虹光 (2380)-合庫-西台中券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.86
漲跌
▼0.11
漲幅
-1.58%
成交量
198張
產業
上市電腦週邊類股▲1.40%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	6.90	6.86	-3	192	-1.56%
2024/05/06	2	6.87	0	0.00	6.97	2	193	1.04%
2024/05/03	0	0.00	2	6.94	6.94	-2	192	-1.04%
2024/04/29	3	6.82	0	0.00	6.92	3	189	1.58%
2024/04/26	2	6.71	0	0.00	6.88	2	187	1.06%
2024/04/24	20	6.66	0	0.00	6.67	20	185	10.78%
2024/04/19	20	6.68	0	0.00	6.71	20	185	10.80%
2024/04/17	0	0.00	1	6.61	6.64	-1	185	-0.54%
2024/04/15	1	6.70	0	0.00	6.69	1	185	0.54%
2024/04/08	10	6.58	0	0.00	6.65	10	181	5.51%
2024/04/03	12	6.68	0	0.00	6.69	12	181	6.63%
2024/04/01	2	6.64	0	0.00	6.86	2	184	1.08%
2024/03/20	5	6.56	4	6.55	6.58	1	215	0.46%
2024/03/13	1	6.90	0	0.00	6.99	1	239	0.42%
2024/03/12	1	6.88	0	0.00	7.04	1	254	0.39%
2024/03/11	0.4	7.01	0	0.00	6.88	0.4	259	0.15%
2024/03/08	1	7.10	0	0.00	7.00	1	264	0.38%
2024/03/04	0	0.00	37	6.97	6.98	-37	265	-13.96%
2024/02/27	2	6.98	0	0.00	6.96	2	290	0.69%
2024/02/21	3	7.45	0	0.00	7.41	3	484	0.62%
2024/02/20	0	0.00	1	7.47	7.49	-1	496	-0.20%
2024/02/19	45	7.40	0	0.00	7.50	45	506	8.88%
2024/02/16	2	6.81	0	0.00	6.82	2	490	0.41%
2024/02/05	2	6.49	0	0.00	6.41	2	489	0.41%
2024/01/04	2	6.89	0	0.00	6.85	2	549	0.36%
2023/12/26	5	7.09	0	0.00	7.20	5	565	0.88%
2023/12/21	1	6.80	0	0.00	6.90	1	557	0.18%
2023/12/19	1	6.67	0	0.00	6.76	1	557	0.18%
2023/12/18	1	6.64	0	0.00	6.75	1	557	0.18%
2023/12/14	1	6.64	0	0.00	6.67	1	558	0.18%
2023/12/12	1	6.63	0	0.00	6.67	1	555	0.18%
2023/12/11	2	6.43	0	0.00	6.55	2	553	0.36%
2023/12/08	2	6.45	0	0.00	6.44	2	550	0.36%
2023/12/01	0.4	6.56	0	0.00	6.56	0.4	522	0.07%
2023/11/24	1	6.55	0	0.00	6.58	1	504	0.20%
2023/11/23	1	6.51	0	0.00	6.51	1	498	0.20%
2023/11/22	0.1	6.34	11	6.30	6.38	-11	474	-2.31%
2023/11/21	9	6.43	4	6.50	6.39	5	442	1.13%
2023/11/20	6.6	6.72	5.7	6.73	6.72	0.9	330	0.28%
2023/11/17	2.2	7.46	0	0.00	7.46	2.2	299	0.73%
2023/11/16	0	0.00	0.9	8.29	8.28	-0.9	284	-0.32%
2023/11/08	3	9.46	0	0.00	9.46	3	282	1.06%
2023/11/07	7	9.74	3	9.71	9.60	4	289	1.38%
2023/10/31	1	9.03	0	0.00	9.14	1	292	0.34%
2023/10/30	0	0.00	3	8.97	8.98	-3	294	-1.02%
2023/10/25	0	0.00	10	9.09	9.12	-10	305	-3.27%
