佳能 (2374)-永豐金-永康券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	41.17	11	41.34	40.70	-1	11,408	-0.01%
2024/05/02	2	40.08	3	40.53	40.80	-1	11,258	-0.01%
2024/04/30	17	41.03	15.7	40.55	40.55	1.3	11,295	0.01%
2024/04/29	10.7	41.53	12	41.24	40.20	-1.3	11,110	-0.01%
2024/04/26	5	39.99	22	40.04	39.50	-17	10,801	-0.16%
2024/04/25	12	40.61	28.4	40.36	40.00	-16.4	10,568	-0.15%
2024/04/24	101.4	41.63	105.1	41.74	40.20	-3.7	10,339	-0.04%	大買/大賣/
2024/04/23	117.1	40.94	118	41.05	41.70	-0.9	9,768	-0.01%	大買/大賣/
2024/04/22	19.1	40.11	41	40.33	38.75	-21.9	9,021	-0.24%
2024/04/19	18	42.11	11	42.50	41.60	7	8,670	0.08%
2024/04/18	55	44.44	41	43.91	43.00	14	8,261	0.17%
2024/04/17	27	40.76	29.3	41.58	42.25	-2.3	7,555	-0.03%
2024/04/16	38.4	37.83	72	38.12	38.45	-33.6	7,306	-0.46%
2024/04/15	95.5	39.81	87	39.01	37.65	8.5	6,835	0.12%
2024/04/12	123	37.05	138	37.53	38.90	-15	6,047	-0.25%	大買/大賣/
2024/04/11	58	34.63	51	34.67	35.40	7	5,266	0.13%
2024/04/10	10.5	32.87	10.5	33.42	32.20	0	4,719	0.00%
2024/04/09	44.5	33.04	46	33.17	33.40	-1.5	4,542	-0.03%
2024/04/08	149	33.47	80	32.88	31.95	69	4,102	1.68%	大買/
2024/04/03	28	32.14	31	32.23	32.25	-3	3,135	-0.10%
2024/04/02	1	28.00	4	28.40	29.35	-3	2,976	-0.10%
2024/04/01	2	26.75	10	26.50	26.70	-8	2,876	-0.28%
2024/03/29	0	0.00	1	25.95	26.45	-1	2,868	-0.03%
2024/03/27	1	26.55	0	0.00	26.40	1	2,833	0.04%
2024/03/26	26	26.58	16.2	26.36	26.25	9.8	2,815	0.35%
2024/03/25	0	0.00	1	26.85	26.90	-1	2,779	-0.04%
2024/03/22	0	26.63	0	26.60	26.50	0	2,727	0.00%
2024/03/21	4.1	26.65	5	26.47	26.70	-0.9	2,689	-0.03%
2024/03/20	75.1	27.18	82	27.21	26.05	-7	2,535	-0.27%
2024/03/19	0	0.00	2.6	25.11	25.55	-2.6	2,185	-0.12%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/14	1.1	25.01	0	0.00	25.00	1.1	2,341	0.04%
2024/03/13	5	25.20	0	0.00	25.20	5	2,366	0.21%
2024/03/12	0	0.00	1	26.00	25.95	-1	2,472	-0.04%
2024/03/08	1	25.00	12	25.25	25.10	-11	2,481	-0.44%
2024/03/07	2	26.00	1	26.00	26.00	1	2,492	0.04%
2024/03/04	1	25.85	0	0.00	25.90	1	2,499	0.04%
2024/03/01	0	0.00	1	25.90	25.90	-1	2,503	-0.04%
2024/02/29	0	25.40	0	25.45	25.80	0	2,547	0.00%
2024/02/26	3	26.05	0	0.00	26.15	3	2,654	0.11%
2024/02/23	0	25.70	0	0.00	25.55	0	2,662	0.00%
2024/02/22	1	25.75	0	0.00	25.80	1	2,671	0.04%
2024/02/19	10	25.95	0	0.00	25.90	10	2,808	0.36%
2024/02/16	0	0.00	3	25.50	25.90	-3	2,803	-0.11%
2024/02/05	1	23.90	0	0.00	23.95	1	2,960	0.03%
2024/02/02	0	0.00	1.1	24.78	24.50	-1.1	2,941	-0.04%
2024/01/31	0	0.00	1	24.90	24.85	-1	2,977	-0.03%
2024/01/29	1	24.70	0	24.80	24.75	1	2,966	0.03%
2024/01/26	1	24.50	1	24.65	24.35	0	2,931	0.00%
2024/01/25	0	0.00	1	24.90	24.75	-1	2,922	-0.03%
2024/01/24	2	26.00	2	25.75	25.25	0	2,906	0.00%
2024/01/23	0	24.70	0	0.00	25.05	0	2,760	0.00%
2024/01/17	1	25.01	0	0.00	24.75	1	2,695	0.04%
2024/01/16	11	25.91	12	25.98	25.55	-1	2,637	-0.04%
2024/01/10	2	24.75	0	0.00	25.25	2	2,530	0.08%
2024/01/08	3	25.23	0	0.00	25.15	3	2,510	0.12%
2023/12/29	0	0.00	1	27.00	26.40	-1	2,559	-0.04%
2023/12/28	0	0.00	7	26.35	26.30	-7	2,566	-0.27%
2023/12/27	1	26.85	2	26.55	26.70	-1	2,592	-0.04%
2023/12/25	1	25.00	0	0.00	25.05	1	2,560	0.04%
2023/12/21	1	25.40	0	0.00	25.10	1	2,556	0.04%
2023/12/19	3	25.57	1	25.45	25.40	2	2,609	0.08%
2023/12/18	4	26.50	0	0.00	26.20	4	2,613	0.15%
2023/12/15	17	26.86	17	27.06	27.05	0	2,634	0.00%
2023/12/14	1	27.00	4	27.44	27.20	-3	2,633	-0.11%
2023/12/13	3	27.42	3	27.03	27.25	0	2,600	0.00%
2023/12/12	5	27.09	4	27.20	27.10	1	2,559	0.04%
2023/12/11	4	26.13	0	0.00	26.10	4	2,494	0.16%
