佳能 (2374)-元大-豐原站前券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
44.25
漲跌
▲4.00
漲幅
+9.94%
成交量
43,691張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	28	42.80	50	42.47	44.25	-22	12,225	-0.18%
2024/05/06	21	40.25	21	41.25	40.25	0	11,541	0.00%
2024/05/03	24	40.18	5	40.78	40.70	19	11,408	0.17%
2024/05/02	11	39.92	11.1	40.69	40.80	-0.1	11,258	0.00%
2024/04/30	8.1	40.40	7	40.56	40.55	1.1	11,295	0.01%
2024/04/29	9.1	41.47	23	41.08	40.20	-13.9	11,110	-0.13%
2024/04/26	19	40.06	19	39.85	39.50	0	10,801	0.00%
2024/04/25	16	40.50	18	40.98	40.00	-2	10,568	-0.02%
2024/04/24	66	41.16	19.1	40.78	40.20	47	10,339	0.45%
2024/04/23	23	41.07	24	41.35	41.70	-1	9,768	-0.01%
2024/04/22	14	40.31	12	38.60	38.75	2	9,021	0.02%
2024/04/19	37.1	42.45	9.2	43.18	41.60	27.9	8,670	0.32%
2024/04/18	34.5	44.30	20.1	43.97	43.00	14.5	8,261	0.18%
2024/04/17	16	40.95	23.1	41.34	42.25	-7.1	7,555	-0.09%
2024/04/16	45	37.52	63	37.99	38.45	-18	7,306	-0.25%
2024/04/15	51	39.61	74.1	40.37	37.65	-23.1	6,835	-0.34%
2024/04/12	69	36.57	57	37.96	38.90	12	6,047	0.20%
2024/04/11	8	33.63	34	34.73	35.40	-26	5,266	-0.49%
2024/04/10	36	32.84	22	32.28	32.20	14	4,719	0.30%
2024/04/09	41	33.31	29	32.99	33.40	12	4,542	0.26%
2024/04/08	45.1	32.79	37	34.52	31.95	8.1	4,102	0.20%
2024/04/03	6	32.25	8.5	32.25	32.25	-2.5	3,135	-0.08%
2024/04/02	2.1	28.07	35	29.10	29.35	-32.9	2,976	-1.10%
2024/04/01	0	0.00	1	26.65	26.70	-1	2,876	-0.03%
2024/03/29	0	0.00	4	26.40	26.45	-4	2,868	-0.14%
2024/03/28	1	26.45	1	26.15	26.05	0	2,845	0.00%
2024/03/27	2	27.00	1	26.40	26.40	1	2,833	0.04%
2024/03/26	3	26.80	6	26.53	26.25	-3	2,815	-0.11%
2024/03/25	1	26.85	17	26.88	26.90	-16	2,779	-0.58%
2024/03/22	1	26.55	11	26.61	26.50	-10	2,727	-0.37%
2024/03/21	24	26.43	16	26.65	26.70	8	2,689	0.30%
2024/03/20	45	26.58	14	26.74	26.05	31	2,535	1.22%
2024/03/15	0	0.00	0.1	24.55	24.55	-0.1	2,330	0.00%
2024/03/14	5	25.00	0	0.00	25.00	5	2,341	0.21%
2024/03/13	1	25.35	2	25.40	25.20	-1	2,366	-0.04%
2024/03/08	5	25.15	1	25.10	25.10	4	2,481	0.16%
2024/02/27	0	0.00	1	25.70	25.70	-1	2,588	-0.04%
2024/02/26	1	26.15	0	0.00	26.15	1	2,654	0.04%
2024/02/23	5	25.65	0	0.00	25.55	5	2,662	0.19%
2024/02/20	2	25.70	0	0.00	25.60	2	2,740	0.07%
2024/02/16	1	24.90	1.1	25.85	25.90	-0.1	2,803	0.00%
2024/02/05	0	0.00	2	23.95	23.95	-2	2,960	-0.07%
2024/02/02	3	24.50	0	0.00	24.50	3	2,941	0.10%
2024/01/29	4	24.93	2	24.75	24.75	2	2,966	0.07%
2024/01/25	3	24.80	1.8	24.82	24.75	1.2	2,922	0.04%
2024/01/24	12	25.78	12	25.26	25.25	0	2,906	0.00%
2024/01/23	44	24.44	42	24.40	25.05	2	2,760	0.07%
2024/01/22	2	24.23	0	0.00	24.25	2	2,749	0.07%
2024/01/19	2	24.85	0	0.00	24.80	2	2,715	0.07%
2024/01/17	12	25.32	1	24.65	24.75	11	2,695	0.41%
2024/01/16	2	25.68	0	0.00	25.55	2	2,637	0.08%
2024/01/15	1	25.00	0	0.00	24.95	1	2,500	0.04%
2024/01/11	0	0.00	1	25.15	25.20	-1	2,519	-0.04%
2024/01/10	4	25.26	3	25.20	25.25	1	2,530	0.04%
2024/01/09	1	25.05	0	0.00	25.55	1	2,522	0.04%
2024/01/03	1	27.15	1	26.70	26.70	0	2,550	0.00%
2023/12/27	1	26.85	0	0.00	26.70	1	2,592	0.04%
2023/12/26	2	25.50	0	0.00	25.45	2	2,564	0.08%
2023/12/21	1	25.10	0	0.00	25.10	1	2,556	0.04%
2023/12/20	1	25.50	1	25.65	25.65	0	2,563	0.00%
2023/12/19	3	25.66	4	25.61	25.40	-1	2,609	-0.04%
2023/12/18	1	26.45	2	26.30	26.20	-1	2,613	-0.04%
2023/12/15	0	0.00	1	26.80	27.05	-1	2,634	-0.04%
2023/12/14	1	27.70	2	27.20	27.20	-1	2,633	-0.04%
2023/12/13	12	27.55	11	27.26	27.25	1	2,600	0.04%
2023/12/12	5.1	27.06	1.2	27.30	27.10	3.9	2,559	0.15%
2023/12/11	0	0.00	18	25.87	26.10	-18	2,494	-0.72%
2023/12/08	2	26.25	0	0.00	26.20	2	2,673	0.07%
2023/12/07	21	26.89	2	26.95	26.75	19	2,701	0.70%
2023/12/06	1	25.75	0.1	26.05	26.25	0.9	2,700	0.03%
2023/12/01	1	26.40	0	0.00	26.45	1	2,671	0.04%
2023/11/30	18	27.10	19	26.74	26.85	-1	2,674	-0.04%
2023/11/29	1	26.70	0	0.00	26.65	1	2,713	0.04%
2023/11/28	0	0.00	1	26.70	26.75	-1	2,734	-0.04%
2023/11/27	0	0.00	20	26.47	26.55	-20	2,727	-0.73%
2023/11/22	15	25.70	15	25.50	25.50	0	2,613	0.00%
2023/11/21	0	0.00	2	25.05	25.15	-2	2,610	-0.08%
2023/11/16	20	25.15	20	25.00	25.00	0	2,639	0.00%
2023/11/14	12	24.49	12	24.45	23.80	0	2,773	0.00%
2023/11/13	2	24.68	2	25.50	25.40	0	2,729	0.00%