2023/10/04	0.1	9.10	0	0.00	9.54	0.1	488	0.02%
2023/09/27	0.1	9.22	0	0.00	9.20	0.1	713	0.01%
2023/09/01	1	9.97	0	0.00	9.97	1	775	0.13%
2023/08/30	1	9.90	0	0.00	9.89	1	788	0.13%
2023/08/17	2	9.70	0	0.00	9.72	2	834	0.24%
2023/08/02	3	10.20	0	0.00	10.20	3	824	0.36%
2023/08/01	0	0.00	10	10.40	10.35	-10	817	-1.22%
2023/07/31	5	10.50	0	0.00	10.30	5	815	0.61%
2023/07/28	0	0.00	1	10.45	10.40	-1	810	-0.12%
2023/07/25	10	10.60	0	0.00	10.60	10	792	1.26%
2023/07/17	0	0.00	1	10.35	10.45	-1	738	-0.14%
2023/07/14	3	10.77	36	10.57	10.60	-33	733	-4.50%
2023/07/11	0	0.00	2	10.48	10.60	-2	713	-0.28%
2023/07/10	0	0.00	6	10.75	10.65	-6	699	-0.86%
2023/07/07	14	11.21	2	10.98	11.25	12	674	1.78%
2023/07/04	5	9.95	0	0.00	9.89	5	481	1.04%
2023/06/30	1	9.90	0	0.00	9.90	1	488	0.20%
2023/06/27	1	9.98	0	0.00	9.98	1	490	0.20%
2023/06/15	0	0.00	1	10.05	10.15	-1	502	-0.20%
2023/05/23	0	0.00	30	10.05	10.15	-30	565	-5.30%
2023/05/19	0.2	9.86	0	0.00	9.82	0.2	565	0.04%
2023/05/17	0.2	10.10	50	9.88	9.90	-49.8	577	-8.63%
2023/05/16	0	0.00	3	10.00	9.93	-3	569	-0.53%
2023/05/08	2	10.05	0	0.00	10.05	2	598	0.33%
2023/05/03	0.1	10.40	0	0.00	10.10	0.1	648	0.02%
2023/04/07	0	0.00	6	10.25	10.30	-6	739	-0.81%
2023/03/22	1	10.50	0	0.00	10.45	1	768	0.13%
2023/03/10	2	10.80	0	0.00	10.65	2	846	0.24%
2023/03/07	0	0.00	2	11.20	11.15	-2	897	-0.22%
2023/02/20	2	10.80	0	0.00	10.90	2	1,096	0.18%
2023/02/15	0	0.00	1	10.90	10.90	-1	1,177	-0.08%
2023/02/14	1	10.80	0	0.00	10.70	1	1,168	0.09%
2023/02/10	0	0.00	10	10.75	10.65	-10	1,168	-0.86%
2023/02/08	0	0.00	1	10.80	10.75	-1	1,162	-0.09%
2023/02/01	0	0.00	3	11.17	11.30	-3	1,113	-0.27%
2023/01/17	2	10.40	0	0.00	10.45	2	1,041	0.19%
2023/01/11	10	10.40	0	0.00	10.55	10	1,034	0.97%
2023/01/10	1	10.35	0	0.00	10.35	1	1,025	0.10%
2023/01/09	0	0.00	2	10.63	10.55	-2	1,017	-0.20%
2023/01/05	0	0.00	1	10.75	10.75	-1	1,007	-0.10%
2022/12/27	0	0.00	1	11.75	11.70	-1	1,039	-0.10%
2022/12/15	0	0.00	1	12.75	12.80	-1	1,078	-0.09%
2022/12/13	2	12.10	0	0.00	12.15	2	1,067	0.19%
2022/12/08	1	13.15	0	0.00	13.20	1	1,046	0.10%
2022/12/07	0	0.00	3	13.35	13.15	-3	1,049	-0.29%
2022/12/02	0	0.00	4	13.60	13.55	-4	1,070	-0.37%
