佳能 (2374)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.55
漲跌
▲0.35
漲幅
+0.87%
成交量
12,566張
產業
上市光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	126	40.55	124	40.39	40.55	2	11,295	0.02%	大買/大賣/
2024/04/29	77	40.54	66	40.31	40.20	11	11,110	0.10%
2024/04/26	101	39.52	96	40.20	39.50	5	10,801	0.05%	大買/
2024/04/25	3	40.50	7	40.19	40.00	-4	10,568	-0.04%
2024/04/24	84	40.36	74	41.86	40.20	10	10,339	0.10%
2024/04/23	50.2	41.35	48	41.10	41.70	2.2	9,768	0.02%
2024/04/22	68	39.10	74	41.10	38.75	-6	9,021	-0.07%
2024/04/19	3	42.22	4	42.24	41.60	-1	8,670	-0.01%
2024/04/18	37	44.83	14.1	44.46	43.00	23	8,261	0.28%
2024/04/17	15.1	40.69	26.7	41.43	42.25	-11.7	7,555	-0.15%
2024/04/16	125	38.91	9.1	37.85	38.45	115.9	7,306	1.59%	大買/鉅額交易
2024/04/15	10.5	40.53	15	39.52	37.65	-4.5	6,835	-0.07%
2024/04/12	426	37.28	14.1	37.67	38.90	412	6,047	6.81%	大買/鉅額交易
2024/04/11	138	34.62	34.1	33.47	35.40	103.9	5,266	1.97%	大買/鉅額交易
2024/04/10	2.1	32.72	15	32.93	32.20	-12.9	4,719	-0.27%
2024/04/09	43	33.12	77	33.37	33.40	-34	4,542	-0.75%
2024/04/08	79.5	34.40	13	33.76	31.95	66.5	4,102	1.62%
2024/04/03	1	32.25	12	32.25	32.25	-11	3,135	-0.35%
2024/04/02	0	0.00	59.2	29.28	29.35	-59.2	2,976	-1.99%
2024/04/01	0	26.75	9	26.78	26.70	-9	2,876	-0.31%
2024/03/29	4	25.80	8	26.25	26.45	-4	2,868	-0.14%
2024/03/28	6	26.22	0	0.00	26.05	6	2,845	0.21%
2024/03/27	1	26.35	0	0.00	26.40	1	2,833	0.04%
2024/03/26	3	26.42	9	26.66	26.25	-6	2,815	-0.21%
2024/03/25	0	0.00	18	27.01	26.90	-18	2,779	-0.65%
2024/03/22	4	26.50	7	26.59	26.50	-3	2,727	-0.11%
2024/03/21	14	26.65	12	26.51	26.70	2	2,689	0.07%
2024/03/20	18	26.52	10	26.52	26.05	8	2,535	0.32%
2024/03/19	0	0.00	9	24.40	25.55	-9	2,185	-0.41%
2024/03/15	6	24.88	0	0.00	24.55	6	2,330	0.26%
2024/03/12	1	26.10	0	0.00	25.95	1	2,472	0.04%
2024/03/06	2	26.30	0	0.00	26.10	2	2,495	0.08%
2024/03/01	0	0.00	1	25.95	25.90	-1	2,503	-0.04%
2024/02/26	0	0.00	1	26.10	26.15	-1	2,654	-0.04%
2024/02/23	0	0.00	1	26.00	25.55	-1	2,662	-0.04%
2024/02/22	1	25.70	0	0.00	25.80	1	2,671	0.04%
2024/02/20	2	25.63	3	25.95	25.60	-1	2,740	-0.04%
2024/02/16	1	25.65	3	25.15	25.90	-2	2,803	-0.07%
2024/02/15	0	0.00	1	24.10	24.10	-1	2,815	-0.04%
2024/02/02	6	24.72	1	24.70	24.50	5	2,941	0.17%
2024/01/29	2	25.13	21	25.04	24.75	-19	2,966	-0.64%
2024/01/26	9	24.53	0	0.00	24.35	9	2,931	0.31%
2024/01/25	12	24.74	0	0.00	24.75	12	2,922	0.41%
2024/01/24	9	25.67	0	0.00	25.25	9	2,906	0.31%
2024/01/15	1	25.05	2	25.05	24.95	-1	2,500	-0.04%
2024/01/10	10	25.24	30	25.19	25.25	-20	2,530	-0.79%
2024/01/09	2	25.35	0	0.00	25.55	2	2,522	0.08%
2024/01/08	2	25.25	0.7	25.60	25.15	1.3	2,510	0.05%
2024/01/04	0	0.00	1	26.70	26.20	-1	2,542	-0.04%
2023/12/28	1	26.30	0	0.00	26.30	1	2,566	0.04%
2023/12/27	5	26.54	0	0.00	26.70	5	2,592	0.19%
2023/12/21	0	0.00	20	25.20	25.10	-20	2,556	-0.78%
2023/12/19	5	25.60	0	25.85	25.40	5	2,609	0.19%
2023/12/18	0	0.00	5.3	26.35	26.20	-5.3	2,613	-0.20%
2023/12/13	2	27.40	3	27.35	27.25	-1	2,600	-0.04%
2023/12/12	2	27.05	2	27.00	27.10	0	2,559	0.00%
2023/12/07	1	26.90	0	0.00	26.75	1	2,701	0.04%
2023/12/06	23	26.13	0	0.00	26.25	23	2,700	0.85%
2023/12/05	22	25.78	0	0.00	25.80	22	2,702	0.81%
2023/12/04	3	26.60	3	26.65	26.05	0	2,694	0.00%
2023/11/30	0	0.00	1	27.00	26.85	-1	2,674	-0.04%
2023/11/29	0	0.00	9	26.48	26.65	-9	2,713	-0.33%
2023/11/28	0	0.00	1	26.80	26.75	-1	2,734	-0.04%
2023/11/27	36	26.65	35	26.81	26.55	1	2,727	0.04%
2023/11/24	23	26.59	22	26.35	26.60	1	2,682	0.04%
2023/11/22	10	25.55	0	0.00	25.50	10	2,613	0.38%
2023/11/17	0	0.00	22	25.40	25.25	-22	2,642	-0.83%
2023/11/16	8	25.39	0	0.00	25.00	8	2,639	0.30%
2023/11/15	10	24.55	0	0.00	24.65	10	2,669	0.37%
2023/11/14	5.3	23.92	0	0.00	23.80	5.3	2,773	0.19%
2023/11/13	0	0.00	5	25.31	25.40	-5	2,729	-0.18%
2023/11/09	10	23.60	0	0.00	23.65	10	2,621	0.38%