2023/12/08	2	26.18	0	0.00	26.20	2	2,673	0.07%
2023/12/07	9	27.08	9	27.31	26.75	0	2,701	0.00%
2023/12/06	1	25.90	1	26.25	26.25	0	2,700	0.00%
2023/12/05	2	25.85	20	25.74	25.80	-18	2,702	-0.67%
2023/12/04	0	0.00	1	26.80	26.05	-1	2,694	-0.04%
2023/12/01	0	0.00	1	26.95	26.45	-1	2,671	-0.04%
2023/11/30	0	0.00	1	27.00	26.85	-1	2,674	-0.04%
2023/11/29	0	0.00	0.3	26.50	26.65	-0.3	2,713	-0.01%
2023/11/28	0	0.00	1	26.80	26.75	-1	2,734	-0.04%
2023/11/27	3	26.92	3	26.87	26.55	0	2,727	0.00%
2023/11/24	2	26.43	2	26.53	26.60	0	2,682	0.00%
2023/11/22	3	25.67	4	25.70	25.50	-1	2,613	-0.04%
2023/11/21	0	0.00	3	25.13	25.15	-3	2,610	-0.11%
2023/11/20	2	25.45	5.3	25.66	25.15	-3.3	2,623	-0.13%
2023/11/17	4	25.56	9.4	25.62	25.25	-5.4	2,642	-0.20%
2023/11/16	0.7	25.39	4.2	25.30	25.00	-3.5	2,639	-0.13%
2023/11/15	2.2	24.36	5	24.58	24.65	-2.8	2,669	-0.10%
2023/11/14	5	24.30	0	0.00	23.80	5	2,773	0.18%
2023/11/13	0	0.00	9	25.27	25.40	-9	2,729	-0.33%
2023/11/09	2	22.78	1	23.20	23.65	1	2,621	0.04%
2023/11/08	1	23.80	1	24.00	23.75	0	2,590	0.00%
2023/11/06	1	23.35	0	0.00	23.35	1	2,584	0.04%
2023/11/01	0	0.00	3	23.03	23.05	-3	2,614	-0.11%
2023/10/30	3	22.90	0	0.00	23.00	3	2,626	0.11%
2023/10/25	1	22.80	0	0.00	23.15	1	2,617	0.04%
2023/10/20	4	22.20	10	22.00	22.20	-6	2,647	-0.23%
2023/10/19	2	22.20	2	22.60	22.55	0	2,655	0.00%
2023/10/17	2	23.00	0	0.00	22.95	2	2,725	0.07%
2023/10/16	4	23.43	1	23.50	23.50	3	2,721	0.11%
2023/10/13	1	24.20	0	0.00	23.95	1	2,847	0.04%
2023/10/12	6.1	23.96	0	0.00	23.90	6.1	2,839	0.22%
2023/10/06	6	24.72	0	0.00	24.45	6	2,774	0.22%
2023/10/05	0	0.00	2	25.45	25.30	-2	2,760	-0.07%
2023/10/04	1.2	25.23	4.2	25.22	25.40	-3	2,735	-0.11%
2023/10/03	0.2	25.00	7	25.16	25.00	-6.8	2,698	-0.25%
2023/10/02	14	25.09	16	25.05	25.20	-2	2,651	-0.08%
2023/09/28	0	0.00	2	24.20	24.15	-2	2,562	-0.08%
2023/09/26	6	23.78	2	23.85	23.75	4	2,544	0.16%
2023/09/25	10	23.85	8	24.03	23.90	2	2,537	0.08%
2023/09/22	10	23.25	13	23.68	24.20	-3	2,514	-0.12%
2023/09/21	8	23.70	8	23.55	23.60	0	2,481	0.00%
2023/09/20	20	24.40	21	24.30	24.35	-1	2,439	-0.04%
2023/09/19	10	24.05	0	0.00	24.05	10	2,393	0.42%
2023/09/18	4	23.65	1	23.85	23.95	3	2,358	0.13%
2023/09/15	2	23.40	20.4	23.76	23.35	-18.4	2,335	-0.79%
2023/09/14	18.4	23.77	0	0.00	23.85	18.4	2,325	0.79%
2023/09/13	69	24.14	68.3	24.50	23.40	0.7	2,270	0.03%
2023/09/12	7.3	23.24	6	23.88	23.40	1.3	2,087	0.06%
2023/09/11	5	23.92	24	23.82	23.90	-19	2,047	-0.93%
2023/09/08	7	22.20	14	21.96	22.00	-7	1,923	-0.36%
2023/09/06	0	0.00	1	22.55	22.55	-1	1,882	-0.05%
2023/09/05	2	22.55	6	22.85	22.60	-4	1,871	-0.21%
2023/09/04	12	23.08	12	23.26	23.00	0	1,842	0.00%
2023/09/01	9	23.71	4.1	23.59	23.80	4.9	1,780	0.28%
2023/08/30	0	0.00	7	23.23	23.15	-7	1,724	-0.41%
2023/08/29	7	23.04	0	0.00	22.90	7	1,707	0.41%
2023/08/28	1	23.40	0	0.00	23.30	1	1,684	0.06%
2023/08/25	0	0.00	6	23.08	23.00	-6	1,652	-0.36%
2023/08/24	6	22.80	5	23.17	22.90	1	1,613	0.06%
2023/08/23	56	22.92	48.2	22.82	23.00	7.8	1,598	0.49%
2023/08/22	12.1	22.49	5	22.59	22.60	7.1	1,544	0.46%
2023/08/21	30	22.77	25	22.74	22.85	5	1,491	0.34%
2023/08/18	5	22.22	24	22.21	22.20	-19	1,377	-1.38%
2023/08/17	4	21.05	14	21.14	21.25	-10	1,230	-0.81%
2023/08/16	0	0.00	0.1	20.60	20.60	-0.1	1,177	-0.01%
2023/08/11	5	19.69	7	19.90	19.65	-2	1,111	-0.18%
2023/08/10	2	19.95	2	20.05	19.90	0	1,107	0.00%
2023/08/04	2	19.85	4	20.00	19.90	-2	1,066	-0.19%
2023/08/02	0.1	19.65	0	0.00	19.70	0.1	1,059	0.01%
2023/08/01	1	19.70	0	0.00	19.60	1	1,043	0.10%
2023/07/26	1	19.55	0	0.00	19.55	1	1,016	0.10%