2022/12/01	0	0.00	1	13.35	13.35	-1	1,050	-0.10%
2022/11/25	1	12.45	0	0.00	12.40	1	1,097	0.09%
2022/11/24	5	13.26	0	0.00	12.95	5	1,094	0.46%
2022/11/23	1	13.35	0	0.00	13.30	1	1,102	0.09%
2022/11/22	4	13.61	20	13.31	13.70	-16	1,148	-1.39%
2022/11/21	20	13.75	10	13.10	13.65	10	1,248	0.80%
2022/11/18	10	13.20	0	0.00	12.95	10	1,217	0.82%
2022/11/14	0	0.00	1	12.75	12.40	-1	1,132	-0.09%
2022/11/07	1	11.90	0	0.00	11.95	1	1,196	0.08%
2022/10/12	0	0.00	1	12.20	12.20	-1	1,687	-0.06%
2022/09/23	0	0.00	1	12.85	12.55	-1	1,551	-0.06%
2022/09/22	1	13.10	0	0.00	13.25	1	1,544	0.06%
2022/09/19	1	12.70	0	0.00	12.75	1	1,511	0.07%
2022/08/26	0	0.00	1	14.10	14.45	-1	1,202	-0.08%
2022/08/25	1	13.30	13	13.30	13.30	-12	1,064	-1.13%
2022/08/22	1	12.20	0	0.00	12.15	1	1,030	0.10%
2022/08/18	1	12.50	0	0.00	12.40	1	1,013	0.10%
2022/08/16	1	12.80	0	0.00	12.50	1	999	0.10%
2022/08/11	0	0.00	10	13.40	13.20	-10	910	-1.10%
2022/08/09	10	12.40	0	0.00	12.40	10	852	1.17%
2022/08/08	9	12.40	0	0.00	12.40	9	841	1.07%
2022/08/02	0	0.00	2	12.65	12.65	-2	783	-0.26%
2022/07/28	4	12.80	9	13.11	12.85	-5	723	-0.69%
2022/07/27	1	13.00	20	11.75	13.00	-19	666	-2.85%
2022/07/26	20	11.85	0	0.00	12.50	20	607	3.29%
2022/07/25	7	11.26	0	0.00	11.40	7	503	1.39%
2022/07/04	10	8.99	0	0.00	8.86	10	525	1.90%
2022/06/30	19	9.75	0	0.00	9.50	19	526	3.61%
2022/06/29	0	0.00	1	9.82	9.80	-1	524	-0.19%
2022/06/23	20	9.78	0	0.00	9.88	20	529	3.78%
2022/06/09	1	11.10	0	0.00	11.20	1	529	0.19%
2022/05/31	1	10.60	2	10.40	10.65	-1	585	-0.17%
2022/05/27	2	10.70	0	0.00	10.60	2	597	0.33%
2022/05/24	2	10.70	0	0.00	10.70	2	680	0.29%
2022/05/19	1	11.50	0	0.00	11.45	1	692	0.14%
2022/05/18	0	0.00	30	10.20	11.00	-30	677	-4.43%
2022/05/12	0	0.00	20	10.00	9.90	-20	689	-2.90%
2022/05/10	0	0.00	2	9.98	10.10	-2	698	-0.29%
2022/05/09	1	10.20	3	10.20	10.00	-2	705	-0.28%
2022/05/05	3	10.40	0	0.00	10.40	3	709	0.42%
2022/04/29	1	10.10	0	0.00	10.10	1	736	0.14%
2022/04/27	12.2	10.20	0	0.00	10.25	12.2	754	1.61%
2022/04/25	10	10.40	0	0.00	10.15	10	825	1.21%
2022/04/13	0	0.00	3	11.55	11.55	-3	1,019	-0.29%
2022/04/07	0	0.00	1	11.65	11.65	-1	1,296	-0.08%
2022/03/08	10	11.70	0	0.00	11.55	10	3,318	0.30%