2023/11/01	20	23.10	20	22.93	23.05	0	2,614	0.00%
2023/10/30	0	0.00	2	22.80	23.00	-2	2,626	-0.08%
2023/10/23	2	22.50	0	0.00	22.35	2	2,629	0.08%
2023/10/20	0	0.00	15	21.95	22.20	-15	2,647	-0.57%
2023/10/18	1	23.25	1	22.80	22.80	0	2,662	0.00%
2023/10/17	0	0.00	5	23.00	22.95	-5	2,725	-0.18%
2023/10/16	0	0.00	7	23.49	23.50	-7	2,721	-0.26%
2023/10/13	1	24.15	1	23.95	23.95	0	2,847	0.00%
2023/10/11	2	24.58	13	24.40	24.75	-11	2,785	-0.39%
2023/10/06	1	25.15	1	24.45	24.45	0	2,774	0.00%
2023/10/05	1	25.65	0	0.00	25.30	1	2,760	0.04%
2023/10/02	8	25.12	1	25.20	25.20	7	2,651	0.26%
2023/09/28	0	0.00	10	24.05	24.15	-10	2,562	-0.39%
2023/09/25	0	0.00	3	23.85	23.90	-3	2,537	-0.12%
2023/09/22	17	23.06	2.2	23.76	24.20	14.8	2,514	0.59%
2023/09/21	2	23.73	2	23.60	23.60	0	2,481	0.00%
2023/09/20	2	24.40	2	24.35	24.35	0	2,439	0.00%
2023/09/19	0	0.00	0.6	24.00	24.05	-0.6	2,393	-0.03%
2023/09/18	5	23.65	2	23.93	23.95	3	2,358	0.13%
2023/09/15	13	23.53	2	23.60	23.35	11	2,335	0.47%
2023/09/14	4	23.90	4.2	23.87	23.85	-0.2	2,325	-0.01%
2023/09/13	15	24.60	12	24.06	23.40	3	2,270	0.13%
2023/09/12	1	24.00	2.2	23.61	23.40	-1.2	2,087	-0.06%
2023/09/11	4	23.89	7.2	23.95	23.90	-3.2	2,047	-0.16%
2023/09/08	0.1	22.10	0	0.00	22.00	0.1	1,923	0.00%
2023/09/05	0	22.60	0	0.00	22.60	0	1,871	0.00%
2023/09/04	3	23.45	3	23.07	23.00	0	1,842	0.00%
2023/09/01	0	0.00	6	23.55	23.80	-6	1,780	-0.34%
2023/08/30	0.1	23.20	4	23.05	23.15	-3.9	1,724	-0.23%
2023/08/29	1	22.80	0	0.00	22.90	1	1,707	0.06%
2023/08/28	11.2	23.31	1	23.45	23.30	10.2	1,684	0.61%
2023/08/24	1	23.10	4	23.05	22.90	-3	1,613	-0.19%
2023/08/23	0	0.00	2	22.90	23.00	-2	1,598	-0.13%
2023/08/22	0	0.00	0.2	22.65	22.60	-0.2	1,544	-0.01%
2023/08/21	5.2	22.81	10	22.86	22.85	-4.8	1,491	-0.32%
2023/08/18	0.2	22.15	5	22.55	22.20	-4.8	1,377	-0.35%
2023/08/15	5	20.40	0	0.00	20.45	5	1,147	0.44%
2023/08/10	3	20.18	2	19.90	19.90	1	1,107	0.09%
2023/08/09	1	20.00	20	20.25	19.95	-19	1,100	-1.73%
2023/08/04	0	0.00	10	19.85	19.90	-10	1,066	-0.94%
2023/08/01	1	19.60	0.3	19.80	19.60	0.7	1,043	0.07%
2023/07/28	0.1	20.00	0	0.00	19.65	0.1	1,036	0.01%
2023/07/26	20	19.55	0	0.00	19.55	20	1,016	1.97%
2023/07/25	0	0.00	6	19.85	19.80	-6	1,002	-0.60%
2023/07/24	2	19.93	0	0.00	19.95	2	980	0.20%
2023/07/19	2	20.30	1	19.95	19.95	1	849	0.12%
2023/07/18	12	21.06	0	0.00	20.85	12	825	1.45%
2023/07/17	0.1	19.75	2	19.75	19.75	-1.9	676	-0.28%
2023/07/13	20	19.85	0	0.00	19.65	20	672	2.98%
2023/07/11	1	20.40	12	20.55	20.25	-11	638	-1.72%
2023/07/07	1	20.45	0	0.00	20.40	1	637	0.16%
2023/07/06	0.1	20.35	0	0.00	20.25	0.1	628	0.02%
2023/07/05	0	0.00	3	20.30	20.35	-3	623	-0.48%
2023/07/03	0	0.00	9	20.56	20.55	-9	614	-1.47%
2023/06/30	0	20.70	5	20.60	20.55	-5	607	-0.82%
2023/06/20	0.1	20.90	25	20.81	20.85	-24.9	584	-4.26%
2023/06/19	1	20.65	0	0.00	20.60	1	568	0.18%
2023/06/15	5	20.60	4	20.60	20.60	1	547	0.18%
2023/06/13	0	0.00	1	20.10	20.10	-1	541	-0.18%
2023/06/12	1	20.20	0	0.00	20.20	1	540	0.19%
2023/06/09	0.2	20.25	0	0.00	20.20	0.2	547	0.03%
2023/06/06	5	20.25	0	0.00	20.25	5	627	0.80%
2023/05/31	0.1	20.25	0	0.00	20.10	0.1	774	0.01%
2023/05/30	0	0.00	1	20.20	19.95	-1	764	-0.13%
2023/05/25	0	0.00	1	20.15	20.10	-1	750	-0.13%
2023/05/23	2	20.10	0	0.00	20.15	2	753	0.27%
2023/05/17	0	0.00	0.2	20.00	19.90	-0.2	756	-0.02%
2023/05/12	0	19.75	0	0.00	19.80	0	759	0.00%
2023/05/05	0	0.00	0	20.70	20.60	0	744	0.00%
2023/05/04	1	20.60	0	0.00	20.65	1	753	0.13%
2023/05/03	0	0.00	0.2	20.30	20.30	-0.2	748	-0.02%
2023/04/20	1	20.70	0	0.00	20.50	1	731	0.14%
2023/04/19	2	20.70	0	0.00	20.85	2	728	0.27%
2023/04/17	0	0.00	0.1	20.50	20.55	-0.1	712	-0.01%
2023/04/12	0	20.60	0	0.00	20.65	0	695	0.00%
2023/04/10	0	0.00	0.1	20.30	20.20	-0.1	678	-0.01%
2023/04/07	2	20.10	15	20.12	20.10	-13	685	-1.90%
2023/03/31	1	20.25	1	20.20	20.20	0	686	0.00%
2023/03/30	20	20.10	0	0.00	20.15	20	683	2.93%
2023/03/21	1	20.20	1	20.30	20.30	0	674	0.00%
2023/03/20	1	20.25	1	20.10	20.10	0	682	0.00%
2023/03/17	2	20.35	2	20.25	20.25	0	701	0.00%
2023/03/16	0	0.00	3	20.05	20.15	-3	723	-0.41%
2023/03/15	1	20.85	1	20.75	20.75	0	707	0.00%
2023/03/14	1	20.90	1	20.75	20.75	0	706	0.00%
2023/03/09	3	22.22	26	22.11	22.05	-23	700	-3.28%