2023/07/25	1	19.80	0	0.00	19.80	1	1,002	0.10%
2023/07/24	2	19.90	4	19.80	19.95	-2	980	-0.20%
2023/07/21	8	20.48	2	20.65	20.50	6	956	0.63%
2023/07/20	11	20.80	34	21.16	20.80	-23	931	-2.47%
2023/07/19	10	20.15	0	20.25	19.95	10	849	1.18%
2023/07/18	38	20.89	53	20.99	20.85	-15	825	-1.82%
2023/07/13	1	19.85	4	19.60	19.65	-3	672	-0.45%
2023/07/12	0	0.00	8	19.83	19.80	-8	663	-1.21%
2023/07/11	1	20.60	1	20.30	20.25	0	638	0.00%
2023/07/06	1.1	20.21	0	0.00	20.25	1.1	628	0.17%
2023/07/05	1	20.35	0	0.00	20.35	1	623	0.16%
2023/06/30	19	20.55	0	0.00	20.55	19	607	3.13%
2023/06/29	2	21.15	2	20.75	20.75	0	609	0.00%
2023/06/27	1	20.35	0	0.00	20.35	1	592	0.17%
2023/06/26	1	20.55	0	0.00	20.65	1	589	0.17%
2023/06/20	3	21.03	2	20.85	20.85	1	584	0.17%
2023/06/13	0	0.00	10	20.20	20.10	-10	541	-1.85%
2023/05/24	0.1	20.10	0	0.00	20.05	0.1	752	0.01%
2023/05/19	2	20.00	0	0.00	20.00	2	756	0.26%
2023/05/15	0.2	19.70	0	0.00	19.80	0.2	760	0.03%
2023/05/12	0	0.00	0.4	19.80	19.80	-0.4	759	-0.05%
2023/05/10	1	20.10	0	0.00	20.20	1	750	0.13%
2023/05/09	1	20.20	0	0.00	20.15	1	750	0.13%
2023/05/08	1	20.45	0	0.00	20.40	1	742	0.13%
2023/05/04	0	0.00	1	20.80	20.65	-1	753	-0.13%
2023/04/27	2	20.20	0	0.00	20.15	2	749	0.27%
2023/04/26	1	20.05	0	0.00	20.25	1	748	0.13%
2023/04/25	2	20.20	0	0.00	20.15	2	746	0.27%
2023/04/24	0	0.00	3	20.60	20.40	-3	743	-0.40%
2023/04/21	8	20.64	9	20.83	20.50	-1	742	-0.13%
2023/04/18	1	20.50	2	20.70	20.75	-1	721	-0.14%
2023/04/17	1	20.45	0	0.00	20.55	1	712	0.14%
2023/04/06	1	20.00	0	0.00	20.15	1	689	0.14%
2023/03/28	1	20.25	1	20.10	20.10	0	681	0.00%
2023/03/23	1.1	20.65	0	0.00	20.65	1.1	678	0.15%
2023/03/22	1	20.40	0	0.00	20.40	1	676	0.15%
2023/03/21	0.2	20.30	1	20.40	20.30	-0.8	674	-0.12%
2023/03/20	1	20.25	1	20.15	20.10	0	682	0.00%
2023/03/16	2	20.20	0	0.00	20.15	2	723	0.28%
2023/03/15	1	20.75	0	0.00	20.75	1	707	0.14%
2023/03/14	2	20.80	0	0.00	20.75	2	706	0.28%
2023/03/13	1	20.95	1	21.20	21.10	0	705	0.00%
2023/03/10	1	21.50	1	21.65	21.65	0	707	0.00%
2023/03/09	5	22.30	0	0.00	22.05	5	700	0.71%
2023/03/08	1	21.60	1	22.00	21.95	0	660	0.00%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	4	21.98	0	0.00	22.15	4	627	0.64%
2023/03/03	0	0.00	2	21.00	21.20	-2	515	-0.39%
2023/03/01	1	20.65	0	0.00	20.60	1	497	0.20%
2023/02/24	2	20.78	0	0.00	20.75	2	497	0.40%
2023/02/22	1	20.55	1	20.55	20.65	0	529	0.00%
2023/02/21	1	20.90	0	0.00	20.85	1	546	0.18%
2023/02/20	2	20.90	0	0.00	20.90	2	550	0.36%
2023/02/17	0	0.00	15	20.35	20.55	-15	559	-2.68%
2023/02/16	0	0.00	15	20.45	20.55	-15	589	-2.54%
2023/02/15	1	20.30	0	0.00	20.40	1	596	0.17%
2023/02/14	1	20.45	0	0.00	20.40	1	600	0.17%
2023/02/10	1	20.55	0	0.00	20.60	1	608	0.16%
2023/02/09	2	20.78	0	0.00	20.70	2	612	0.33%
2023/02/06	1	20.85	0	0.00	20.90	1	619	0.16%
2023/02/03	2	21.05	4	21.10	21.10	-2	625	-0.32%
2023/02/02	1	21.20	0	0.00	21.20	1	622	0.16%
2023/01/30	0	20.55	0	0.00	20.60	0	627	0.00%
2023/01/16	1	20.30	0	0.00	20.30	1	630	0.16%
2023/01/13	1	20.30	0	0.00	20.35	1	633	0.16%
2023/01/04	1	20.60	0	0.00	20.45	1	682	0.15%
2022/12/27	1	21.10	1	21.15	20.85	0	709	0.00%
2022/12/26	2	21.28	0	0.00	21.35	2	706	0.28%
2022/12/22	1	20.75	0	0.00	20.70	1	725	0.14%
2022/12/12	1	21.35	0	0.00	21.25	1	820	0.12%
2022/12/09	3	21.85	0	0.00	21.80	3	817	0.37%
2022/12/08	1	22.00	2	22.50	22.45	-1	805	-0.12%
2022/12/07	1	21.95	0	0.00	21.70	1	787	0.13%
2022/12/06	1	22.00	6	22.13	22.00	-5	788	-0.63%
2022/12/05	0	0.00	3	22.35	22.35	-3	794	-0.38%
2022/12/01	0	0.00	2	22.20	22.35	-2	799	-0.25%
2022/11/30	0	0.00	1	22.40	22.20	-1	820	-0.12%