2022/03/02	2	13.00	0	0.00	13.15	2	3,910	0.05%
2022/02/24	0	0.00	5	12.90	12.90	-5	3,966	-0.13%
2022/02/14	5	14.40	4	14.45	14.45	1	3,888	0.03%
2022/02/08	5	14.50	2	14.50	14.60	3	3,871	0.08%
2022/01/26	1	14.00	0	0.00	13.95	1	3,864	0.03%
2022/01/25	1	14.40	0	0.00	14.05	1	3,862	0.03%
2022/01/24	0	0.00	10	14.05	14.80	-10	3,857	-0.26%
2022/01/21	0	0.00	16	15.00	14.80	-16	3,847	-0.42%
2022/01/20	3	15.35	0	0.00	15.35	3	3,840	0.08%
2022/01/19	0	0.00	5	14.92	15.05	-5	3,830	-0.13%
2022/01/18	28	15.91	9	15.53	15.55	19	3,813	0.50%
2022/01/17	14	14.69	0	0.00	14.90	14	3,740	0.37%
2022/01/13	0	0.00	5	14.10	13.90	-5	3,743	-0.13%
2022/01/12	12	13.84	31	14.24	14.10	-19	3,766	-0.50%
2022/01/11	0	0.00	2	14.70	14.50	-2	3,735	-0.05%
2022/01/10	12	15.12	1	15.15	15.05	11	3,702	0.30%
2022/01/07	13	15.52	5	15.75	15.50	8	3,668	0.22%
2022/01/06	3	16.05	4	16.00	16.10	-1	3,622	-0.03%
2022/01/05	0	0.00	11	16.00	15.95	-11	3,609	-0.30%
2022/01/04	17	16.66	20	16.85	16.50	-3	3,566	-0.08%
2022/01/03	53	16.80	51	17.35	17.35	2	3,478	0.06%
2021/12/30	0	0.00	24	15.75	15.80	-24	3,339	-0.72%
2021/12/29	33	15.81	30	15.94	15.80	3	3,313	0.09%
2021/12/28	21	16.01	0	0.00	16.00	21	3,285	0.64%
2021/12/27	16	16.14	60	16.07	16.00	-44	3,246	-1.36%
2021/12/23	3	16.87	3	17.00	17.00	0	3,124	0.00%
2021/12/22	11	17.79	30	17.84	17.40	-19	3,045	-0.62%
2021/12/21	58	16.73	11	16.80	17.35	47	2,882	1.63%
2021/12/20	15	16.16	13	16.20	15.90	2	2,732	0.07%
2021/12/17	27	16.72	16	17.02	16.70	11	2,574	0.43%
2021/12/16	50	16.55	30.2	16.14	16.60	19.8	2,272	0.87%
2021/12/15	2	13.95	2	15.25	15.40	0	1,984	0.00%
2021/12/14	5	13.50	0	0.00	14.30	5	1,771	0.28%
2021/12/13	2	13.00	2	13.00	13.00	0	1,595	0.00%
2021/12/06	0	0.00	1	13.60	13.65	-1	1,429	-0.07%
2021/12/02	0	0.00	12	13.17	13.20	-12	1,341	-0.89%
2021/12/01	11	13.67	5	13.60	13.75	6	1,265	0.47%
2021/11/30	5	13.30	13	13.47	13.20	-8	1,169	-0.68%
2021/11/29	45	13.35	13	13.40	13.70	32	1,034	3.09%
2021/11/26	4	12.78	0	0.00	12.90	4	804	0.50%
2021/11/25	0	0.00	1	11.30	11.75	-1	618	-0.16%
2021/11/24	5	10.55	2	10.75	10.90	3	558	0.54%
2021/11/23	0	0.00	4	10.79	10.70	-4	548	-0.73%
2021/11/09	2	10.20	0	0.00	10.15	2	503	0.40%