2023/03/08	1	21.95	0.1	21.65	21.95	0.9	660	0.14%
2023/03/07	4	21.80	2	21.85	21.85	2	644	0.31%
2023/03/06	8.1	22.00	6	22.09	22.15	2.1	627	0.33%
2023/03/03	1	21.10	0	0.00	21.20	1	515	0.19%
2023/03/01	0	0.00	5	20.60	20.60	-5	497	-1.01%
2023/02/24	5	20.85	5	20.75	20.75	0	497	0.01%
2023/02/23	5	20.95	0	0.00	20.95	5	497	1.00%
2023/02/14	0	0.00	2	20.55	20.40	-2	600	-0.33%
2023/02/09	5	20.80	0	0.00	20.70	5	612	0.82%
2023/02/07	0	0.00	2	20.90	20.85	-2	615	-0.32%
2023/02/06	0	0.00	5	20.89	20.90	-5	619	-0.81%
2023/02/03	20	21.05	0	0.00	21.10	20	625	3.20%
2023/01/17	1	20.30	0	0.00	20.30	1	627	0.16%
2023/01/12	0	0.00	3	20.43	20.30	-3	638	-0.47%
2023/01/04	1	20.60	0	0.00	20.45	1	682	0.15%
2022/12/30	0	0.00	6	20.33	20.30	-6	691	-0.87%
2022/12/28	0	0.00	4	20.50	20.50	-4	703	-0.57%
2022/12/27	0	0.00	5	21.35	20.85	-5	709	-0.70%
2022/12/23	0	0.00	1	20.50	20.70	-1	708	-0.14%
2022/12/21	0	0.00	4	20.55	20.55	-4	755	-0.53%
2022/12/20	0	0.00	0	21.35	20.65	0	761	0.00%
2022/12/13	4	21.19	0	0.00	21.15	4	808	0.49%
2022/12/12	2	21.40	0	0.00	21.25	2	820	0.24%
2022/12/09	18	21.97	1	21.80	21.80	17	817	2.08%
2022/12/07	0	0.00	1	21.70	21.70	-1	787	-0.13%
2022/12/06	11	22.01	0	0.00	22.00	11	788	1.40%
2022/12/05	12	22.48	0	0.00	22.35	12	794	1.51%
2022/11/30	0	0.00	1	22.15	22.20	-1	820	-0.12%
2022/11/29	0	0.00	0.1	21.70	21.75	-0.1	822	-0.01%
2022/11/28	0	0.00	1	21.50	21.60	-1	867	-0.12%
2022/11/21	0	0.00	0.1	21.80	21.50	-0.1	1,013	-0.01%
2022/11/18	1	22.15	3	21.90	21.90	-2	1,025	-0.20%
2022/11/17	1	22.15	0	0.00	22.25	1	1,011	0.10%
2022/11/16	5	21.70	0	0.00	21.50	5	1,057	0.47%
2022/11/15	0	0.00	0.3	21.85	21.80	-0.3	1,085	-0.03%
2022/11/14	0	0.00	0.4	21.98	21.95	-0.4	1,107	-0.03%
2022/11/11	2	21.10	0	0.00	21.10	2	1,097	0.18%
2022/11/10	1	21.15	1	21.05	21.05	0	1,131	0.00%
2022/11/03	0	0.00	1	20.45	20.50	-1	1,548	-0.06%
2022/10/28	0	0.00	1	19.80	19.80	-1	1,769	-0.06%
2022/10/27	0	0.00	2	20.05	20.40	-2	1,799	-0.11%
2022/10/21	0	0.00	0.1	20.05	19.90	-0.1	2,082	0.00%
2022/10/12	0	0.00	5	20.25	20.50	-5	3,007	-0.17%
2022/10/11	2	20.05	0	0.00	20.00	2	3,093	0.06%
2022/10/05	0	0.00	1	20.95	21.00	-1	3,299	-0.03%
2022/10/03	0	0.00	10	20.20	20.25	-10	3,355	-0.30%
2022/09/29	0	0.00	2	20.60	20.40	-2	3,369	-0.06%
2022/09/28	2	19.70	0	0.00	19.45	2	3,360	0.06%
2022/09/26	1.1	21.08	3	20.78	20.65	-1.9	3,359	-0.06%
2022/09/22	0	0.00	1	21.80	21.90	-1	3,383	-0.03%
2022/09/20	6	22.05	5	22.15	22.10	1	3,379	0.03%
2022/09/19	4	22.04	0	0.00	22.00	4	3,380	0.12%
2022/09/14	2	22.60	0	0.00	22.65	2	3,387	0.06%
2022/09/13	5	22.96	2	22.95	22.90	3	3,394	0.09%
2022/09/12	1	22.85	0	0.00	22.90	1	3,411	0.03%
2022/09/08	0	0.00	3	22.43	22.60	-3	3,413	-0.09%
2022/09/07	2	22.10	8	22.21	22.10	-6	3,412	-0.18%
2022/09/06	8	22.43	0	0.00	22.35	8	3,408	0.23%
2022/09/05	2	23.08	1	23.05	22.90	1	3,396	0.03%
2022/09/02	1	23.90	2	23.38	23.15	-1	3,424	-0.03%
2022/09/01	3	23.55	8	23.29	23.55	-5	3,411	-0.15%
2022/08/31	2	23.60	4	23.50	23.45	-2	3,481	-0.06%
2022/08/30	0	0.00	1	23.55	23.70	-1	3,473	-0.03%
2022/08/29	3	23.07	0	0.00	23.00	3	3,433	0.09%
2022/08/26	4	24.23	5	24.19	24.15	-1	3,408	-0.03%
2022/08/25	0.1	24.30	1	24.35	24.25	-1	3,398	-0.03%
2022/08/24	3.3	24.31	9	24.37	24.30	-5.7	3,389	-0.17%
2022/08/23	10	24.98	8	25.01	24.65	2	3,386	0.06%
2022/08/19	1	25.00	12	24.98	25.10	-11	3,307	-0.33%
2022/08/17	2	24.93	0	0.00	24.80	2	3,262	0.06%
2022/08/16	6	24.69	2	25.10	25.00	4	3,236	0.12%
2022/08/15	4	24.28	6	24.40	24.30	-2	3,140	-0.06%
2022/08/12	7	24.03	13	24.11	24.00	-6	3,086	-0.19%
2022/08/11	7	25.31	9	25.61	25.30	-2	2,928	-0.07%
2022/08/10	0	0.00	2	25.35	25.10	-2	2,873	-0.07%
2022/08/09	5	25.23	0	0.00	25.20	5	2,851	0.18%
2022/08/05	3	23.98	6	24.33	24.75	-3	2,786	-0.11%
2022/08/04	3.1	23.47	1	23.35	23.45	2.1	2,747	0.07%
2022/08/03	2	24.00	2	24.38	23.95	0	2,686	0.00%
2022/08/02	2.1	24.38	3	24.37	24.30	-0.9	2,686	-0.03%
2022/08/01	6	24.97	0	0.00	24.90	6	2,687	0.22%
2022/07/29	7.2	25.16	1	25.60	24.95	6.2	2,714	0.23%
2022/07/28	5	24.99	8	26.00	25.50	-3	2,682	-0.11%
2022/07/27	1	24.70	0	0.00	24.75	1	2,560	0.04%
2022/07/26	1	24.50	8	24.23	24.10	-7	2,538	-0.28%
2022/07/25	12	24.61	3	24.55	24.70	9	2,500	0.36%