2023/11/08	1	23.70	0	0.00	23.75	1	2,590	0.04%
2023/11/02	0	0.00	1	23.20	23.10	-1	2,602	-0.04%
2023/11/01	0	0.00	1	23.10	23.05	-1	2,614	-0.04%
2023/10/26	1	22.55	0	0.00	22.45	1	2,625	0.04%
2023/10/25	0	0.00	1	23.15	23.15	-1	2,617	-0.04%
2023/10/23	1	22.50	0	0.00	22.35	1	2,629	0.04%
2023/10/16	2	23.35	0	0.00	23.50	2	2,721	0.07%
2023/10/12	0	0.00	10	24.20	23.90	-10	2,839	-0.35%
2023/10/04	2	24.95	0	0.00	25.40	2	2,735	0.07%
2023/10/03	1	25.60	5	25.50	25.00	-4	2,698	-0.15%
2023/10/02	0	0.00	1	25.10	25.20	-1	2,651	-0.04%
2023/09/22	1	23.25	1	23.70	24.20	0	2,514	0.00%
2023/09/21	8	23.60	8	24.20	23.60	0	2,481	0.00%
2023/09/18	0	0.00	1.1	23.85	23.95	-1.1	2,358	-0.05%
2023/09/14	11.1	23.90	19	23.88	23.85	-7.9	2,325	-0.34%
2023/09/13	41	23.73	26.1	23.50	23.40	14.9	2,270	0.66%
2023/09/12	0.1	23.20	30	23.18	23.40	-29.9	2,087	-1.43%
2023/09/11	0	0.00	1	23.70	23.90	-1	2,047	-0.05%
2023/09/08	0	0.00	3	22.15	22.00	-3	1,923	-0.16%
2023/09/04	0	0.00	2	23.10	23.00	-2	1,842	-0.11%
2023/08/31	0	0.00	2	23.30	23.25	-2	1,737	-0.12%
2023/08/28	0	0.00	1	23.35	23.30	-1	1,684	-0.06%
2023/08/23	0	0.00	3	23.00	23.00	-3	1,598	-0.19%
2023/08/21	0	0.00	10	22.55	22.85	-10	1,491	-0.67%
2023/08/18	0	0.00	10	22.53	22.20	-10	1,377	-0.73%
2023/08/16	8	20.50	2	20.55	20.60	6	1,177	0.51%
2023/08/10	0	0.00	3	20.00	19.90	-3	1,107	-0.27%
2023/08/09	20	20.30	5	20.15	19.95	15	1,100	1.36%
2023/07/26	2	19.60	0	19.85	19.55	2	1,016	0.19%
2023/07/24	0	0.00	30	19.85	19.95	-30	980	-3.06%
2023/07/21	0	0.00	5	20.80	20.50	-5	956	-0.52%
2023/07/18	16	20.46	4	20.71	20.85	12	825	1.45%
2023/07/12	1	20.00	29	20.00	19.80	-28	663	-4.22%
2023/07/11	2	20.50	0	0.00	20.25	2	638	0.31%
2023/07/07	0	0.00	2.1	20.69	20.40	-2.1	637	-0.33%
2023/07/04	1	20.50	2	20.55	20.45	-1	617	-0.16%
2023/07/03	0	0.00	1	20.55	20.55	-1	614	-0.16%
2023/06/29	0	0.00	4	20.76	20.75	-4	609	-0.66%
2023/06/20	0	0.00	0.2	20.91	20.85	-0.2	584	-0.03%
2023/06/16	0	0.00	3	20.85	20.80	-3	566	-0.53%
2023/06/15	0	0.00	2	20.68	20.60	-2	547	-0.37%
2023/06/14	0	0.00	0	20.40	20.20	0	523	-0.01%
2023/06/08	6	20.40	6	20.25	20.25	0	554	0.00%
2023/06/05	0	0.00	0.2	20.30	20.35	-0.2	641	-0.03%
2023/06/02	0	0.00	1	20.40	20.30	-1	649	-0.15%
2023/06/01	0.1	20.25	0	0.00	20.25	0.1	758	0.01%
2023/05/30	0	0.00	5	20.00	19.95	-5	764	-0.65%
2023/05/29	0.1	20.15	0	0.00	20.15	0.1	765	0.01%
2023/05/26	1.1	20.01	0	0.00	20.00	1.1	746	0.15%
2023/05/25	3	20.05	3	20.10	20.10	0	750	0.00%
2023/05/24	3	20.15	3	20.05	20.05	0	752	0.00%
2023/05/22	6	20.20	6	20.00	20.00	0	756	0.00%
2023/05/19	3	20.15	3	20.00	20.00	0	756	0.00%
2023/05/18	3	19.90	3	20.00	20.00	0	758	0.00%
2023/05/09	1	20.20	0	0.00	20.15	1	750	0.13%
2023/05/05	0	0.00	1	20.70	20.60	-1	744	-0.13%
2023/05/04	10	20.60	0	0.00	20.65	10	753	1.33%
2023/05/03	10	20.30	0	0.00	20.30	10	748	1.34%
2023/04/21	0	0.00	5	20.30	20.50	-5	742	-0.67%
2023/04/19	0	0.00	1	20.80	20.85	-1	728	-0.14%
2023/04/18	0	0.00	1	20.70	20.75	-1	721	-0.14%
2023/04/17	2	20.30	0	0.00	20.55	2	712	0.28%
2023/04/14	0	0.00	1	20.70	20.55	-1	705	-0.14%
2023/04/13	0.2	20.50	5	20.65	20.50	-4.8	702	-0.68%
2023/04/12	0	0.00	3	20.70	20.65	-3	695	-0.43%
2023/04/11	21	20.35	11	20.40	20.40	10	684	1.46%
2023/04/10	0	20.30	0	0.00	20.20	0	678	0.00%
2023/03/28	2	20.20	0	0.00	20.10	2	681	0.29%
2023/03/27	1	20.40	0	0.00	20.45	1	676	0.15%
2023/03/24	1	20.45	0	0.00	20.45	1	679	0.15%
2023/03/23	10	20.55	1	20.60	20.65	9	678	1.33%
2023/03/22	2	20.40	0	0.00	20.40	2	676	0.30%
2023/03/20	1	20.20	5	20.05	20.10	-4	682	-0.59%
2023/03/17	1	20.20	0	0.00	20.25	1	701	0.14%
2023/03/16	0.1	20.10	0	0.00	20.15	0.1	723	0.01%
2023/03/15	1	20.80	0	0.00	20.75	1	707	0.14%
2023/03/13	1	21.05	0	0.00	21.10	1	705	0.14%
2023/03/10	5	21.58	0	0.00	21.65	5	707	0.71%
2023/03/09	5	21.82	5	22.21	22.05	0	700	0.00%