2021/11/03	3	10.50	0	0.00	10.50	3	518	0.58%
2021/10/26	5	10.55	0	0.00	10.50	5	623	0.80%
2021/10/22	5	10.25	0	0.00	10.20	5	619	0.81%
2021/10/21	5	11.10	0	0.00	10.70	5	614	0.81%
2021/09/29	2	9.95	0	0.00	9.98	2	747	0.27%
2021/09/16	0	0.00	2	10.40	10.30	-2	880	-0.23%
2021/09/09	2	10.65	0	0.00	10.55	2	957	0.21%
2021/08/18	5	10.95	0	0.00	10.95	5	1,347	0.37%
2021/08/17	5	10.65	3	10.80	10.55	2	1,369	0.15%
2021/08/09	1	10.95	0	0.00	10.95	1	1,506	0.07%
2021/08/04	5	11.80	0	0.00	11.80	5	1,635	0.31%
2021/08/03	4	12.00	3	12.13	12.15	1	1,661	0.06%
2021/07/27	1	10.95	0	0.00	10.85	1	1,801	0.06%
2021/07/21	0	0.00	2	10.75	10.70	-2	1,947	-0.10%
2021/07/08	0	0.00	20	12.20	12.10	-20	2,871	-0.70%
2021/07/07	5	12.30	0	0.00	12.10	5	3,004	0.17%
2021/07/06	6	12.10	0	0.00	11.90	6	3,196	0.19%
2021/07/05	25	12.10	0	0.00	12.20	25	3,389	0.74%
2021/07/01	0	0.00	10	11.90	11.65	-10	3,661	-0.27%
2021/06/30	10	11.70	0	0.00	11.75	10	3,691	0.27%
2021/06/23	1	11.85	0	0.00	11.95	1	3,734	0.03%
2021/06/21	0	0.00	5	12.15	12.15	-5	3,821	-0.13%
2021/06/18	5	12.55	2	12.50	12.50	3	4,067	0.07%
2021/06/17	0	0.00	2	12.25	12.25	-2	4,100	-0.05%
2021/06/11	1	12.10	46	12.25	12.05	-45	4,168	-1.08%
2021/06/08	12	12.90	0	0.00	12.75	12	4,129	0.29%
2021/06/07	0	0.00	197	12.27	12.25	-197	4,096	-4.81%	大賣/鉅額交易
2021/06/04	3	12.55	0	0.00	12.45	3	4,081	0.07%
2021/06/02	25	13.80	0	0.00	13.20	25	4,059	0.62%
2021/05/25	30	12.50	5	12.20	12.20	25	3,914	0.64%
2021/05/24	10	12.00	0	0.00	11.80	10	3,911	0.26%
2021/05/17	1	11.65	0	0.00	11.40	1	3,902	0.03%
2021/05/13	2	11.95	0	0.00	11.50	2	3,809	0.05%
2021/05/11	2	13.00	20	14.05	13.50	-18	3,730	-0.48%
2021/05/10	0	0.00	11	14.65	14.40	-11	3,705	-0.30%
2021/05/07	15	13.50	5	13.50	14.15	10	3,653	0.27%
2021/05/06	30	13.02	3	12.88	12.90	27	3,624	0.74%
2021/05/05	31	13.80	0	0.00	13.35	31	3,602	0.86%
2021/05/04	40	14.63	0	0.00	13.50	40	3,595	1.11%
2021/05/03	0	0.00	1	14.45	14.35	-1	3,532	-0.03%
2021/04/29	12	14.98	49	14.81	14.75	-37	3,508	-1.05%
2021/04/28	1	14.85	194	14.80	14.65	-193	3,487	-5.53%	大賣/鉅額交易
2021/04/27	3	15.13	11	14.98	15.10	-8	3,471	-0.23%
2021/04/26	25	16.03	0	0.00	15.75	25	3,444	0.73%
