	0	0.00	13.05	5	421	1.19%
2018/11/13	0	0.00	2	12.20	12.30	-2	422	-0.47%
2018/11/12	1	12.25	0	0.00	12.25	1	434	0.23%
2018/11/07	0	0.00	1	12.60	12.55	-1	473	-0.21%
2018/11/06	1	12.40	0	0.00	12.40	1	485	0.21%
2018/10/11	2	12.70	3	12.80	12.15	-1	625	-0.16%
2018/09/07	0	0.00	8	14.55	14.55	-8	689	-1.16%
2018/08/23	0	0.00	0.3	14.70	14.75	-0.3	957	-0.03%
2018/08/17	0	0.00	1	15.00	14.80	-1	1,000	-0.10%
2018/08/15	5	15.75	1	15.95	15.70	4	981	0.41%
2018/08/08	4	16.50	0	0.00	16.45	4	964	0.41%
2018/08/02	0	0.00	1	16.30	16.35	-1	998	-0.10%
2018/07/31	0	0.00	1	16.65	16.60	-1	1,027	-0.10%
2018/07/30	1	16.70	0	0.00	16.60	1	1,023	0.10%
2018/07/27	1	16.55	1	16.90	16.90	0	962	0.00%
2018/07/26	1	16.10	0	0.00	16.15	1	933	0.11%
2018/07/25	2	16.10	0	0.00	16.10	2	934	0.21%
2018/07/24	4	16.13	4	16.13	16.20	0	933	0.00%
2018/07/13	0	0.00	40	16.01	16.20	-40	945	-4.23%
2018/07/11	0	0.00	10	15.70	15.80	-10	944	-1.06%
2018/07/10	10	15.80	0	0.00	15.90	10	942	1.06%
2018/07/05	2	16.28	0	0.00	16.20	2	944	0.21%
2018/06/25	0	0.00	3	16.55	16.55	-3	944	-0.32%
2018/06/20	0	0.00	1	16.75	16.70	-1	969	-0.10%
2018/06/19	1	16.85	0	0.00	16.90	1	974	0.10%
2018/06/14	11	17.35	0	0.00	17.30	11	975	1.13%
2018/06/13	8	17.39	0	0.00	17.15	8	967	0.83%
2018/06/12	4	17.34	0	0.00	17.15	4	973	0.41%
2018/06/11	15	17.50	2	17.25	17.10	13	1,008	1.29%
2018/06/08	14	17.61	1	17.65	17.60	13	997	1.30%
2018/06/06	11	17.58	11	17.55	17.55	0	1,023	0.00%
2018/06/05	5	16.75	0	0.00	16.65	5	932	0.54%
2018/05/29	1	16.50	0	0.00	16.40	1	886	0.11%
2018/05/15	0	0.00	10	16.25	16.25	-10	937	-1.07%
2018/05/10	0	0.00	5	17.45	17.40	-5	965	-0.52%
2018/05/09	5	18.15	0	0.00	17.60	5	977	0.51%
2018/05/08	1	17.40	0	0.00	17.30	1	967	0.10%
2018/05/04	0	0.00	6	17.30	17.40	-6	1,236	-0.49%
2018/05/02	0	17.25	0	0.00	17.30	0	1,298	0.00%
2018/04/20	0	18.25	0	0.00	18.20	0	1,354	0.00%
2018/04/19	0	0.00	3.4	18.24	18.30	-3.4	1,366	-0.25%
2018/04/13	1	18.80	0	0.00	18.70	1	1,522	0.07%
2018/04/12	1	18.95	0	0.00	18.90	1	1,546	0.06%
2018/04/10	0	0.00	2	18.80	18.65	-2	1,721	-0.12%
2018/04/03	0	0.00	1	19.15	19.05	-1	1,709	-0.06%
2018/03/31	0	19.45	0	0.00	19.45	0	1,713	0.00%
2018/03/22	1	19.80	0	0.00	19.80	1	1,724	0.06%
2018/03/21	0	0.00	10	20.00	20.10	-10	1,752	-0.57%
2018/03/15	10	20.86	5	20.78	20.90	5	1,819	0.27%
2018/03/13	5	21.30	9	20.82	20.70	-4	1,776	-0.23%
2018/03/09	1	19.70	0	0.00	19.65	1	1,673	0.06%
2018/03/06	0	0.00	40.6	19.55	19.65	-40.6	1,680	-2.42%
2018/03/02	40	19.95	0	0.00	20.00	40	1,702	2.35%
2018/02/27	10	20.60	7	20.50	20.40	3	1,685	0.18%
2018/02/21	7	19.40	0	0.00	19.80	7	1,630	0.43%
2018/02/09	0	0.00	2	19.20	19.25	-2	1,627	-0.12%
2018/02/07	4	20.34	4	19.91	19.90	0	1,602	0.00%
2018/02/06	0	0.00	1	20.80	19.70	-1	1,588	-0.06%
2018/02/05	1	21.45	0	0.00	21.25	1	1,561	0.06%
2018/02/01	1	22.40	0	0.00	22.20	1	1,590	0.06%
2018/01/31	0	0.00	55	22.40	22.30	-55	1,571	-3.50%
2018/01/30	22	22.89	13	22.82	22.80	9	1,539	0.58%
2018/01/26	10	21.50	0	0.00	21.30	10	1,268	0.79%
2018/01/25	3	21.20	3	21.10	21.10	0	1,220	0.00%
2018/01/23	10	20.85	0	0.00	20.70	10	1,194	0.84%
2018/01/19	10	20.80	0	0.00	20.75	10	1,210	0.83%
2018/01/18	45	20.97	0	0.00	20.85	45	1,208	3.72%
2018/01/15	0	0.00	7	21.14	20.90	-7	1,239	-0.56%
2018/01/12	1	21.40	0	0.00	21.30	1	1,235	0.08%
2018/01/10	2	21.75	0	0.00	21.45	2	1,223	0.16%
2018/01/09	6	21.73	7.8	21.91	22.00	-1.8	1,207	-0.15%
2018/01/05	1	21.30	0	0.00	21.25	1	1,074	0.09%
2018/01/04	9	21.37	16	21.60	21.70	-7	1,031	-0.68%