2023/03/08	5	21.65	0	0.00	21.95	5	660	0.76%
2023/03/07	16	21.84	1	21.80	21.85	15	644	2.33%
2023/03/06	9	22.06	0	0.00	22.15	9	627	1.44%
2023/03/03	10	21.10	0	0.00	21.20	10	515	1.94%
2023/03/02	2	20.60	2	20.65	20.65	0	494	0.00%
2023/03/01	10	20.60	0	0.00	20.60	10	497	2.01%
2023/02/23	20	20.93	0	0.00	20.95	20	497	4.02%
2023/02/22	5	20.60	0	0.00	20.65	5	529	0.94%
2023/02/21	5	20.80	0	0.00	20.85	5	546	0.91%
2023/02/17	0	0.00	1	20.55	20.55	-1	559	-0.18%
2023/02/07	1	20.80	0	0.00	20.85	1	615	0.16%
2023/01/31	0	0.00	2	20.73	20.80	-2	621	-0.32%
2023/01/12	2	20.40	0	0.00	20.30	2	638	0.31%
2023/01/10	0	0.00	1	20.75	20.65	-1	644	-0.16%
2023/01/09	0	0.00	3	20.73	20.65	-3	650	-0.46%
2023/01/06	2	20.30	0	0.00	20.50	2	659	0.30%
2023/01/05	2	20.48	0	0.00	20.35	2	674	0.30%
2023/01/03	0	20.35	0	0.00	20.30	0	688	0.00%
2022/12/29	0	0.00	5	20.12	20.30	-5	694	-0.72%
2022/12/27	5	21.20	0	0.00	20.85	5	709	0.70%
2022/12/09	1	22.00	0	0.00	21.80	1	817	0.12%
2022/12/05	5	22.50	0	0.00	22.35	5	794	0.63%
2022/12/02	0	0.00	1	22.50	22.55	-1	798	-0.13%
2022/11/30	0	0.00	4	22.13	22.20	-4	820	-0.49%
2022/11/28	1	21.70	0	0.00	21.60	1	867	0.12%
2022/11/25	2	21.65	1	21.90	21.50	1	895	0.11%
2022/11/23	0	0.00	1	21.60	21.70	-1	953	-0.10%
2022/11/22	1	21.20	0	0.00	21.30	1	992	0.10%
2022/11/21	1	21.75	0	0.00	21.50	1	1,013	0.10%
2022/11/18	9	22.19	0	0.00	21.90	9	1,025	0.88%
2022/11/17	0	0.00	1	22.30	22.25	-1	1,011	-0.10%
2022/11/14	0	0.00	14	21.98	21.95	-14	1,107	-1.26%
2022/11/11	2	21.60	2	21.10	21.10	0	1,097	0.00%
2022/11/10	0	0.00	1	21.15	21.05	-1	1,131	-0.09%
2022/11/08	0	0.00	0.2	21.00	20.85	-0.2	1,291	-0.01%
2022/11/04	1	20.50	2.8	20.80	20.90	-1.8	1,516	-0.12%
2022/10/28	1	19.85	0	0.00	19.80	1	1,769	0.06%
2022/10/20	0	0.00	0	20.05	20.30	0	2,114	0.00%
2022/10/17	0	0.00	0	20.30	20.60	0	2,623	0.00%
2022/10/13	2	19.73	0	0.00	19.35	2	2,979	0.07%
2022/10/11	1	20.00	0	20.05	20.00	1	3,093	0.03%
2022/09/30	1	20.00	1	20.25	20.45	0	3,367	0.00%
2022/09/29	0	0.00	1	20.45	20.40	-1	3,369	-0.03%
2022/09/28	2	19.85	0	0.00	19.45	2	3,360	0.06%
2022/09/26	3	20.65	0	0.00	20.65	3	3,359	0.09%
2022/09/16	1	22.40	0	0.00	22.25	1	3,382	0.03%
2022/09/08	0	0.00	1	22.40	22.60	-1	3,413	-0.03%
2022/09/06	1	22.40	0	0.00	22.35	1	3,408	0.03%
2022/09/05	1	23.05	1	23.30	22.90	0	3,396	0.00%
2022/09/01	2	23.18	0	0.00	23.55	2	3,411	0.06%
2022/08/30	0	0.00	1	23.50	23.70	-1	3,473	-0.03%
2022/08/29	2	23.05	0	0.00	23.00	2	3,433	0.06%
2022/08/25	2	24.38	0	0.00	24.25	2	3,398	0.06%
2022/08/24	2	24.55	0	0.00	24.30	2	3,389	0.06%
2022/08/22	0	0.00	3	25.15	25.15	-3	3,335	-0.09%
2022/08/19	2	24.93	8	25.04	25.10	-6	3,307	-0.18%
2022/08/18	1	24.85	0	0.00	24.85	1	3,279	0.03%
2022/08/17	2	24.98	2	24.98	24.80	0	3,262	0.00%
2022/08/16	0	0.00	1	24.85	25.00	-1	3,236	-0.03%
2022/08/15	0	0.00	3	24.30	24.30	-3	3,140	-0.10%
2022/08/12	12	24.30	2	24.50	24.00	10	3,086	0.32%
2022/08/11	6	25.30	5	25.72	25.30	1	2,928	0.03%
2022/08/10	2	25.28	4	25.26	25.10	-2	2,873	-0.07%
2022/08/09	5	25.10	0	0.00	25.20	5	2,851	0.18%
2022/08/08	1	25.15	2	25.00	25.15	-1	2,821	-0.04%
2022/08/05	2	24.73	2	24.53	24.75	0	2,786	0.00%
2022/08/04	1	23.00	5	23.20	23.45	-4	2,747	-0.15%
2022/08/02	2	24.45	4	24.50	24.30	-2	2,686	-0.07%
2022/08/01	6	25.03	0	0.00	24.90	6	2,687	0.22%
2022/07/29	7	25.00	1	25.75	24.95	6	2,714	0.22%
2022/07/28	0	0.00	29	25.27	25.50	-29	2,682	-1.08%
2022/07/26	5	24.91	4	24.75	24.10	1	2,538	0.04%
2022/07/25	3	24.58	2	24.73	24.70	1	2,500	0.04%
2022/07/22	43	25.46	21	25.62	25.20	22	2,426	0.91%
2022/07/21	13	25.55	15	24.93	26.15	-2	2,074	-0.10%
2022/07/20	2	24.65	8	24.24	23.80	-6	1,799	-0.33%
2022/07/19	0	0.00	2	24.18	24.20	-2	1,758	-0.11%
2022/07/18	2	24.63	1	24.55	24.30	1	1,738	0.06%
2022/07/15	15	24.75	2	24.55	25.00	13	1,655	0.79%