2021/04/23	0	0.00	57	15.59	16.10	-57	3,389	-1.68%
2021/04/22	11	15.15	11	14.97	15.05	0	3,311	0.00%
2021/04/21	4	15.83	0	0.00	15.80	4	3,201	0.12%
2021/04/20	77	15.80	0	0.00	16.35	77	3,124	2.46%
2021/04/19	75	15.59	3	15.60	15.70	72	3,040	2.37%
2021/04/16	86	13.83	1	14.70	14.70	85	2,873	2.96%
2021/04/15	10	13.00	20	13.10	13.40	-10	2,778	-0.36%
2021/04/14	3	12.45	0	0.00	12.50	3	2,724	0.11%
2021/04/13	10	13.00	0	0.00	12.90	10	2,701	0.37%
2021/04/12	141	13.25	0	0.00	13.80	141	2,653	5.31%	大買/鉅額交易
2021/04/09	6	11.75	5	12.18	12.90	1	2,563	0.04%
2021/04/08	8	11.46	0	0.00	11.75	8	2,575	0.31%
2021/04/07	1	10.45	0	10.70	10.70	1	2,427	0.04%
2021/04/06	0.2	9.79	0	0.00	9.77	0.2	2,471	0.01%
2021/03/30	0	0.00	1	9.55	9.57	-1	2,461	-0.04%
2021/03/29	0	0.00	1	9.37	9.36	-1	2,445	-0.04%
2021/03/25	1	9.35	0	0.00	9.28	1	2,422	0.04%
2021/03/23	24	10.49	0	0.00	9.51	24	2,347	1.02%
2021/03/19	0	0.00	6	8.56	9.07	-6	2,091	-0.29%
2021/03/15	0	0.00	1	8.13	8.12	-1	2,040	-0.05%
2021/03/11	2	8.35	0	0.00	8.20	2	2,136	0.09%
2021/02/25	0	0.00	11	8.35	8.36	-11	2,142	-0.51%
2021/02/18	8	8.11	0	0.00	8.15	8	2,047	0.39%
2021/02/17	0	0.00	1	8.01	7.97	-1	2,032	-0.05%
2021/02/05	1	7.70	0	0.00	7.70	1	2,023	0.05%
2021/02/02	0	0.00	1	7.30	7.22	-1	2,039	-0.05%
2021/01/29	1	7.18	0	0.00	7.19	1	2,023	0.05%
2021/01/28	0	0.00	5	7.47	7.50	-5	2,015	-0.25%
2021/01/27	0	0.00	1	7.40	7.47	-1	2,002	-0.05%
2021/01/26	2	7.22	0	0.00	7.36	2	1,995	0.10%
2021/01/22	3	7.58	0	0.00	7.48	3	1,978	0.15%
2021/01/21	2	7.83	0	0.00	7.78	2	1,970	0.10%
2021/01/20	5	7.76	16	7.73	7.74	-11	1,962	-0.56%
2021/01/19	8	7.96	10	8.24	8.26	-2	1,931	-0.10%
2021/01/14	10	7.88	10	7.83	7.85	0	1,870	0.00%
2021/01/13	3	7.98	0	0.00	7.93	3	1,871	0.16%
2021/01/11	0	0.00	3	8.11	8.14	-3	1,834	-0.16%
2021/01/08	5	8.28	5	8.36	8.12	0	1,819	0.00%
2021/01/07	6	8.57	0	0.00	8.57	6	1,801	0.33%
2021/01/06	10	8.90	0	0.00	8.86	10	1,790	0.56%
2021/01/04	2	9.58	4	10.15	9.32	-2	1,628	-0.12%
2020/12/31	1	9.41	3	9.58	9.75	-2	1,510	-0.13%
2020/12/30	3	8.76	0	0.00	8.93	3	1,298	0.23%
2020/12/29	5	8.12	8	8.12	8.12	-3	1,216	-0.25%
2020/12/28	0	0.00	2	7.39	7.39	-2	1,139	-0.18%
2020/12/21	3	7.08	6	7.15	7.15	-3	1,388	-0.22%