2022/11/22	1	21.25	0	0.00	21.30	1	992	0.10%
2022/11/21	1	21.45	0	0.00	21.50	1	1,013	0.10%
2022/11/17	0	0.00	3	22.08	22.25	-3	1,011	-0.30%
2022/11/16	2	21.70	0	0.00	21.50	2	1,057	0.19%
2022/11/15	0	0.00	3	21.90	21.80	-3	1,085	-0.28%
2022/11/14	0	0.00	2	21.83	21.95	-2	1,107	-0.18%
2022/11/11	1	21.25	0	0.00	21.10	1	1,097	0.09%
2022/11/10	0	0.00	1	21.20	21.05	-1	1,131	-0.09%
2022/11/08	5	20.90	2	21.05	20.85	3	1,291	0.23%
2022/11/04	0	0.00	1	20.80	20.90	-1	1,516	-0.07%
2022/11/01	0	0.00	2	20.38	20.35	-2	1,640	-0.12%
2022/10/28	1	19.85	0	0.00	19.80	1	1,769	0.06%
2022/10/27	0	0.00	1	20.40	20.40	-1	1,799	-0.06%
2022/10/21	0	20.30	0	0.00	19.90	0	2,082	0.00%
2022/10/20	1	19.95	0	0.00	20.30	1	2,114	0.05%
2022/10/17	1	20.00	1	20.40	20.60	0	2,623	0.00%
2022/10/14	2	20.23	2	20.45	20.40	0	2,914	0.00%
2022/10/13	1	19.35	7	19.95	19.35	-6	2,979	-0.20%
2022/10/07	1	21.00	0	0.00	21.05	1	3,236	0.03%
2022/10/04	0	20.70	0	0.00	20.65	0	3,320	0.00%
2022/09/30	12	19.76	11	19.64	20.45	1	3,367	0.03%
2022/09/29	0	0.00	4	20.50	20.40	-4	3,369	-0.12%
2022/09/28	1	20.10	0	0.00	19.45	1	3,360	0.03%
2022/09/23	1	21.80	0	0.00	21.60	1	3,375	0.03%
2022/09/21	1	21.80	0	0.00	21.85	1	3,384	0.03%
2022/09/16	2	22.30	0	0.00	22.25	2	3,382	0.06%
2022/09/14	2	22.55	0	0.00	22.65	2	3,387	0.06%
2022/09/07	1	22.25	2	22.18	22.10	-1	3,412	-0.03%
2022/09/06	3	22.43	0	0.00	22.35	3	3,408	0.09%
2022/09/05	5	23.12	4	23.03	22.90	1	3,396	0.03%
2022/09/01	1	23.45	0	0.00	23.55	1	3,411	0.03%
2022/08/30	2	23.75	1	23.35	23.70	1	3,473	0.03%
2022/08/29	11	23.11	6	23.10	23.00	5	3,433	0.15%
2022/08/26	8	24.19	3	24.15	24.15	5	3,408	0.15%
2022/08/25	1	24.25	1	24.45	24.25	0	3,398	0.00%
2022/08/24	3	24.33	0	0.00	24.30	3	3,389	0.09%
2022/08/23	11	25.00	1	24.95	24.65	10	3,386	0.30%
2022/08/19	1	25.10	0	0.00	25.10	1	3,307	0.03%
2022/08/18	0	0.00	3	24.80	24.85	-3	3,279	-0.09%
2022/08/16	1	25.10	2	24.75	25.00	-1	3,236	-0.03%
2022/08/12	8	24.39	11	24.46	24.00	-3	3,086	-0.10%
2022/08/11	15	25.39	14	25.08	25.30	1	2,928	0.03%
2022/08/10	4	25.24	1	25.35	25.10	3	2,873	0.10%
2022/08/09	3	24.75	0	0.00	25.20	3	2,851	0.11%
2022/08/08	35	24.83	24	24.72	25.15	11	2,821	0.39%
2022/08/05	7	24.75	22	24.38	24.75	-15	2,786	-0.54%
2022/08/04	15	23.41	31	23.08	23.45	-16	2,747	-0.58%
2022/08/03	6	24.09	18	23.98	23.95	-12	2,686	-0.45%
2022/08/02	4	24.48	3	24.30	24.30	1	2,686	0.04%
2022/08/01	3	24.93	4.1	24.96	24.90	-1.1	2,687	-0.04%
2022/07/29	3	25.13	3	25.32	24.95	0	2,714	0.00%
2022/07/28	7.1	25.67	9	25.81	25.50	-1.9	2,682	-0.07%
2022/07/27	10	24.43	2	24.43	24.75	8	2,560	0.31%
2022/07/26	4	24.39	8	24.81	24.10	-4	2,538	-0.16%
2022/07/25	4.1	24.60	4	24.88	24.70	0.1	2,500	0.00%
2022/07/22	209	26.11	197	26.19	25.20	12	2,426	0.49%	大買/大賣/
2022/07/21	13	25.70	6	25.68	26.15	7	2,074	0.34%
2022/07/20	4	24.85	0	0.00	23.80	4	1,799	0.22%
2022/07/18	3	24.33	0	0.00	24.30	3	1,738	0.17%
2022/07/15	1	24.70	2	24.65	25.00	-1	1,655	-0.06%
2022/07/12	5	23.64	10	23.55	23.50	-5	1,476	-0.34%
2022/07/08	1	22.85	1	22.50	22.65	0	1,453	0.00%
2022/07/07	1	21.35	0	0.00	21.90	1	1,452	0.07%
2022/07/01	0	0.00	1	21.65	20.70	-1	1,526	-0.07%
2022/06/29	10	23.20	0	0.00	23.20	10	1,512	0.66%
2022/06/24	0	0.00	2	23.10	23.15	-2	1,559	-0.13%
2022/06/23	0	0.00	1	22.75	22.80	-1	1,576	-0.06%
2022/06/17	9	22.35	9	22.79	22.90	0	1,700	0.00%
2022/06/13	4	23.49	0	0.00	23.30	4	1,798	0.22%
2022/06/09	7	24.92	23	24.78	24.70	-16	1,789	-0.89%
2022/05/23	0	0.00	23	23.34	23.35	-23	2,636	-0.87%
2022/05/19	0	0.00	4	23.00	23.00	-4	2,955	-0.14%
2022/05/13	0	0.00	1	23.20	23.00	-1	3,096	-0.03%