2022/07/14	0	0.00	1	23.85	24.20	-1	1,514	-0.07%
2022/07/11	4	23.56	3	23.43	23.55	1	1,480	0.07%
2022/07/01	0.1	21.90	0	0.00	20.70	0.1	1,526	0.01%
2022/06/24	0	0.00	1	23.40	23.15	-1	1,559	-0.06%
2022/06/15	0	0.00	1	23.25	23.45	-1	1,747	-0.06%
2022/06/14	1	23.40	1	23.40	23.50	0	1,785	0.00%
2022/06/13	25	23.30	25	24.20	23.30	0	1,798	0.00%
2022/06/09	4	24.75	3	24.85	24.70	1	1,789	0.06%
2022/06/06	0	0.00	3	24.30	23.80	-3	1,817	-0.17%
2022/06/02	1	23.85	1	23.80	24.10	0	1,886	0.00%
2022/05/20	0	23.25	0	0.00	23.05	0	2,713	0.00%
2022/05/19	2	22.90	0	0.00	23.00	2	2,955	0.07%
2022/05/17	0	0.00	1	23.45	23.45	-1	3,041	-0.03%
2022/05/12	0	0.00	0	23.15	22.60	0	3,142	0.00%
2022/05/11	1	23.30	1	23.15	23.25	0	3,253	0.00%
2022/05/10	5	22.58	10	22.54	23.25	-5	3,381	-0.15%
2022/05/06	5	23.15	0	0.00	23.00	5	3,448	0.14%
2022/05/04	0	0.00	10	23.62	23.85	-10	3,505	-0.29%
2022/05/03	1	22.95	0	0.00	23.20	1	3,666	0.03%
2022/04/29	2	23.20	2	23.70	23.20	0	3,897	0.00%
2022/04/28	1	23.40	4	23.44	23.35	-3	4,168	-0.07%
2022/04/27	7	22.80	7	23.20	23.25	0	4,596	0.00%
2022/04/26	3	23.55	14	23.95	23.60	-11	4,924	-0.22%
2022/04/25	7.1	23.49	0.5	22.90	23.25	6.6	5,380	0.12%
2022/04/22	0.1	24.30	1	24.25	24.00	-0.9	5,485	-0.02%
2022/04/19	0	24.80	1	24.75	24.75	-1	5,874	-0.02%
2022/04/18	2	24.45	0	0.00	24.45	2	6,108	0.03%
2022/04/15	7	24.75	0	0.00	24.60	7	6,326	0.11%
2022/04/14	2	25.10	0	0.00	25.10	2	6,816	0.03%
2022/04/13	1.2	25.28	10	25.35	25.25	-8.8	7,956	-0.11%
2022/04/11	10	25.20	10	25.70	25.05	0	8,938	0.00%
2022/04/07	11	25.47	10	26.00	25.15	1	9,898	0.01%
2022/04/01	5	25.80	7	26.09	26.25	-2	13,143	-0.02%
2022/03/31	2	26.10	4	26.15	26.05	-2	14,861	-0.01%
2022/03/28	3	26.02	2	25.85	26.20	1	18,173	0.01%
2022/03/25	7	26.60	1	27.25	26.40	6	18,209	0.03%
2022/03/23	8	26.95	0	0.00	26.85	8	18,301	0.04%
2022/03/22	2	26.95	0	0.00	27.25	2	18,488	0.01%
2022/03/21	6	27.29	0	0.00	27.20	6	18,508	0.03%
2022/03/17	0	0.00	2	27.75	27.50	-2	18,609	-0.01%
2022/03/16	0	0.00	1	27.30	26.90	-1	18,711	-0.01%
2022/03/15	1	27.00	2	26.80	26.65	-1	19,164	-0.01%
2022/03/14	0	0.00	1	27.40	27.35	-1	19,299	-0.01%
2022/03/11	1	26.70	2	27.15	27.15	-1	19,413	-0.01%
2022/03/10	0	0.00	4	26.98	27.05	-4	19,502	-0.02%
2022/03/09	40	25.90	43	26.13	26.15	-3	19,709	-0.02%
2022/03/08	4	25.19	5	26.07	24.85	-1	19,921	-0.01%
2022/03/07	14	26.18	0	0.00	25.90	14	20,108	0.07%
2022/03/04	1	27.95	0	0.00	27.95	1	20,446	0.00%
2022/03/03	4	28.28	2	29.10	28.20	2	20,882	0.01%
2022/03/02	7	28.06	5	28.40	28.60	2	21,910	0.01%
2022/03/01	0	0.00	13	28.44	28.40	-13	22,551	-0.06%
2022/02/25	16	27.81	9	28.22	27.75	7	22,754	0.03%
2022/02/24	5.2	28.20	6	28.57	28.00	-0.8	23,383	0.00%
2022/02/23	6	28.91	41.1	29.04	29.05	-35.1	23,454	-0.15%
2022/02/22	8	27.80	0	0.00	27.75	8	23,708	0.03%
2022/02/21	21	28.79	39	29.10	28.85	-18	23,877	-0.08%
2022/02/18	2	27.63	2	27.58	27.85	0	23,684	0.00%
2022/02/17	13	27.67	4	27.84	27.45	9	23,653	0.04%
2022/02/16	3.6	28.29	0	0.00	28.00	3.6	23,640	0.02%
2022/02/15	0.2	28.10	1	28.00	27.70	-0.8	23,638	0.00%
2022/02/14	1	27.50	4	27.55	27.45	-3	23,641	-0.01%
2022/02/11	15	28.48	1	28.45	28.05	14	23,716	0.06%
2022/02/10	7	29.41	2	29.10	29.40	5	23,615	0.02%
2022/02/09	21.5	29.38	18	29.20	29.50	3.5	23,542	0.01%
2022/02/08	0	0.00	2	28.80	29.05	-2	23,560	-0.01%
2022/02/07	3	28.18	18	28.19	28.25	-15	23,652	-0.06%
2022/01/26	11	27.39	20	27.58	27.35	-9	23,800	-0.04%
2022/01/25	24	27.84	8	27.61	27.40	16	24,247	0.07%
2022/01/24	13	27.45	11	27.57	28.00	2	24,219	0.01%
2022/01/21	32	29.48	6	29.28	28.60	26	24,012	0.11%
2022/01/20	84	30.60	51	30.64	30.45	33	23,751	0.14%
2022/01/19	27	30.93	26.4	30.30	31.15	0.6	23,346	0.00%
2022/01/18	32	30.18	49	30.24	30.35	-17	23,034	-0.07%
2022/01/17	26	28.78	28	29.09	29.10	-2	22,593	-0.01%
2022/01/14	9	28.01	5	28.07	28.10	4	22,523	0.02%