2022/07/22	41	26.09	27	25.88	25.20	14	2,426	0.58%
2022/07/21	3	25.48	18	25.90	26.15	-15	2,074	-0.72%
2022/07/20	3	23.95	1	24.05	23.80	2	1,799	0.11%
2022/07/18	0	0.00	5	24.66	24.30	-5	1,738	-0.29%
2022/07/15	3	24.33	0	0.00	25.00	3	1,655	0.18%
2022/07/14	0	0.00	5	23.75	24.20	-5	1,514	-0.33%
2022/07/11	0	0.00	2	23.60	23.55	-2	1,480	-0.14%
2022/07/05	2	21.78	1	21.50	21.80	1	1,494	0.07%
2022/07/04	1	21.30	1	20.90	20.75	0	1,489	0.00%
2022/07/01	3	21.15	1	21.30	20.70	2	1,526	0.13%
2022/06/29	0	0.00	1	23.20	23.20	-1	1,512	-0.07%
2022/06/21	1	22.40	0	0.00	23.05	1	1,629	0.06%
2022/06/20	4.2	22.19	2	22.40	22.00	2.2	1,698	0.13%
2022/06/15	4	23.49	0	0.00	23.45	4	1,747	0.23%
2022/06/14	2	23.33	1	23.45	23.50	1	1,785	0.06%
2022/06/13	0	0.00	4	23.33	23.30	-4	1,798	-0.22%
2022/06/10	0	0.00	1	24.60	24.90	-1	1,780	-0.06%
2022/06/09	6	24.75	3	24.85	24.70	3	1,789	0.17%
2022/06/08	0	0.00	1	23.85	23.60	-1	1,718	-0.06%
2022/06/06	0	0.00	3	23.75	23.80	-3	1,817	-0.17%
2022/05/26	0	0.00	1	22.70	22.70	-1	2,198	-0.05%
2022/05/25	2	23.18	2	23.08	23.05	0	2,285	0.00%
2022/05/24	3	23.60	2	23.13	23.00	1	2,415	0.04%
2022/05/17	2	23.35	1	23.45	23.45	1	3,041	0.03%
2022/05/16	0	0.00	0.2	22.95	22.95	-0.2	3,066	-0.01%
2022/05/11	1.1	23.16	0	0.00	23.25	1.1	3,253	0.03%
2022/05/10	2	23.15	1	23.05	23.25	1	3,381	0.03%
2022/05/09	0	22.25	0	0.00	22.35	0	3,429	0.00%
2022/05/06	1	23.05	3	23.38	23.00	-2	3,448	-0.06%
2022/05/05	6	24.59	1	24.40	24.85	5	3,454	0.14%
2022/05/04	1	23.80	1	23.70	23.85	0	3,505	0.00%
2022/04/29	0.1	23.55	0	0.00	23.20	0.1	3,897	0.00%
2022/04/28	1	23.25	1	23.50	23.35	0	4,168	0.00%
2022/04/27	0	0.00	1	22.80	23.25	-1	4,596	-0.02%
2022/04/26	1	23.75	10	23.61	23.60	-9	4,924	-0.18%
2022/04/25	0.1	23.20	0	0.00	23.25	0.1	5,380	0.00%
2022/04/22	0	24.25	2	24.00	24.00	-2	5,485	-0.04%
2022/04/21	0	0.00	1	24.95	24.45	-1	5,651	-0.02%
2022/04/20	1	24.70	2	24.78	24.70	-1	5,760	-0.02%
2022/04/07	1	25.15	2	25.30	25.15	-1	9,898	-0.01%
2022/04/06	0	0.00	0	25.75	25.70	0	11,677	0.00%
2022/03/30	1	26.40	1	26.80	26.40	0	16,817	0.00%
2022/03/25	0	0.00	5	26.80	26.40	-5	18,209	-0.03%
2022/03/23	1	26.75	1	26.80	26.85	0	18,301	0.00%
2022/03/22	1	26.95	0	0.00	27.25	1	18,488	0.01%
2022/03/21	0	0.00	3	27.75	27.20	-3	18,508	-0.02%
2022/03/18	2	27.50	1	27.40	27.50	1	18,566	0.01%
2022/03/17	0	0.00	2	27.45	27.50	-2	18,609	-0.01%
2022/03/15	2	26.85	1	26.60	26.65	1	19,164	0.01%
2022/03/14	1	27.00	0	0.00	27.35	1	19,299	0.01%
2022/03/11	0	0.00	12	26.79	27.15	-12	19,413	-0.06%
2022/03/10	2	27.10	7	26.93	27.05	-5	19,502	-0.03%
2022/03/09	0	0.00	4	25.80	26.15	-4	19,709	-0.02%
2022/03/08	17	25.29	13	25.27	24.85	4	19,921	0.02%
2022/03/07	0	0.00	2	26.80	25.90	-2	20,108	-0.01%
2022/03/04	1	28.00	1	28.15	27.95	0	20,446	0.00%
2022/03/03	0	0.00	3	28.40	28.20	-3	20,882	-0.01%
2022/03/01	4	28.36	1	28.20	28.40	3	22,551	0.01%
2022/02/25	0	0.00	2	28.20	27.75	-2	22,754	-0.01%
2022/02/24	6	28.03	4	27.96	28.00	2	23,383	0.01%
2022/02/23	5	28.96	4	29.00	29.05	1	23,454	0.00%
2022/02/22	3	28.10	5	27.88	27.75	-2	23,708	-0.01%
2022/02/21	9	28.90	9	28.51	28.85	0	23,877	0.00%
2022/02/18	1	27.90	11.2	27.55	27.85	-10.2	23,684	-0.04%
2022/02/17	1	27.65	6	27.45	27.45	-5	23,653	-0.02%
2022/02/16	10	28.10	0	0.00	28.00	10	23,640	0.04%
2022/02/15	1	27.70	1	28.00	27.70	0	23,638	0.00%
2022/02/14	0	0.00	1	27.50	27.45	-1	23,641	0.00%
2022/02/11	4	28.26	8	28.06	28.05	-4	23,716	-0.02%
2022/02/10	6	30.07	23	29.16	29.40	-17	23,615	-0.07%
2022/02/09	12	29.24	12	29.48	29.50	0	23,542	0.00%
2022/02/08	1	28.80	12	28.99	29.05	-11	23,560	-0.05%
2022/02/07	3	28.10	0	0.00	28.25	3	23,652	0.01%
2022/01/26	5	27.46	2	27.48	27.35	3	23,800	0.01%
2022/01/25	9	27.95	6	27.78	27.40	3	24,247	0.01%
2022/01/24	6	27.90	5	28.03	28.00	1	24,219	0.00%
2022/01/21	17	29.24	12	29.33	28.60	5	24,012	0.02%
2022/01/20	29	30.76	14	31.17	30.45	15	23,751	0.06%
2022/01/19	30	30.31	19	30.27	31.15	11	23,346	0.05%
2022/01/18	53.1	30.48	34	30.67	30.35	19.1	23,034	0.08%
2022/01/17	3	29.20	7	29.26	29.10	-4	22,593	-0.02%
2022/01/14	4	28.99	2	28.35	28.10	2	22,523	0.01%
2022/01/13	12	29.55	10	29.53	29.70	2	22,398	0.01%
2022/01/12	4	29.39	10	29.24	29.25	-6	22,340	-0.03%