2022/05/11	1	23.35	28	23.25	23.25	-27	3,253	-0.83%
2022/05/10	21	22.58	20	23.02	23.25	1	3,381	0.03%
2022/05/09	11	22.35	2	22.38	22.35	9	3,429	0.26%
2022/05/06	3	23.17	1	23.00	23.00	2	3,448	0.06%
2022/05/05	39	24.74	0	0.00	24.85	39	3,454	1.13%
2022/04/26	5	23.61	0	0.00	23.60	5	4,924	0.10%
2022/04/25	0	0.00	1	23.25	23.25	-1	5,380	-0.02%
2022/04/21	1	24.75	0	0.00	24.45	1	5,651	0.02%
2022/04/20	0	0.00	1	24.90	24.70	-1	5,760	-0.02%
2022/04/19	0	0.00	1.1	24.66	24.75	-1.1	5,874	-0.02%
2022/04/18	1	24.70	0	0.00	24.45	1	6,108	0.02%
2022/04/15	2	24.50	0	0.00	24.60	2	6,326	0.03%
2022/04/13	0	0.00	5	25.30	25.25	-5	7,956	-0.06%
2022/04/11	1	25.00	1	25.70	25.05	0	8,938	0.00%
2022/04/08	0	0.00	5	25.60	25.30	-5	9,247	-0.05%
2022/04/07	1	25.40	0	0.00	25.15	1	9,898	0.01%
2022/04/06	1	25.75	0	0.00	25.70	1	11,677	0.01%
2022/04/01	0	0.00	2	26.10	26.25	-2	13,143	-0.02%
2022/03/30	10	26.60	3	26.70	26.40	7	16,817	0.04%
2022/03/29	0	0.00	2	26.60	26.30	-2	17,852	-0.01%
2022/03/28	10	26.30	8	25.86	26.20	2	18,173	0.01%
2022/03/25	1	26.50	0	0.00	26.40	1	18,209	0.01%
2022/03/24	2	26.83	2	26.90	26.85	0	18,230	0.00%
2022/03/23	5	26.75	2	26.88	26.85	3	18,301	0.02%
2022/03/22	1	27.10	1	27.10	27.25	0	18,488	0.00%
2022/03/21	5	27.47	0	0.00	27.20	5	18,508	0.03%
2022/03/17	3	27.53	3	27.50	27.50	0	18,609	0.00%
2022/03/16	1	26.95	2	27.03	26.90	-1	18,711	-0.01%
2022/03/15	0	0.00	9	26.95	26.65	-9	19,164	-0.05%
2022/03/14	4	27.30	3	27.35	27.35	1	19,299	0.01%
2022/03/11	1	26.85	4	26.84	27.15	-3	19,413	-0.02%
2022/03/10	1	26.75	3	27.15	27.05	-2	19,502	-0.01%
2022/03/09	14	25.87	13	26.17	26.15	1	19,709	0.01%
2022/03/08	7	25.69	7	24.88	24.85	0	19,921	0.00%
2022/03/07	5	26.34	6	25.97	25.90	-1	20,108	0.00%
2022/03/04	1	27.90	0	0.00	27.95	1	20,446	0.00%
2022/03/03	4	28.25	6	29.02	28.20	-2	20,882	-0.01%
2022/03/02	1	28.05	0	0.00	28.60	1	21,910	0.00%
2022/02/25	1	28.40	0	0.00	27.75	1	22,754	0.00%
2022/02/24	7	28.11	2	28.08	28.00	5	23,383	0.02%
2022/02/23	0	0.00	1	28.95	29.05	-1	23,454	0.00%
2022/02/22	1	28.00	0	0.00	27.75	1	23,708	0.00%
2022/02/21	22	28.81	20	28.83	28.85	2	23,877	0.01%
2022/02/18	4	27.70	1	27.45	27.85	3	23,684	0.01%
2022/02/17	1	27.40	0	0.00	27.45	1	23,653	0.00%
2022/02/16	5	28.10	7	28.00	28.00	-2	23,640	-0.01%
2022/02/15	4	27.71	0	0.00	27.70	4	23,638	0.02%
2022/02/14	3	27.55	3	27.57	27.45	0	23,641	0.00%
2022/02/11	4	28.34	31	28.09	28.05	-27	23,716	-0.11%
2022/02/10	63	29.51	20	29.38	29.40	43	23,615	0.18%
2022/02/09	2	29.15	2	29.23	29.50	0	23,542	0.00%
2022/02/08	2	28.63	3	28.88	29.05	-1	23,560	0.00%
2022/02/07	15	28.31	12	28.40	28.25	3	23,652	0.01%
2022/01/26	4	27.45	3	27.35	27.35	1	23,800	0.00%
2022/01/25	30	28.02	32	28.15	27.40	-2	24,247	-0.01%
2022/01/24	19	27.71	16	27.89	28.00	3	24,219	0.01%
2022/01/21	29	29.63	30	29.32	28.60	-1	24,012	0.00%
2022/01/20	49	31.00	35	30.77	30.45	14	23,751	0.06%
2022/01/19	31	30.51	25	30.81	31.15	6	23,346	0.03%
2022/01/18	35	30.50	30	30.55	30.35	5	23,034	0.02%
2022/01/17	3	28.67	3	28.90	29.10	0	22,593	0.00%
2022/01/14	4	28.46	1	28.65	28.10	3	22,523	0.01%
2022/01/13	1	29.70	0	0.00	29.70	1	22,398	0.00%
2022/01/12	2	29.30	1	28.85	29.25	1	22,340	0.00%
2022/01/11	2	29.17	13	29.00	29.20	-11	22,271	-0.05%
2022/01/10	16	30.09	10	29.86	30.25	6	22,129	0.03%
2022/01/07	202	29.79	219	30.41	29.70	-17	21,908	-0.08%	大買/大賣/
2022/01/06	438	31.12	468	30.74	31.15	-30	21,394	-0.14%	大買/大賣/
2022/01/05	74	30.10	18	31.30	29.75	56	20,270	0.28%
2022/01/04	26	30.47	38	30.75	30.90	-12	19,501	-0.06%