2022/01/13	1	29.75	10	29.09	29.70	-9	22,398	-0.04%
2022/01/12	3	28.88	6	29.43	29.25	-3	22,340	-0.01%
2022/01/11	7.2	29.06	2	29.40	29.20	5.2	22,271	0.02%
2022/01/10	3	29.65	2	29.93	30.25	1	22,129	0.00%
2022/01/07	32.1	29.91	20	30.54	29.70	12.1	21,908	0.06%
2022/01/06	151	31.26	167.1	31.41	31.15	-16.1	21,394	-0.08%	大買/大賣/
2022/01/05	79	31.27	74.3	31.53	29.75	4.7	20,270	0.02%
2022/01/04	32	30.64	27	30.59	30.90	5	19,501	0.03%
2022/01/03	5	30.61	5	30.89	30.35	0	19,271	0.00%
2021/12/30	33	31.22	33	31.58	30.65	0	18,933	0.00%
2021/12/29	94.1	32.85	44	32.52	32.95	50.1	18,271	0.27%
2021/12/28	69.4	31.96	99.4	32.31	33.05	-30	16,449	-0.18%
2021/12/27	65.9	30.83	86	31.24	30.05	-20.1	14,970	-0.13%
2021/12/24	106	29.25	108.2	29.53	30.45	-2.2	13,253	-0.02%	大買/大賣/
2021/12/23	32	26.78	37.2	27.22	27.70	-5.2	11,310	-0.05%
2021/12/22	4	24.33	38	24.85	25.20	-34	10,252	-0.33%
2021/12/21	2	23.30	1	23.80	23.70	1	9,938	0.01%
2021/12/20	2	23.65	1	24.10	23.60	1	9,870	0.01%
2021/12/17	3	23.90	5	23.90	24.10	-2	9,818	-0.02%
2021/12/16	43	24.27	22	24.42	24.10	21	9,722	0.22%
2021/12/15	0	0.00	1	23.45	23.45	-1	9,475	-0.01%
2021/12/14	0	0.00	2	23.13	23.20	-2	9,474	-0.02%
2021/12/13	0	0.00	20	23.50	23.80	-20	9,397	-0.21%
2021/12/10	1	24.10	1	23.65	23.60	0	9,333	0.00%
2021/12/09	25	24.83	9	24.86	24.30	16	9,187	0.17%
2021/12/08	6	24.11	7	24.06	23.90	-1	8,713	-0.01%
2021/12/07	8	24.23	5	24.07	23.65	3	8,551	0.04%
2021/12/06	1	23.75	0	0.00	23.90	1	8,405	0.01%
2021/12/03	10	23.69	10	23.81	23.85	0	8,297	0.00%
2021/12/02	11	23.35	7	23.85	23.05	4	8,035	0.05%
2021/12/01	5	24.44	1	24.35	24.30	4	7,777	0.05%
2021/11/30	66	24.46	56.1	24.79	24.20	10	7,524	0.13%
2021/11/29	31	23.50	23	24.05	23.50	8	7,061	0.11%
2021/11/26	47	24.17	52.1	23.54	24.50	-5.1	6,588	-0.08%
2021/11/25	4	22.93	14.1	22.69	23.10	-10.1	5,470	-0.18%
2021/11/24	35	21.57	2	21.55	21.00	33	4,771	0.69%
2021/11/23	29.4	22.67	25.2	21.58	21.95	4.2	4,510	0.09%
2021/11/22	26	20.99	2.1	20.93	20.80	23.9	3,786	0.63%
2021/11/19	31	21.94	29.3	21.95	21.90	1.7	3,581	0.05%
2021/11/18	3	21.15	8.1	21.69	21.80	-5.1	3,089	-0.16%
2021/11/17	0	0.00	0.4	19.45	19.85	-0.4	2,834	-0.01%
2021/11/16	1	19.40	0	0.00	19.15	1	2,776	0.04%
2021/11/15	0	0.00	0	19.50	19.40	0	2,754	0.00%
2021/11/11	1	19.70	1	19.75	19.85	0	2,690	0.00%
2021/11/10	1	20.25	0	0.00	19.65	1	2,674	0.04%
2021/11/09	0	0.00	1	18.90	18.90	-1	2,553	-0.04%
2021/11/08	0	0.00	5	18.85	18.70	-5	2,526	-0.20%
2021/11/05	5	19.18	7	19.05	19.10	-2	2,463	-0.08%
2021/11/04	12	19.97	6	19.86	19.20	6	2,363	0.25%
2021/11/03	26	20.49	7	20.33	20.80	19	2,206	0.86%
2021/11/02	9	21.93	3	19.62	20.45	6	1,984	0.30%
2021/10/29	0	0.00	10	19.45	19.55	-10	1,301	-0.77%
2021/10/28	12	19.30	12	19.15	19.15	0	1,271	0.00%
2021/10/27	0	0.00	10	19.25	19.25	-10	1,255	-0.80%
2021/10/26	0	0.00	20	19.45	19.15	-20	1,222	-1.64%
2021/10/25	1	19.10	0	0.00	19.00	1	1,174	0.09%
2021/10/22	12	19.20	17	18.79	18.75	-5	1,138	-0.44%
2021/10/21	0	0.00	6	18.78	18.80	-6	1,069	-0.56%
2021/10/20	0	0.00	0	18.20	18.35	0	1,012	0.00%
2021/10/19	13	17.85	14	17.37	17.85	-1	958	-0.10%
2021/10/13	0	0.00	1	16.25	16.25	-1	777	-0.13%
2021/10/05	13	15.35	14	15.50	15.50	-1	766	-0.13%
2021/09/30	0	0.00	0.3	15.99	16.05	-0.3	731	-0.04%
2021/09/24	1	15.25	0	0.00	15.20	1	685	0.15%
2021/09/17	2	15.30	2	15.40	15.40	0	684	0.00%
2021/09/13	0	15.25	0.2	14.91	15.10	-0.2	787	-0.03%
2021/09/10	1	14.95	1	14.95	14.95	0	777	0.00%
2021/09/09	0	0.00	2	14.90	14.90	-2	781	-0.26%
2021/09/08	10	14.45	0	0.00	14.55	10	771	1.30%
2021/09/07	2	14.80	0	0.00	14.95	2	762	0.26%
2021/09/06	0	0.00	1	15.45	15.45	-1	766	-0.13%
2021/09/03	0.3	15.85	0	0.00	15.50	0.3	762	0.04%
2021/08/30	0	0.00	1	15.25	15.25	-1	747	-0.13%
2021/08/27	0	0.00	1	15.20	15.20	-1	753	-0.13%