2022/01/11	10	29.50	12	29.09	29.20	-2	22,271	-0.01%
2022/01/10	22	29.91	13	29.74	30.25	9	22,129	0.04%
2022/01/07	13	30.45	13	30.15	29.70	0	21,908	0.00%
2022/01/06	122	31.63	146	31.03	31.15	-24	21,394	-0.11%	大買/大賣/
2022/01/05	129	31.52	84	30.47	29.75	45	20,270	0.22%	大買/
2022/01/04	0	0.00	1.1	30.88	30.90	-1.1	19,501	-0.01%
2022/01/03	4	30.66	1	30.80	30.35	3	19,271	0.02%
2021/12/30	16	31.55	117	31.75	30.65	-101	18,933	-0.53%	大賣/鉅額交易
2021/12/29	71.1	32.89	44	32.58	32.95	27.1	18,271	0.15%
2021/12/28	119	32.03	130.1	32.21	33.05	-11.1	16,449	-0.07%	大買/大賣/
2021/12/27	39	30.80	38.1	30.87	30.05	1	14,970	0.01%
2021/12/24	142.1	29.03	231.2	29.37	30.45	-89.2	13,253	-0.67%	大買/大賣/
2021/12/23	92	26.96	46.3	26.96	27.70	45.7	11,310	0.40%
2021/12/22	36	24.65	33	24.97	25.20	3	10,252	0.03%
2021/12/20	0	0.00	2	23.78	23.60	-2	9,870	-0.02%
2021/12/17	1	24.20	0	0.00	24.10	1	9,818	0.01%
2021/12/16	8	24.43	5.1	24.34	24.10	3	9,722	0.03%
2021/12/14	2	23.10	0	0.00	23.20	2	9,474	0.02%
2021/12/13	0	0.00	3.2	23.72	23.80	-3.2	9,397	-0.03%
2021/12/10	16	23.79	5	24.03	23.60	11	9,333	0.12%
2021/12/09	8.2	24.92	6	24.72	24.30	2.2	9,187	0.02%
2021/12/08	23	24.03	5.4	24.08	23.90	17.6	8,713	0.20%
2021/12/07	47	23.55	49	23.71	23.65	-2	8,551	-0.02%
2021/12/06	51	23.35	53	23.71	23.90	-2	8,405	-0.02%
2021/12/03	5	23.61	5	23.37	23.85	0	8,297	0.00%
2021/12/02	16	23.93	20	23.51	23.05	-4	8,035	-0.05%
2021/12/01	24	24.33	16.1	24.52	24.30	7.9	7,777	0.10%
2021/11/30	19	24.72	25	24.61	24.20	-6	7,524	-0.08%
2021/11/29	27	23.62	14	23.53	23.50	13	7,061	0.18%
2021/11/26	40	23.52	66.1	23.85	24.50	-26.1	6,588	-0.40%
2021/11/25	9	22.62	31.6	22.91	23.10	-22.6	5,470	-0.41%
2021/11/24	20	21.35	10	21.24	21.00	10	4,771	0.21%
2021/11/23	25	21.90	18	22.51	21.95	7	4,510	0.16%
2021/11/22	15	21.07	1	22.15	20.80	14	3,786	0.37%
2021/11/19	10	21.85	12	21.93	21.90	-2	3,581	-0.06%
2021/11/18	1	21.20	12.2	21.48	21.80	-11.2	3,089	-0.36%
2021/11/17	3	19.68	0	0.00	19.85	3	2,834	0.11%
2021/11/15	1	19.50	0	0.00	19.40	1	2,754	0.04%
2021/11/11	1	19.80	0	0.00	19.85	1	2,690	0.04%
2021/11/10	11	20.13	15	20.08	19.65	-4	2,674	-0.15%
2021/11/08	0	0.00	4	18.64	18.70	-4	2,526	-0.16%
2021/11/05	0	0.00	1	18.80	19.10	-1	2,463	-0.04%
2021/11/04	126	19.53	5	19.67	19.20	121	2,363	5.12%	大買/鉅額交易
2021/11/03	14	20.55	4	20.43	20.80	10	2,206	0.45%
2021/11/02	10	20.85	6	21.20	20.45	4	1,984	0.20%
2021/11/01	3	20.87	6	20.96	20.90	-3	1,448	-0.21%
2021/10/28	0	0.00	2	19.20	19.15	-2	1,271	-0.16%
2021/10/26	0	0.00	13	19.23	19.15	-13	1,222	-1.06%
2021/10/25	4	19.06	0	0.00	19.00	4	1,174	0.34%
2021/10/22	0	0.00	1	18.85	18.75	-1	1,138	-0.09%
2021/10/21	0	0.00	10	18.70	18.80	-10	1,069	-0.94%
2021/10/20	0.4	17.91	2	17.98	18.35	-1.6	1,012	-0.16%
2021/10/18	9	17.03	0	0.00	17.45	9	902	1.00%
2021/10/13	1	16.25	2	16.20	16.25	-1	777	-0.13%
2021/09/28	0	0.00	1	15.50	15.65	-1	698	-0.14%
2021/09/27	2	15.35	0	0.00	15.25	2	681	0.29%
2021/09/17	2	15.38	1	15.75	15.40	1	684	0.15%
2021/09/09	0	0.00	0.1	14.70	14.90	-0.1	781	-0.01%
2021/09/07	0	0.00	0.8	14.85	14.95	-0.8	762	-0.10%
2021/08/16	0	0.00	1	15.10	14.85	-1	788	-0.13%
2021/07/28	0	0.00	1	15.80	15.85	-1	918	-0.11%
2021/07/26	1	16.30	0	0.00	16.20	1	1,000	0.10%
2021/07/23	0	0.00	0.1	16.05	16.05	-0.1	1,055	-0.01%
2021/07/16	0	0.00	1	16.00	16.10	-1	1,267	-0.08%
2021/07/15	0	0.00	1	16.00	15.95	-1	1,283	-0.08%
2021/07/13	4	16.14	0	0.00	16.15	4	1,341	0.30%
2021/07/08	1	15.95	0	0.00	15.90	1	1,374	0.07%
2021/07/07	0	0.00	1	15.90	15.85	-1	1,433	-0.07%
2021/07/05	1	15.85	0	0.00	15.85	1	1,478	0.07%
2021/07/02	0.5	15.85	0	0.00	15.80	0.5	1,517	0.03%
2021/06/30	1	15.95	0	0.00	15.85	1	1,555	0.06%
2021/06/28	2	16.15	4	16.10	16.20	-2	1,630	-0.12%
2021/06/25	4	16.79	2	17.28	16.40	2	1,618	0.12%
2021/06/24	0	0.00	1	16.00	17.10	-1	1,543	-0.06%
2021/06/03	0	0.00	0	15.35	15.50	0	1,591	0.00%
2021/05/26	0	0.00	1	14.95	15.05	-1	1,573	-0.06%
2021/05/25	1	14.95	0	0.00	14.85	1	1,577	0.06%
2021/05/18	0	0.00	1	14.45	14.65	-1	1,626	-0.06%
2021/05/14	1	14.90	6	15.03	15.05	-5	1,610	-0.31%
2021/05/12	0	0.00	1	14.55	15.35	-1	1,578	-0.06%
2021/05/10	1	16.70	0	0.00	16.75	1	1,512	0.07%
2021/05/07	0.5	16.95	1	16.75	17.10	-0.5	1,513	-0.03%