2022/01/03	22	30.86	76	31.09	30.35	-54	19,271	-0.28%
2021/12/30	188	31.16	163	31.21	30.65	25	18,933	0.13%	大買/大賣/
2021/12/29	577	32.69	560	32.95	32.95	17	18,271	0.09%	大買/大賣/
2021/12/28	353	32.07	375.8	31.56	33.05	-22.8	16,449	-0.14%	大買/大賣/
2021/12/27	463	30.53	445	30.64	30.05	18	14,970	0.12%	大買/大賣/
2021/12/24	620	29.24	613	29.06	30.45	7	13,253	0.05%	大買/大賣/
2021/12/23	88	26.77	58	26.74	27.70	30	11,310	0.27%
2021/12/22	13	24.98	28	24.76	25.20	-15	10,252	-0.15%
2021/12/21	0	0.00	2	23.25	23.70	-2	9,938	-0.02%
2021/12/17	6	23.95	0	0.00	24.10	6	9,818	0.06%
2021/12/16	14	24.61	0	0.00	24.10	14	9,722	0.14%
2021/12/14	6	23.35	0	0.00	23.20	6	9,474	0.06%
2021/12/10	3	23.60	0	0.00	23.60	3	9,333	0.03%
2021/12/09	41	25.09	42	25.18	24.30	-1	9,187	-0.01%
2021/12/08	3	24.22	0	0.00	23.90	3	8,713	0.03%
2021/12/06	2	23.50	0	0.00	23.90	2	8,405	0.02%
2021/12/03	4	23.81	65	23.35	23.85	-61	8,297	-0.74%
2021/12/02	72	23.11	13	23.68	23.05	59	8,035	0.73%
2021/12/01	8	24.49	20	24.50	24.30	-12	7,777	-0.15%
2021/11/30	27	24.70	27	24.69	24.20	0	7,524	0.00%
2021/11/29	24	23.67	9	23.39	23.50	15	7,061	0.21%
2021/11/26	300	23.80	301	23.60	24.50	-1	6,588	-0.02%	大買/大賣/
2021/11/25	38	22.68	42.6	22.48	23.10	-4.6	5,470	-0.08%
2021/11/24	6	21.34	0	0.00	21.00	6	4,771	0.13%
2021/11/23	38	22.37	40	22.44	21.95	-2	4,510	-0.04%
2021/11/22	3	21.03	0	0.00	20.80	3	3,786	0.08%
2021/11/19	39	21.84	39	21.93	21.90	0	3,581	0.00%
2021/11/18	0	0.00	8	20.20	21.80	-8	3,089	-0.26%
2021/11/17	3	19.73	0.2	19.75	19.85	2.8	2,834	0.10%
2021/11/15	1	19.25	0	0.00	19.40	1	2,754	0.04%
2021/11/12	8	19.63	0	0.00	19.55	8	2,717	0.29%
2021/11/10	3	19.92	29	19.83	19.65	-26	2,674	-0.97%
2021/11/09	11	18.80	0	0.00	18.90	11	2,553	0.43%
2021/11/08	2	19.13	7	18.78	18.70	-5	2,526	-0.20%
2021/11/05	15	19.32	0	0.00	19.10	15	2,463	0.61%
2021/11/04	6	19.47	0	0.00	19.20	6	2,363	0.25%
2021/11/03	1	20.40	0	0.00	20.80	1	2,206	0.05%
2021/11/02	37	20.55	43	20.71	20.45	-6	1,984	-0.30%
2021/11/01	15	20.37	8	20.99	20.90	7	1,448	0.48%
2021/10/29	0	0.00	2	19.40	19.55	-2	1,301	-0.15%
2021/10/28	2	19.28	0	0.00	19.15	2	1,271	0.16%
2021/10/26	23	19.36	2	19.40	19.15	21	1,222	1.72%
2021/10/25	1	19.05	1	19.15	19.00	0	1,174	0.00%
2021/10/22	1	18.75	0	0.00	18.75	1	1,138	0.09%
2021/10/21	0	0.00	3.1	18.73	18.80	-3.1	1,069	-0.29%
2021/10/19	2	17.38	0	0.00	17.85	2	958	0.21%
2021/10/18	0	0.00	1	17.15	17.45	-1	902	-0.11%
2021/10/13	0	0.00	7	16.24	16.25	-7	777	-0.90%
2021/09/24	0	15.45	0	0.00	15.20	0	685	0.00%
2021/09/07	0	0.00	2	14.85	14.95	-2	762	-0.26%
2021/08/13	6.9	15.09	0	0.00	14.55	6.9	764	0.90%
2021/08/03	1	15.60	0	0.00	15.60	1	885	0.11%
2021/07/30	0	0.00	4	15.90	15.70	-4	885	-0.45%
2021/07/06	0	0.00	2	15.80	15.75	-2	1,459	-0.14%
2021/06/29	1	15.90	0	0.00	15.75	1	1,594	0.06%
2021/06/28	2	16.15	0	0.00	16.20	2	1,630	0.12%
2021/06/24	0	0.00	1	16.20	17.10	-1	1,543	-0.06%
2021/06/23	0	0.00	6	15.65	15.55	-6	1,475	-0.41%
2021/06/02	1	15.40	0	0.00	15.35	1	1,586	0.06%
2021/05/24	1	14.70	1	14.90	14.85	0	1,602	0.00%
2021/05/21	0	0.00	1	14.65	14.65	-1	1,602	-0.06%
2021/05/20	6	14.35	0	0.00	14.30	6	1,612	0.37%
2021/05/17	1	14.00	0	0.00	13.75	1	1,625	0.06%
2021/05/13	1	14.60	0	0.00	14.95	1	1,594	0.06%
2021/04/29	1	18.75	0	0.00	18.60	1	1,459	0.07%
2021/04/28	1	19.60	1	19.45	19.55	0	1,399	0.00%
2021/04/26	0	0.00	3	18.73	18.40	-3	1,321	-0.23%
2021/04/22	3	17.78	0	0.00	17.70	3	1,327	0.23%
2021/04/21	5	18.00	0	0.00	18.00	5	1,292	0.39%
2021/04/15	0.4	17.50	0	0.00	17.65	0.4	1,202	0.03%
2021/04/07	0	0.00	148	15.80	16.35	-148	1,426	-10.38%	大賣/鉅額交易