2021/08/26	1	15.15	0	0.00	15.25	1	759	0.13%
2021/08/24	0	0.00	0.1	14.95	14.95	-0.1	770	-0.01%
2021/08/23	2	14.90	0	0.00	14.85	2	777	0.26%
2021/08/17	1	14.85	0	0.00	14.85	1	795	0.13%
2021/08/13	10	14.85	0	0.00	14.55	10	764	1.31%
2021/08/11	1	15.30	0	0.00	15.35	1	763	0.13%
2021/08/09	0	0.00	1	15.65	15.65	-1	781	-0.13%
2021/08/06	0.1	15.90	0	0.00	15.80	0.1	797	0.01%
2021/08/04	2	15.60	2	15.65	15.65	0	859	0.00%
2021/07/30	2	15.75	0	0.00	15.70	2	885	0.23%
2021/07/13	0	0.00	1	16.00	16.15	-1	1,341	-0.07%
2021/07/02	0	0.00	1.2	15.90	15.80	-1.2	1,517	-0.08%
2021/06/30	0	0.00	1	15.90	15.85	-1	1,555	-0.06%
2021/06/29	11	15.89	5	15.85	15.75	6	1,594	0.38%
2021/06/28	10	16.19	5	16.05	16.20	5	1,630	0.31%
2021/06/25	11	16.35	0	0.00	16.40	11	1,618	0.68%
2021/05/31	0.1	15.20	0	0.00	15.25	0.1	1,579	0.00%
2021/05/17	0.1	13.75	0	0.00	13.75	0.1	1,625	0.00%
2021/05/14	0.1	15.15	0	0.00	15.05	0.1	1,610	0.01%
2021/05/07	0	0.00	0	16.90	17.10	0	1,513	0.00%
2021/04/28	0	0.00	0.1	19.45	19.55	-0.1	1,399	-0.01%
2021/04/26	0	0.00	0.4	18.61	18.40	-0.4	1,321	-0.03%
2021/04/22	0	0.00	8.1	18.20	17.70	-8.1	1,327	-0.61%
2021/04/19	5	18.15	0	0.00	18.15	5	1,250	0.40%
2021/04/15	0	0.00	0.1	17.66	17.65	-0.1	1,202	-0.01%
2021/04/14	0	0.00	0.4	17.00	17.10	-0.4	1,184	-0.03%
2021/04/13	0	0.00	0.2	17.70	17.25	-0.2	1,174	-0.01%
2021/04/12	0	0.00	1	16.95	17.00	-1	1,224	-0.08%
2021/04/07	0	0.00	1	15.95	16.35	-1	1,426	-0.07%
2021/03/31	0	0.00	1	15.80	15.80	-1	1,359	-0.07%
2021/03/26	0	0.00	3	15.40	15.40	-3	1,305	-0.23%
2021/03/22	3	15.30	0	0.00	15.40	3	1,220	0.25%
2021/03/18	0.1	14.85	0	0.00	15.10	0.1	1,193	0.01%
2021/03/16	1	14.70	5	14.70	14.70	-4	1,173	-0.34%
2021/03/15	0	0.00	7	14.60	14.75	-7	1,193	-0.59%
2021/03/10	0	14.80	0	0.00	14.55	0	1,222	0.00%
2021/03/08	4	14.91	0	0.00	14.85	4	1,224	0.33%
2021/02/25	0	0.00	1	15.35	15.35	-1	1,225	-0.08%
2021/02/23	4	15.03	0	0.00	15.15	4	1,197	0.33%
2021/02/18	2	14.50	0	0.00	14.55	2	1,276	0.16%
2021/02/05	0	0.00	10	14.40	14.25	-10	1,273	-0.79%
2021/01/29	2	14.55	2	14.40	14.40	0	1,257	0.00%
2021/01/25	0	0.00	1	13.85	14.10	-1	1,175	-0.09%
2021/01/18	0	0.00	2	14.30	14.25	-2	1,162	-0.17%
2021/01/15	2	15.25	0	14.85	14.60	2	1,159	0.17%
2021/01/14	6	14.88	6	15.20	15.20	0	1,081	0.00%
2021/01/13	0	0.00	0.3	14.60	14.60	-0.3	1,067	-0.03%
2021/01/07	1	14.80	16	15.09	15.10	-15	1,070	-1.40%
2021/01/05	8	15.58	0	0.00	15.40	8	1,038	0.77%
2021/01/04	0	0.00	4	15.20	15.30	-4	938	-0.43%
2020/12/31	15	15.10	4	15.90	15.00	11	908	1.21%
2020/12/30	9	15.38	3	15.70	15.75	6	763	0.79%
2020/12/28	0	0.00	1	14.35	14.30	-1	631	-0.16%
2020/12/22	0	13.95	0	0.00	13.65	0	612	0.01%
2020/12/21	0.1	14.00	0	0.00	13.85	0.1	664	0.02%
2020/12/14	1	14.00	0	0.00	13.90	1	916	0.11%
2020/12/10	1	14.10	0	0.00	13.90	1	900	0.11%
2020/12/08	1	14.50	0	0.00	14.45	1	881	0.11%
2020/12/02	0	0.00	1	13.75	13.85	-1	858	-0.12%
2020/12/01	1	13.75	0	0.00	13.85	1	864	0.12%
2020/11/27	10	13.80	0	0.00	13.85	10	895	1.12%
2020/11/23	0	0.00	5	13.52	13.50	-5	889	-0.56%
2020/10/19	0	0.00	1	13.30	13.40	-1	798	-0.13%
2020/09/25	1	12.75	0	0.00	12.65	1	904	0.11%
2020/09/24	1	12.95	0	13.25	12.85	1	891	0.11%
2020/09/22	1	14.70	1	14.00	14.15	0	865	0.00%
2020/09/21	0	0.00	25	14.55	14.55	-25	773	-3.23%
2020/09/18	1	13.40	11	13.40	13.45	-10	660	-1.51%
2020/09/11	0.3	13.00	0	0.00	12.95	0.3	705	0.05%
2020/09/03	4	12.83	0	0.00	12.75	4	695	0.58%
2020/08/25	0	0.00	1	12.50	12.50	-1	777	-0.13%
2020/08/20	1	12.15	0	0.00	12.15	1	800	0.12%
2020/08/17	0	0.00	1	12.50	12.45	-1	802	-0.12%
2020/08/12	0	0.00	1	12.10	12.10	-1	792	-0.13%
2020/08/11	0.3	12.25	3	12.30	12.25	-2.7	790	-0.35%
2020/08/07	0	0.00	1	12.50	12.50	-1	788	-0.13%
2020/08/03	1	12.70	1	12.50	12.35	0	784	0.00%
2020/07/31	3	12.17	0	0.00	12.20	3	738	0.41%
2020/07/28	1	12.25	0	0.00	12.15	1	734	0.14%