2021/05/06	1	17.00	1	17.35	16.70	0	1,564	0.00%
2021/05/04	0	0.00	4	15.95	16.75	-4	1,549	-0.26%
2021/05/03	2	17.78	0	0.00	17.55	2	1,498	0.13%
2021/04/29	11	18.75	14	19.24	18.60	-3	1,459	-0.21%
2021/04/28	6	19.38	8	19.46	19.55	-2	1,399	-0.14%
2021/04/27	5	18.79	6.2	18.67	18.75	-1.2	1,344	-0.09%
2021/04/22	0	0.00	9	18.39	17.70	-9	1,327	-0.68%
2021/04/20	24	18.13	25	18.12	18.10	-1	1,275	-0.08%
2021/04/19	0	0.00	13	18.22	18.15	-13	1,250	-1.04%
2021/04/16	0	0.00	2	17.95	17.75	-2	1,215	-0.16%
2021/04/15	1	17.60	0	0.00	17.65	1	1,202	0.08%
2021/04/14	0	16.70	1	16.70	17.10	-1	1,184	-0.08%
2021/04/09	2	16.70	0	0.00	16.75	2	1,224	0.16%
2021/04/07	0	0.00	50	15.96	16.35	-50	1,426	-3.51%
2021/04/06	1	15.70	1	15.70	15.85	0	1,396	0.00%
2021/04/01	5	15.87	181	15.97	15.85	-176	1,398	-12.58%	大賣/鉅額交易
2021/03/31	2	15.75	0	0.00	15.80	2	1,359	0.15%
2021/03/29	0	0.00	47	15.65	15.50	-47	1,321	-3.56%
2021/03/22	2	15.20	0	0.00	15.40	2	1,220	0.16%
2021/03/18	0	0.00	2	14.75	15.10	-2	1,193	-0.17%
2021/03/12	2	14.65	0	0.00	14.65	2	1,206	0.17%
2021/02/24	0	0.00	45	15.60	15.55	-45	1,222	-3.68%
2021/02/23	8	15.08	0	0.00	15.15	8	1,197	0.67%
2021/02/22	4	15.15	0	0.00	15.20	4	1,196	0.33%
2021/02/19	6	14.72	5	14.90	15.05	1	1,187	0.08%
2021/02/18	0	0.00	1	14.50	14.55	-1	1,276	-0.08%
2021/02/17	0	0.00	1	14.20	14.20	-1	1,273	-0.08%
2021/02/05	1	14.35	0	0.00	14.25	1	1,273	0.08%
2021/02/04	0	0.00	1	14.35	14.25	-1	1,265	-0.08%
2021/02/02	0	0.00	1	14.05	14.20	-1	1,265	-0.08%
2021/02/01	1	14.25	0	0.00	14.25	1	1,262	0.08%
2021/01/29	1	14.30	0	0.00	14.40	1	1,257	0.08%
2021/01/28	2	14.83	1	14.75	14.75	1	1,250	0.08%
2021/01/25	1	13.95	0	0.00	14.10	1	1,175	0.09%
2021/01/22	0	0.00	5	14.00	14.05	-5	1,175	-0.43%
2021/01/21	1	14.00	0	0.00	14.00	1	1,176	0.08%
2021/01/19	0	0.00	1	14.45	14.45	-1	1,170	-0.09%
2021/01/15	6	15.13	0	0.00	14.60	6	1,159	0.52%
2021/01/14	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2021/01/13	4	14.69	0	0.00	14.60	4	1,067	0.37%
2021/01/08	20	14.85	0	0.00	14.95	20	1,069	1.87%
2021/01/06	2	14.85	15	14.92	15.00	-13	1,066	-1.22%
2021/01/05	34	15.44	15	15.40	15.40	19	1,038	1.83%
2021/01/04	14	15.28	1	15.15	15.30	13	938	1.39%
2020/12/31	8	15.35	79	15.53	15.00	-71	908	-7.82%
2020/12/30	7	15.34	9	15.69	15.75	-2	763	-0.26%
2020/12/28	0	0.00	5	14.36	14.30	-5	631	-0.79%
2020/12/24	4	14.15	0	0.00	14.10	4	613	0.65%
2020/12/21	0.4	13.85	0	0.00	13.85	0.4	664	0.06%
2020/12/11	5	13.67	0	0.00	13.60	5	911	0.55%
2020/12/09	3	14.08	0	0.00	14.25	3	896	0.33%
2020/12/07	9	14.34	13	14.31	14.25	-4	869	-0.46%
2020/12/02	0	0.00	0.1	13.85	13.85	-0.1	858	-0.01%
2020/11/27	0	0.00	3.6	13.81	13.85	-3.6	895	-0.41%
2020/11/23	0	0.00	1	13.60	13.50	-1	889	-0.11%
2020/11/18	21	13.55	0	0.00	13.50	21	870	2.41%
2020/11/17	0	0.00	0.3	13.50	13.65	-0.3	860	-0.04%
2020/11/06	0	0.00	1	13.10	13.10	-1	746	-0.13%
2020/11/05	0	0.00	0	13.00	13.00	0	747	0.00%
2020/09/28	1	12.85	0	0.00	12.80	1	835	0.12%
2020/09/24	3	12.88	0	0.00	12.85	3	891	0.34%
2020/09/23	0	0.00	2	13.95	13.95	-2	890	-0.22%
2020/09/22	2	14.00	1	14.30	14.15	1	865	0.12%
2020/09/21	7	14.50	1	14.50	14.55	6	773	0.78%
2020/08/17	1	12.55	0	0.00	12.45	1	802	0.12%
2020/08/05	2	12.35	0	0.00	12.40	2	785	0.25%
2020/07/16	6	13.12	0.1	13.10	13.20	5.9	713	0.83%
2020/07/14	1	13.00	0	0.00	13.00	1	680	0.15%
2020/07/09	0	0.00	1	13.40	13.35	-1	668	-0.15%
2020/07/06	0	0.00	10	13.05	13.30	-10	638	-1.57%
2020/07/03	0	0.00	5	12.90	12.95	-5	564	-0.89%
2020/07/02	0	0.00	10	13.20	13.00	-10	563	-1.77%
2020/06/18	20	13.11	0	0.00	12.95	20	470	4.25%
2020/06/17	8	12.56	0	0.00	12.45	8	420	1.90%
2020/06/11	0	0.00	5	12.30	11.95	-5	440	-1.14%
2020/06/04	5	12.55	0	0.00	12.55	5	459	1.09%
2020/05/21	2	11.98	0	0.00	11.90	2	287	0.70%
2020/05/11	0	0.00	5	12.05	11.95	-5	300	-1.66%
2020/03/27	0	0.00	2	10.45	10.40	-2	336	-0.59%
2020/03/26	1	10.30	1	10.20	10.30	0	335	-0.01%
2020/03/20	1	9.78	0	0.00	9.85	1	376	0.27%
2020/02/18	0	0.00	1	14.00	14.05	-1	313	-0.32%
2020/02/11	0	0.00	0.2	13.90	13.90	-0.2	330	-0.06%
2020/02/06	0.3	14.35	0	0.00	14.35	0.3	343	0.09%
2020/02/03	1	14.00	0	0.00	13.90	1	353	0.28%
2020/01/17	6	15.95	0	0.00	15.90	6	353	1.70%