2021/04/06	0	0.00	74	15.69	15.85	-74	1,396	-5.30%
2021/03/31	0	0.00	279	15.72	15.80	-279	1,359	-20.53%	大賣/鉅額交易
2021/03/29	0	0.00	204	15.52	15.50	-204	1,321	-15.44%	大賣/鉅額交易
2021/03/25	0	0.00	37	15.40	15.40	-37	1,300	-2.85%
2021/03/24	0	0.00	53	15.50	15.40	-53	1,289	-4.11%
2021/03/23	0	0.00	130	15.50	15.35	-130	1,241	-10.47%	大賣/鉅額交易
2021/03/22	0	0.00	46	15.40	15.40	-46	1,220	-3.77%
2021/03/04	0	0.00	3.1	15.10	15.20	-3.1	1,225	-0.25%
2021/02/24	0	0.00	102	15.49	15.55	-102	1,222	-8.34%	大賣/鉅額交易
2021/02/23	1	15.10	0	0.00	15.15	1	1,197	0.08%
2021/02/22	0	0.00	6	15.35	15.20	-6	1,196	-0.50%
2021/02/19	1	15.00	1	15.15	15.05	0	1,187	0.00%
2021/02/18	0	0.00	2	14.55	14.55	-2	1,276	-0.16%
2021/01/28	3	14.05	3	14.75	14.75	0	1,250	0.00%
2021/01/22	0	0.00	141	14.01	14.05	-141	1,175	-12.00%	大賣/鉅額交易
2021/01/21	0	0.00	56	14.10	14.00	-56	1,176	-4.76%
2021/01/19	63	14.50	2	14.58	14.45	61	1,170	5.21%
2021/01/15	1	15.45	59	15.00	14.60	-58	1,159	-5.00%
2021/01/14	100	15.18	17	14.97	15.20	83	1,081	7.67%
2021/01/13	0	0.00	17	14.71	14.60	-17	1,067	-1.59%
2021/01/08	0	0.00	14	14.97	14.95	-14	1,069	-1.31%
2021/01/06	100	15.30	170	14.93	15.00	-70	1,066	-6.56%	大賣/
2021/01/05	287	15.52	1	15.60	15.40	286	1,038	27.54%	大買/鉅額交易
2021/01/04	316	15.11	2	15.20	15.30	314	938	33.47%	大買/鉅額交易
2020/12/31	389	15.29	5	15.00	15.00	384	908	42.29%	大買/鉅額交易
2020/12/29	60	14.31	0	0.00	14.35	60	640	9.37%
2020/12/28	239	14.32	0	0.00	14.30	239	631	37.86%	大買/鉅額交易
2020/12/24	0	0.00	1	14.05	14.10	-1	613	-0.16%
2020/12/17	0	0.00	5	13.85	13.80	-5	785	-0.64%
2020/12/08	0	0.00	1	14.40	14.45	-1	881	-0.11%
2020/11/30	1	13.85	2	13.90	13.85	-1	875	-0.11%
2020/11/19	0	0.00	2.4	13.42	13.55	-2.4	876	-0.27%
2020/11/17	0	0.00	0.3	13.50	13.65	-0.3	860	-0.03%
2020/10/23	0	13.25	0	0.00	13.25	0	791	0.01%
2020/10/08	0	0.00	1	13.45	13.45	-1	805	-0.12%
2020/10/05	1	13.30	0	0.00	13.30	1	811	0.12%
2020/09/21	0	0.00	5	13.85	14.55	-5	773	-0.65%
2020/09/17	0	0.00	2	12.90	13.05	-2	640	-0.31%
2020/09/07	2	13.10	0	0.00	13.00	2	707	0.28%
2020/08/07	0	0.00	2	12.45	12.50	-2	788	-0.25%
2020/08/04	2	12.35	0	0.00	12.35	2	784	0.25%
2020/07/02	0	0.00	6	13.15	13.00	-6	563	-1.06%
2020/06/17	0	0.00	1	12.60	12.45	-1	420	-0.24%
2020/06/05	0	0.00	1	12.80	12.60	-1	458	-0.22%
2020/05/25	0	0.00	4	11.40	11.85	-4	304	-1.31%
2020/05/07	6	12.15	0	0.00	12.15	6	303	1.98%
2020/04/30	0	0.00	0.2	12.30	12.30	-0.2	302	-0.07%
2020/04/24	0	0.00	0.6	11.25	11.20	-0.6	309	-0.19%
2020/03/19	2	9.65	0	0.00	9.23	2	370	0.54%
2020/03/03	6	14.10	0	0.00	14.00	6	307	1.95%
2020/02/07	2	14.00	0	0.00	14.05	2	342	0.58%
2020/02/06	0	0.00	3	14.35	14.35	-3	343	-0.87%
2019/12/24	4	16.80	0	0.00	16.70	4	547	0.73%
2019/12/05	0.2	16.55	0	0.00	16.60	0.2	562	0.04%
2019/10/24	1	17.60	1	17.40	17.35	0	834	0.00%
2019/10/15	0	0.00	3	16.70	16.90	-3	979	-0.31%
2019/10/09	3	17.30	0	0.00	17.05	3	1,120	0.27%
2019/09/10	0	0.00	1	16.45	16.50	-1	1,551	-0.06%
2019/08/28	0	0.00	5	16.58	16.40	-5	1,483	-0.34%
2019/08/19	6	16.05	2	16.05	16.05	4	1,541	0.26%
2019/08/16	2	16.30	0	0.00	16.30	2	1,621	0.12%
2019/08/14	0	0.00	3	16.20	16.10	-3	1,639	-0.18%
2019/08/12	3	16.45	0	0.00	16.35	3	1,635	0.18%
2019/08/06	5	16.35	5	16.60	16.55	0	1,618	0.00%
2019/07/30	0	0.00	20	17.10	17.25	-20	1,566	-1.28%
2019/07/29	6	17.20	11	17.26	17.10	-5	1,552	-0.32%
2019/07/26	5	17.65	0	0.00	17.65	5	1,525	0.33%
2019/07/25	5	17.60	0	0.00	17.80	5	1,512	0.33%
2019/07/24	15	17.68	0	0.00	17.80	15	1,494	1.00%
2019/07/23	0	0.00	5	17.50	17.45	-5	1,436	-0.35%
2019/07/16	0	0.00	1	17.55	17.60	-1	1,295	-0.08%