2020/07/27	0.1	12.35	0	0.00	12.35	0.1	729	0.01%
2020/07/23	1	13.00	0.2	12.95	12.95	0.8	725	0.11%
2020/07/22	1	13.05	0	0.00	13.00	1	723	0.14%
2020/07/21	0	0.00	2	13.08	13.05	-2	719	-0.28%
2020/07/16	1	13.00	0	0.00	13.20	1	713	0.14%
2020/07/13	1	13.10	0	0.00	13.10	1	678	0.15%
2020/07/10	0	0.00	1	13.15	13.15	-1	675	-0.15%
2020/07/09	0	0.00	2	13.35	13.35	-2	668	-0.30%
2020/07/08	0	0.00	1	13.05	13.20	-1	660	-0.15%
2020/07/07	1	13.00	1	13.00	13.05	0	643	0.00%
2020/07/06	1	13.20	3	13.48	13.30	-2	638	-0.31%
2020/07/03	1	12.80	1	12.95	12.95	0	564	0.00%
2020/07/02	6	13.06	3	13.17	13.00	3	563	0.53%
2020/07/01	0	0.00	2	12.65	12.70	-2	504	-0.40%
2020/06/29	1	12.25	0	0.00	12.05	1	495	0.20%
2020/06/24	1	12.40	0	0.00	12.45	1	485	0.21%
2020/06/23	1	12.60	0	0.00	12.50	1	486	0.21%
2020/06/22	17	12.92	11	12.92	12.70	6	481	1.25%
2020/06/19	7	12.87	0	0.00	12.70	7	475	1.47%
2020/06/18	11	13.08	1	13.05	12.95	10	470	2.13%
2020/06/17	3	12.10	5	12.55	12.45	-2	420	-0.48%
2020/06/16	4	11.84	5	11.95	11.85	-1	409	-0.24%
2020/06/15	5	11.65	0	0.00	11.60	5	427	1.17%
2020/06/09	0	0.00	10	12.35	12.35	-10	458	-2.18%
2020/06/08	0	0.00	1	12.55	12.55	-1	461	-0.22%
2020/06/03	10	13.00	0	0.00	12.75	10	447	2.24%
2020/05/19	1.4	11.70	0	0.00	11.80	1.4	299	0.47%
2020/05/12	0.2	11.90	0	0.00	11.90	0.2	301	0.08%
2020/05/08	0	0.00	1	12.00	12.00	-1	299	-0.33%
2020/05/05	0	0.00	2	12.05	12.10	-2	301	-0.66%
2020/04/28	3	11.60	0	0.00	11.80	3	302	0.99%
2020/04/17	0	0.00	1	11.50	11.50	-1	320	-0.31%
2020/04/15	1	11.55	0	0.00	11.70	1	321	0.31%
2020/04/09	0.2	11.10	0	0.00	11.10	0.2	328	0.06%
2020/03/31	1	10.50	0	0.00	10.40	1	335	0.30%
2020/03/30	1	10.20	0	0.00	10.20	1	335	0.30%
2020/03/25	1	10.25	0	0.00	10.30	1	338	0.30%
2020/02/25	0.2	14.40	0	0.00	14.40	0.2	312	0.06%
2020/02/11	0	0.00	0.4	13.90	13.90	-0.4	330	-0.13%
2020/01/31	0	0.00	1	14.55	14.50	-1	349	-0.29%
2020/01/16	0	0.00	5	15.95	16.00	-5	363	-1.38%
2020/01/02	1	16.65	0	0.00	16.65	1	544	0.18%
2019/12/25	1	16.70	0	0.00	16.70	1	541	0.18%
2019/12/24	0	0.00	5	16.75	16.70	-5	547	-0.91%
2019/12/23	1	16.85	0	0.00	16.75	1	554	0.18%
2019/12/19	5	17.25	0	0.00	16.90	5	563	0.89%
2019/11/27	0	0.00	5	16.80	16.80	-5	670	-0.75%
2019/11/06	0	0.00	2	17.00	17.00	-2	738	-0.27%
2019/10/25	1	17.15	0	0.00	17.15	1	825	0.12%
2019/10/24	0	0.00	11	17.35	17.35	-11	834	-1.32%
2019/10/23	0	0.00	7	17.36	17.35	-7	849	-0.82%
2019/10/22	5	17.00	2	17.10	16.85	3	858	0.35%
2019/10/21	3	16.68	6	16.70	16.65	-3	878	-0.34%
2019/10/15	2	16.90	4	16.86	16.90	-2	979	-0.20%
2019/10/14	2	16.98	0	0.00	16.90	2	1,066	0.19%
2019/10/09	10	17.22	12	17.17	17.05	-2	1,120	-0.18%
2019/10/08	14	17.25	0	0.00	16.80	14	1,249	1.12%
2019/10/03	0	0.00	2	16.70	16.95	-2	1,409	-0.14%
2019/09/27	3	17.20	0	0.00	16.80	3	1,578	0.19%
2019/09/11	0	0.00	1	16.75	16.65	-1	1,554	-0.06%
2019/09/09	0	0.00	1	17.20	16.85	-1	1,541	-0.06%
2019/09/02	0	0.00	3	16.75	16.90	-3	1,488	-0.20%
2019/08/30	0	0.00	2	16.75	16.90	-2	1,485	-0.13%
2019/08/29	5	16.54	2	16.45	16.50	3	1,479	0.20%
2019/08/28	0	0.00	1	16.50	16.40	-1	1,483	-0.07%
2019/08/27	0	0.00	1	16.40	16.25	-1	1,482	-0.07%
2019/08/26	1	16.15	2	16.40	16.35	-1	1,537	-0.07%
2019/08/22	0	0.00	2	16.20	16.10	-2	1,534	-0.13%
2019/08/20	1	16.00	0	0.00	15.80	1	1,534	0.07%
2019/08/16	0	0.00	2	16.20	16.30	-2	1,621	-0.12%
2019/08/15	0	0.00	3	15.85	15.95	-3	1,648	-0.18%
2019/08/14	1	16.20	0	0.00	16.10	1	1,639	0.06%
2019/08/13	1	16.30	0	0.00	16.20	1	1,634	0.06%
2019/08/12	1	16.50	0	0.00	16.35	1	1,635	0.06%
2019/08/08	0	0.00	1	16.95	16.70	-1	1,626	-0.06%
2019/08/07	0	0.00	1	16.80	16.45	-1	1,617	-0.06%
2019/08/06	2	16.65	4	16.21	16.55	-2	1,618	-0.12%
2019/08/02	0	0.00	2	16.75	16.85	-2	1,587	-0.13%
2019/07/31	0	0.00	10	17.29	17.25	-10	1,581	-0.63%
2019/07/30	2	17.30	1	17.25	17.25	1	1,566	0.06%