2020/01/16	194	15.97	0	0.00	16.00	194	363	53.37%	大買/鉅額交易
2020/01/14	0	0.00	0.2	15.80	15.90	-0.2	435	-0.05%
2019/12/31	0	0.00	0.5	16.55	16.65	-0.5	543	-0.09%
2019/12/23	0	0.00	1	16.75	16.75	-1	554	-0.18%
2019/11/15	0	0.00	0.6	16.40	16.50	-0.6	712	-0.08%
2019/11/13	2	16.60	3	16.50	16.50	-1	722	-0.14%
2019/10/25	1	17.15	0	0.00	17.15	1	825	0.12%
2019/10/24	5	17.40	25	17.46	17.35	-20	834	-2.40%
2019/10/23	39	17.45	22	17.07	17.35	17	849	2.00%
2019/10/22	20	16.88	0	0.00	16.85	20	858	2.33%
2019/10/14	2	16.90	0	0.00	16.90	2	1,066	0.19%
2019/10/09	11	17.20	1	17.05	17.05	10	1,120	0.89%
2019/10/08	50	17.38	15	16.80	16.80	35	1,249	2.80%
2019/10/07	0	0.00	9	16.74	16.75	-9	1,240	-0.73%
2019/09/27	11	16.90	0	0.00	16.80	11	1,578	0.70%
2019/09/24	3	16.80	0	0.00	16.80	3	1,568	0.19%
2019/09/17	5	16.75	0	0.00	16.80	5	1,552	0.32%
2019/09/11	0	0.00	1	16.60	16.65	-1	1,554	-0.06%
2019/09/10	1	16.35	0	0.00	16.50	1	1,551	0.06%
2019/09/09	3	16.93	0	0.00	16.85	3	1,541	0.19%
2019/09/06	3	16.70	1	16.75	16.90	2	1,540	0.13%
2019/09/05	9	17.02	7	17.21	16.95	2	1,538	0.13%
2019/09/04	28	16.97	0	0.00	16.95	28	1,487	1.88%
2019/08/26	1	16.45	0	0.00	16.35	1	1,537	0.07%
2019/08/13	0.5	16.15	0	0.00	16.20	0.5	1,634	0.03%
2019/08/12	20	16.51	0	0.00	16.35	20	1,635	1.22%
2019/08/08	5	17.00	1	16.85	16.70	4	1,626	0.25%
2019/07/26	0	0.00	1	17.65	17.65	-1	1,525	-0.07%
2019/07/23	2	17.50	0	0.00	17.45	2	1,436	0.14%
2019/07/22	0	0.00	10	16.87	17.05	-10	1,397	-0.72%
2019/07/16	1	17.55	11	17.64	17.60	-10	1,295	-0.77%
2019/07/15	11	17.18	0	0.00	17.35	11	1,203	0.91%
2019/07/12	0	0.00	25	16.54	17.35	-25	1,148	-2.18%
2019/07/11	2	16.15	2	16.20	16.05	0	982	0.00%
2019/07/10	3	15.80	0	0.00	15.80	3	948	0.32%
2019/07/09	9	16.24	3	16.07	16.05	6	928	0.65%
2019/07/08	1	15.65	13	15.88	16.15	-12	792	-1.51%
2019/07/01	1	14.85	0	0.00	14.75	1	661	0.15%
2019/06/25	0	0.00	10	14.80	14.65	-10	694	-1.44%
2019/06/24	5	14.60	0	0.00	14.80	5	699	0.71%
2019/06/20	5	14.71	0	0.00	14.80	5	722	0.69%
2019/06/05	0	0.00	1	15.20	14.85	-1	1,076	-0.09%
2019/05/31	2	14.98	1	15.05	15.15	1	1,059	0.09%
2019/05/23	10	14.73	6	14.81	14.70	4	964	0.41%
2019/05/22	1	14.50	0	0.00	14.50	1	926	0.11%
2019/05/02	1	14.30	0	0.00	14.30	1	881	0.11%
2019/04/25	2	14.80	0	0.00	14.75	2	888	0.23%
2019/04/23	0	0.00	3	14.90	14.90	-3	883	-0.34%
2019/04/19	0	0.00	2	14.95	14.95	-2	885	-0.23%
2019/04/17	2	15.30	0	0.00	15.15	2	903	0.22%
2019/04/16	0	0.00	2	15.30	15.45	-2	895	-0.22%
2019/04/15	0.2	14.75	0	0.00	14.80	0.2	881	0.02%
2019/04/12	0	0.00	10	14.85	14.75	-10	876	-1.14%
2019/04/08	10	15.40	0	0.00	15.30	10	893	1.12%
2019/04/03	0	15.10	3	15.15	15.20	-3	878	-0.34%
2019/04/02	0	0.00	6	15.29	15.20	-6	874	-0.69%
2019/03/28	5	15.15	0	0.00	15.00	5	846	0.59%
2019/03/25	2	15.60	2	15.65	15.50	0	823	0.00%
2019/03/21	4	15.98	11	15.90	15.90	-7	772	-0.91%
2019/03/20	9	16.06	8.5	15.81	16.15	0.5	747	0.07%
2019/03/19	0	0.00	0.1	16.05	16.05	-0.1	713	-0.02%
2019/03/18	0	0.00	4	14.30	14.60	-4	519	-0.77%
2019/03/15	0	0.00	8	14.42	14.25	-8	508	-1.57%
2019/03/13	5	14.35	0	0.00	14.15	5	492	1.02%
2019/03/12	0	0.00	5	14.00	14.45	-5	492	-1.01%
2019/03/08	0	0.00	5	13.95	13.90	-5	482	-1.04%
2019/03/07	0	0.00	5	14.00	13.90	-5	494	-1.01%
2019/03/06	0	0.00	5	14.00	13.95	-5	551	-0.91%
2019/03/04	8	14.13	0	0.00	14.15	8	584	1.37%
2019/02/26	3	14.20	0	0.00	14.15	3	589	0.51%
2019/02/25	4	14.28	0.7	14.20	14.25	3.3	587	0.57%
2019/02/19	2	14.10	0	0.00	14.15	2	547	0.37%
2019/02/13	0	0.00	1	13.90	13.90	-1	540	-0.18%
2019/02/12	1	13.80	2.1	13.75	13.80	-1.1	540	-0.21%
2019/02/11	1	13.70	0.1	13.75	13.75	0.9	541	0.17%
2019/01/30	1	13.85	0	0.00	13.80	1	547	0.18%
2019/01/10	3	14.25	0	0.00	14.25	3	561	0.53%
2019/01/07	5	13.70	0	0.00	13.70	5	542	0.92%
2019/01/04	0	0.00	2	13.65	13.70	-2	551	-0.36%
2018/12/28	2	14.40	1	14.50	14.40	1	582	0.17%
2018/12/26	0.5	13.20	0	0.00	13.30	0.5	545	0.09%
2018/12/19	0	0.00	1	14.05	14.00	-1	546	-0.18%
2018/12/17	0	0.00	9	14.35	14.25	-9	551	-1.63%
2018/12/14	2	14.30	0	0.00	14.35	2	554	0.36%
2018/12/13	2	14.50	0	0.00	14.45	2	545	0.37%
2018/12/12	4	14.64	1	14.40	14.55	3	542	0.55%
2018/12/04	2	14.55	0	0.00	14.65	2	508	0.39%
2018/11/29	0	0.00	1	14.55	14.70	-1	506	-0.20%