2019/07/15	0	0.00	3	17.25	17.35	-3	1,203	-0.25%
2019/07/12	1	17.40	4	16.51	17.35	-3	1,148	-0.26%
2019/07/11	0	0.00	2	16.05	16.05	-2	982	-0.20%
2019/07/10	1	15.75	0	0.00	15.80	1	948	0.11%
2019/07/09	17	16.17	10	16.25	16.05	7	928	0.75%
2019/07/08	2	15.50	4	15.40	16.15	-2	792	-0.25%
2019/07/05	0	0.00	4	14.85	14.85	-4	625	-0.64%
2019/06/26	0	0.00	1	14.60	14.55	-1	681	-0.15%
2019/06/25	2	14.70	0	0.00	14.65	2	694	0.29%
2019/06/19	1	14.50	0	0.00	14.60	1	762	0.13%
2019/06/17	1	14.70	0	0.00	14.70	1	858	0.12%
2019/06/14	1	14.80	3	15.10	14.85	-2	1,051	-0.19%
2019/06/12	0	0.00	1	14.80	14.90	-1	1,062	-0.09%
2019/06/11	0	0.00	3	14.90	14.90	-3	1,071	-0.28%
2019/06/10	1	14.55	0	0.00	14.55	1	1,059	0.09%
2019/06/06	2	14.55	0	0.00	14.40	2	1,084	0.18%
2019/06/05	1	14.90	0	0.00	14.85	1	1,076	0.09%
2019/06/03	2	14.93	0	0.00	15.00	2	1,063	0.19%
2019/05/31	2	15.15	12	14.98	15.15	-10	1,059	-0.94%
2019/05/29	0	0.00	1	14.25	14.50	-1	992	-0.10%
2019/05/27	1	14.20	0	0.00	14.25	1	972	0.10%
2019/05/24	2	14.50	1	14.45	14.50	1	969	0.10%
2019/05/23	2	14.93	3	14.70	14.70	-1	964	-0.10%
2019/05/08	10	14.20	0	0.00	14.30	10	889	1.12%
2019/03/29	2	14.85	0	0.00	14.95	2	854	0.23%
2019/03/27	1	15.45	1	15.45	15.45	0	836	0.00%
2019/03/19	2	15.98	4	15.90	16.05	-2	713	-0.28%
2019/03/12	0	0.00	1	14.40	14.45	-1	492	-0.20%
2019/03/06	0	0.00	0.3	13.90	13.95	-0.3	551	-0.06%
2019/01/16	0	0.00	0.9	13.95	13.95	-0.9	567	-0.15%
2019/01/15	0	0.00	0.1	13.95	14.00	-0.1	568	-0.02%
2019/01/09	0	0.00	1	14.30	14.00	-1	553	-0.18%
2018/12/28	0	0.00	1	14.50	14.40	-1	582	-0.17%
2018/12/20	1	13.75	0	0.00	13.75	1	548	0.18%
2018/12/06	3	14.07	0	0.00	14.00	3	502	0.60%
2018/12/03	1	14.75	0	0.00	14.55	1	516	0.19%
2018/11/29	1	14.55	1	14.90	14.70	0	506	0.00%
2018/11/09	2	12.40	0	0.00	12.40	2	447	0.45%
2018/10/02	0	0.00	2	14.00	14.05	-2	612	-0.33%
2018/09/26	12	14.05	0	0.00	14.00	12	658	1.82%
2018/09/13	0	0.00	10	14.07	14.05	-10	677	-1.48%
2018/09/12	8	14.05	0	0.00	14.00	8	681	1.17%
2018/09/10	0	0.00	10	14.03	13.90	-10	696	-1.44%
2018/08/24	1	14.80	0	0.00	14.80	1	949	0.11%
2018/08/13	1	15.85	0	0.00	15.90	1	967	0.10%
2018/06/26	0	0.00	2	16.35	16.40	-2	940	-0.21%
2018/06/20	1	16.70	0	0.00	16.70	1	969	0.10%
2018/06/12	1	17.35	2	17.25	17.15	-1	973	-0.10%
2018/06/11	1	17.30	0	0.00	17.10	1	1,008	0.10%
2018/06/06	0	0.00	1	17.65	17.55	-1	1,023	-0.10%
2018/05/30	1	16.15	0	0.00	16.15	1	889	0.11%
2018/05/29	0	0.00	2	16.50	16.40	-2	886	-0.23%
2018/05/21	0	0.00	10	16.25	16.40	-10	913	-1.09%
2018/05/15	1	16.25	2	16.25	16.25	-1	937	-0.11%
2018/04/23	1	18.05	0	0.00	18.05	1	1,350	0.07%
2018/04/20	0	18.25	0	0.00	18.20	0	1,354	0.00%
2018/03/22	0	0.00	1	19.85	19.80	-1	1,724	-0.06%
2018/03/21	2	20.15	1	20.20	20.10	1	1,752	0.06%
2018/03/20	5	20.00	0	0.00	20.00	5	1,797	0.28%
2018/03/13	3	20.90	1	20.90	20.70	2	1,776	0.11%
2018/03/08	0	0.00	1	19.65	19.70	-1	1,671	-0.06%
2018/02/22	5	19.70	0	0.00	19.60	5	1,630	0.31%
2018/02/12	2	19.30	0.6	19.20	19.20	1.4	1,628	0.09%
2018/02/07	3	19.90	1	20.00	19.90	2	1,602	0.12%
2018/02/06	1	19.30	0	0.00	19.70	1	1,588	0.06%
2018/01/30	2	22.70	1	23.55	22.80	1	1,539	0.06%
2018/01/25	5	21.10	2	21.10	21.10	3	1,220	0.25%
2018/01/24	2	21.25	0	0.00	21.25	2	1,226	0.16%
2018/01/22	4	20.68	0	0.00	21.00	4	1,210	0.33%
2018/01/19	1	20.75	0	0.00	20.75	1	1,210	0.08%
2018/01/15	1	20.90	0	0.00	20.90	1	1,239	0.08%
2018/01/10	0	0.00	2	21.45	21.45	-2	1,223	-0.16%
2018/01/09	20	22.41	24	21.98	22.00	-4	1,207	-0.33%
2018/01/08	5	21.22	0	0.00	20.75	5	1,097	0.46%
2018/01/05	4	21.45	2	21.20	21.25	2	1,074	0.19%