2019/07/29	3	17.25	0	0.00	17.10	3	1,552	0.19%
2019/07/26	1	17.90	0	0.00	17.65	1	1,525	0.07%
2019/07/24	4	17.80	1	17.80	17.80	3	1,494	0.20%
2019/07/23	2	17.00	0	0.00	17.45	2	1,436	0.14%
2019/07/22	1	16.65	0	0.00	17.05	1	1,397	0.07%
2019/07/19	1	16.80	1	17.00	16.70	0	1,377	0.00%
2019/07/18	0	0.00	2	17.20	16.85	-2	1,355	-0.15%
2019/07/17	2	17.20	0	0.00	17.20	2	1,333	0.15%
2019/07/16	5	17.96	8	17.84	17.60	-3	1,295	-0.23%
2019/07/15	2	17.35	0	0.00	17.35	2	1,203	0.17%
2019/07/12	1	16.60	5	17.33	17.35	-4	1,148	-0.35%
2019/07/11	2	16.05	0	0.00	16.05	2	982	0.20%
2019/07/10	2	15.83	1	15.90	15.80	1	948	0.11%
2019/07/09	37	16.21	26	16.00	16.05	11	928	1.18%
2019/07/08	1	16.20	9	16.23	16.15	-8	792	-1.01%
2019/06/27	0	0.00	0.1	14.50	14.55	-0.1	671	-0.01%
2019/06/26	0	0.00	0.1	14.50	14.55	-0.1	681	-0.01%
2019/06/12	0	0.00	4	15.00	14.90	-4	1,062	-0.38%
2019/05/31	0.2	15.05	0	0.00	15.15	0.2	1,059	0.02%
2019/05/24	2	14.45	0	0.00	14.50	2	969	0.21%
2019/05/23	0	14.60	0	0.00	14.70	0	964	0.00%
2019/05/22	1	14.45	0	0.00	14.50	1	926	0.11%
2019/05/06	0	0.00	2	14.30	14.25	-2	885	-0.23%
2019/04/26	1	14.65	0	0.00	14.70	1	889	0.11%
2019/03/27	0	0.00	3	15.35	15.45	-3	836	-0.36%
2019/03/20	0	0.00	2	16.10	16.15	-2	747	-0.27%
2019/03/19	2	15.75	7	15.90	16.05	-5	713	-0.70%
2019/03/15	2	14.55	0	0.00	14.25	2	508	0.39%
2019/02/21	5	14.44	0	0.00	14.50	5	582	0.86%
2019/02/20	0	0.00	1	14.40	14.25	-1	557	-0.18%
2019/02/11	0	13.75	0	0.00	13.75	0	541	0.00%
2019/01/11	1	14.30	0	0.00	14.05	1	568	0.18%
2019/01/04	1	13.80	0	0.00	13.70	1	551	0.18%
2018/12/28	0	0.00	1	14.45	14.40	-1	582	-0.17%
2018/12/21	0	0.00	6	13.60	13.55	-6	551	-1.09%
2018/12/12	6	14.65	1	14.95	14.55	5	542	0.92%
2018/12/03	0	0.00	8	14.85	14.55	-8	516	-1.55%
2018/11/29	9	14.46	11	14.74	14.70	-2	506	-0.39%
2018/11/20	0	0.00	2	12.75	12.75	-2	426	-0.47%
2018/11/19	12	12.80	0	0.00	12.75	12	425	2.82%
2018/10/11	1	12.70	0	0.00	12.15	1	625	0.16%
2018/09/14	0.3	14.20	0	0.00	14.20	0.3	674	0.04%
2018/09/11	1	14.00	0	0.00	14.00	1	691	0.14%
2018/08/16	1	15.70	0	0.00	15.70	1	991	0.10%
2018/08/15	1	16.00	0	0.00	15.70	1	981	0.10%
2018/08/08	1	16.40	0	0.00	16.45	1	964	0.10%
2018/07/23	0	0.00	1	16.10	16.15	-1	938	-0.11%
2018/07/10	1	15.85	0	0.00	15.90	1	942	0.11%
2018/06/27	0	0.00	2	16.40	16.35	-2	944	-0.21%
2018/06/26	1	16.45	0	0.00	16.40	1	940	0.11%
2018/06/19	2	17.05	0	0.00	16.90	2	974	0.21%
2018/06/15	0	0.00	3	17.37	17.35	-3	969	-0.31%
2018/06/08	3	17.73	2	17.78	17.60	1	997	0.10%
2018/06/06	2	17.48	0	0.00	17.55	2	1,023	0.20%
2018/06/01	1	16.20	0	0.00	16.35	1	890	0.11%
2018/05/25	0.2	16.45	0	0.00	16.45	0.2	942	0.02%
2018/05/23	0	0.00	1	16.30	16.15	-1	909	-0.11%
2018/05/15	1	16.45	0	0.00	16.25	1	937	0.11%
2018/05/10	1	17.40	0	0.00	17.40	1	965	0.10%
2018/05/09	2	18.25	0	0.00	17.60	2	977	0.20%
2018/04/26	1	17.60	0	0.00	17.30	1	1,342	0.07%
2018/04/02	1	19.25	0	0.00	19.20	1	1,714	0.06%
2018/03/23	1	19.30	0	0.00	19.30	1	1,724	0.06%
2018/03/15	1	20.75	2	21.00	20.90	-1	1,819	-0.05%
2018/03/13	2	20.80	1	20.90	20.70	1	1,776	0.06%
2018/03/05	1	19.75	0	0.00	19.55	1	1,698	0.06%
2018/02/27	0	0.00	1	20.50	20.40	-1	1,685	-0.06%
2018/02/23	0	0.00	1	19.80	19.85	-1	1,630	-0.06%
2018/02/09	1	19.15	0	0.00	19.25	1	1,627	0.06%
2018/02/06	1	19.40	0	0.00	19.70	1	1,588	0.06%
2018/01/31	3	22.35	1	22.50	22.30	2	1,571	0.13%
2018/01/30	2	23.05	2	22.98	22.80	0	1,539	0.00%
2018/01/26	1	21.70	0	0.00	21.30	1	1,268	0.08%
2018/01/25	0	0.00	1	21.30	21.10	-1	1,220	-0.08%
2018/01/24	0	0.00	2	21.20	21.25	-2	1,226	-0.16%
2018/01/18	1	20.90	0	0.00	20.85	1	1,208	0.08%
2018/01/17	1	20.85	0	0.00	21.10	1	1,218	0.08%
2018/01/15	1	20.95	0	0.00	20.90	1	1,239	0.08%
2018/01/09	1	22.10	4	21.96	22.00	-3	1,207	-0.25%
2018/01/08	1	20.75	0	0.00	20.75	1	1,097	0.09%
2018/01/04	3	21.70	0	0.00	21.70	3	1,031	0.29%