2018/11/19	0	0.00	3	12.65	12.75	-3	425	-0.71%
2018/10/26	1	11.80	20	11.90	11.80	-19	523	-3.63%
2018/10/22	0.3	12.20	0	0.00	12.30	0.3	622	0.05%
2018/10/17	10	12.25	0	0.00	12.20	10	625	1.60%
2018/10/15	10	12.05	10	12.15	12.15	0	634	0.00%
2018/10/11	2	12.15	67	12.21	12.15	-65	625	-10.38%
2018/10/08	0	0.00	1	13.55	13.55	-1	595	-0.17%
2018/09/27	0.8	14.00	1	14.00	14.00	-0.2	655	-0.03%
2018/09/20	0	0.00	5	14.20	14.05	-5	658	-0.76%
2018/09/13	0	0.00	1	14.10	14.05	-1	677	-0.15%
2018/09/11	6	14.00	0	0.00	14.00	6	691	0.87%
2018/09/10	0	0.00	20	14.31	13.90	-20	696	-2.87%
2018/09/04	0	0.00	2	14.70	14.65	-2	702	-0.28%
2018/08/31	2	14.65	0	0.00	14.55	2	781	0.26%
2018/08/30	0	0.00	10	14.75	14.75	-10	800	-1.25%
2018/08/29	0	0.00	1	14.80	14.80	-1	901	-0.11%
2018/08/27	1	14.75	0	0.00	14.70	1	952	0.10%
2018/08/23	0	0.00	5	14.80	14.75	-5	957	-0.52%
2018/08/22	5	14.60	0	0.00	14.70	5	965	0.52%
2018/08/17	1	15.00	0	0.00	14.80	1	1,000	0.10%
2018/08/08	1	16.35	0	0.00	16.45	1	964	0.10%
2018/08/06	2	16.50	0	0.00	16.50	2	987	0.20%
2018/08/02	4	16.40	0	0.00	16.35	4	998	0.40%
2018/07/30	6	16.58	0	0.00	16.60	6	1,023	0.59%
2018/07/26	0	0.00	5	16.30	16.15	-5	933	-0.54%
2018/07/25	0	0.00	1	16.20	16.10	-1	934	-0.11%
2018/07/24	1	16.10	0	0.00	16.20	1	933	0.11%
2018/07/18	30	15.85	0	0.00	15.90	30	942	3.18%
2018/07/16	0	0.00	1	16.20	15.95	-1	949	-0.11%
2018/07/13	60	16.16	59	16.15	16.20	1	945	0.11%
2018/07/12	0	0.00	15	15.98	16.00	-15	943	-1.59%
2018/07/09	1	15.90	0	0.00	15.95	1	948	0.11%
2018/07/06	15	15.87	0	0.00	15.85	15	954	1.57%
2018/07/05	0	0.00	1	16.15	16.20	-1	944	-0.11%
2018/06/27	0	0.00	0.1	16.30	16.35	-0.1	944	-0.01%
2018/06/19	0	0.00	2	16.90	16.90	-2	974	-0.21%
2018/06/14	1	17.30	0	0.00	17.30	1	975	0.10%
2018/06/12	0	0.00	1	17.30	17.15	-1	973	-0.10%
2018/06/11	1	17.15	1	17.40	17.10	0	1,008	0.00%
2018/06/08	7	17.76	7	17.71	17.60	0	997	0.00%
2018/06/06	1	17.40	0	0.00	17.55	1	1,023	0.10%
2018/06/04	4	16.63	2	16.55	16.55	2	919	0.22%
2018/05/25	10	16.55	0	0.00	16.45	10	942	1.06%
2018/05/16	2	16.10	2	16.10	16.10	0	928	0.00%
2018/05/15	1	16.25	0	0.00	16.25	1	937	0.11%
2018/05/10	2	17.45	0	0.00	17.40	2	965	0.21%
2018/05/09	2	18.05	0	0.00	17.60	2	977	0.20%
2018/05/04	5	17.30	0	0.00	17.40	5	1,236	0.40%
2018/05/02	0	0.00	15	17.39	17.30	-15	1,298	-1.16%
2018/04/30	5	17.40	0	0.00	17.35	5	1,332	0.38%
2018/04/18	0	0.00	5	18.26	18.20	-5	1,382	-0.36%
2018/04/16	22	18.51	2	18.45	18.50	20	1,409	1.42%
2018/04/13	1	18.70	0	0.00	18.70	1	1,522	0.07%
2018/04/10	1	18.70	0	0.00	18.65	1	1,721	0.06%
2018/04/09	2	19.03	0	0.00	18.95	2	1,710	0.12%
2018/04/03	6	19.09	0	0.00	19.05	6	1,709	0.35%
2018/04/02	5	19.29	0	0.00	19.20	5	1,714	0.29%
2018/03/30	3	19.67	0	0.00	19.55	3	1,721	0.17%
2018/03/29	1	19.35	0	0.00	19.40	1	1,723	0.06%
2018/03/23	3	19.35	0	0.00	19.30	3	1,724	0.17%
2018/03/22	31	20.01	20	20.00	19.80	11	1,724	0.64%
2018/03/20	1	20.20	1	20.00	20.00	0	1,797	0.00%
2018/03/19	0	0.00	5	20.25	20.30	-5	1,792	-0.28%
2018/03/15	0	0.00	1	20.75	20.90	-1	1,819	-0.05%
2018/03/14	4	20.38	0	0.00	20.30	4	1,779	0.22%
2018/03/13	9	20.97	6	20.68	20.70	3	1,776	0.17%
2018/03/12	11	19.55	2	20.05	20.15	9	1,680	0.54%
2018/03/08	0	0.00	4	19.78	19.70	-4	1,671	-0.24%
2018/03/07	4	19.63	0	0.00	19.65	4	1,676	0.24%
2018/03/05	5	19.85	0	0.00	19.55	5	1,698	0.29%
2018/02/27	10	20.38	5	20.40	20.40	5	1,685	0.30%
2018/02/06	0	0.00	1	19.90	19.70	-1	1,588	-0.06%
2018/01/30	7	22.90	12	23.05	22.80	-5	1,539	-0.32%
2018/01/29	1	21.85	16	21.84	21.85	-15	1,308	-1.14%
2018/01/26	1	21.70	0	0.00	21.30	1	1,268	0.08%
2018/01/25	99	21.45	94	21.20	21.10	5	1,220	0.41%
2018/01/24	0	0.00	2	21.10	21.25	-2	1,226	-0.16%
2018/01/23	2	20.75	0	0.00	20.70	2	1,194	0.17%
2018/01/19	5	20.75	3	20.75	20.75	2	1,210	0.17%
2018/01/18	5	20.95	4	20.98	20.85	1	1,208	0.08%
2018/01/15	10	20.90	9	20.90	20.90	1	1,239	0.08%
2018/01/11	6	21.25	4	21.25	21.25	2	1,219	0.16%
2018/01/10	20	21.45	16	21.47	21.45	4	1,223	0.33%
2018/01/09	22	22.11	7	22.04	22.00	15	1,207	1.24%
2018/01/08	2	21.05	0	0.00	20.75	2	1,097	0.18%
2018/01/05	20	21.35	9	21.35	21.25	11	1,074	1.02%
2018/01/04	0	0.00	15	21.60	21.70	-15	1,031	-1.45%
2018/01/02	5	19.90	0	0.00	19.90	5	908	0.55%