2020/12/09	1	6.61	0	0.00	6.87	1	1,610	0.06%
2020/12/08	1	6.80	0	0.00	6.85	1	1,605	0.06%
2020/12/04	0	0.00	1	6.36	6.42	-1	1,523	-0.07%
2020/12/02	0	0.00	2	6.75	6.76	-2	1,558	-0.13%
2020/12/01	3	6.56	0	0.00	6.59	3	1,553	0.19%
2020/11/09	0	0.00	4	6.20	6.15	-4	1,752	-0.23%
2020/11/05	2	6.20	0	0.00	6.16	2	1,752	0.11%
2020/11/03	0	0.00	2	6.16	6.17	-2	1,770	-0.11%
2020/10/30	2	6.35	0	0.00	6.29	2	1,780	0.11%
2020/10/21	4	6.64	0	0.00	6.63	4	1,799	0.22%
2020/10/15	2	6.85	0	0.00	6.98	2	1,873	0.11%
2020/10/14	0	0.00	3	7.01	7.00	-3	1,879	-0.16%
2020/10/13	2	6.69	0	0.00	6.70	2	1,977	0.10%
2020/10/12	0.5	6.97	2	6.97	6.97	-1.5	2,005	-0.07%
2020/10/08	2	6.88	0	0.00	6.90	2	2,021	0.10%
2020/09/30	0	0.00	2	6.46	6.52	-2	2,051	-0.10%
2020/09/29	2	5.99	0	0.00	6.07	2	2,033	0.10%
2020/09/28	0	0.00	6	6.43	6.29	-6	1,984	-0.30%
2020/09/24	6	7.62	20	7.70	7.75	-14	1,847	-0.76%
2020/09/23	10	6.67	6	6.63	7.59	4	1,715	0.23%
2020/09/22	16	6.85	0	0.00	6.90	16	1,609	0.99%
2020/09/18	0	0.00	9	6.22	6.22	-9	1,385	-0.65%
2020/09/17	0.4	5.65	0	0.00	5.66	0.4	1,340	0.03%
2020/09/16	2	5.47	0	0.00	5.46	2	1,320	0.15%
2020/09/15	2	5.49	0	0.00	5.47	2	1,312	0.15%
2020/09/10	3	5.63	0	0.00	5.46	3	1,274	0.24%
2020/09/08	5	5.68	0	0.00	5.57	5	1,238	0.40%
2020/09/07	6	5.88	0	0.00	5.88	6	1,212	0.50%
2020/08/28	1	5.49	0	0.00	5.47	1	1,116	0.09%
2020/08/25	0	0.00	0.6	5.55	5.55	-0.6	1,052	-0.05%
2020/08/20	0	0.00	10	5.30	5.25	-10	995	-1.00%
2020/08/19	10	5.87	0	0.00	5.80	10	959	1.04%
2020/08/18	0	0.00	0.4	5.43	5.43	-0.4	888	-0.04%
2020/08/17	0.1	4.94	0.4	4.94	4.94	-0.3	861	-0.03%
2020/08/13	0	0.00	6	4.93	5.01	-6	840	-0.71%
2020/08/07	6	4.75	0	0.00	4.72	6	816	0.73%
2020/08/04	0	0.00	2	5.05	4.95	-2	797	-0.25%
2020/07/30	2	4.85	1	4.84	4.89	1	789	0.13%
2020/07/27	0	0.00	1	5.45	5.31	-1	743	-0.13%
2020/07/24	1	5.20	0	0.00	5.23	1	729	0.14%
2020/07/17	1	6.15	4	6.25	6.20	-3	579	-0.52%
2020/07/16	2	5.45	0	0.00	5.70	2	462	0.43%
2020/07/14	1	4.89	0	0.00	4.94	1	384	0.26%
2020/07/07	2	3.70	0	0.00	3.78	2	246	0.81%
2020/06/23	2	3.71	0	0.00	3.68	2	236	0.85%
2019/06/06	2	3.24	0	0.00	3.24	2	492	0.41%
2019/05/07	3	3.60	0	0.00	3.66	3	352	0.85%
2019/03/04	3	4.37	0	0.00	4.36	3	105	2.85%
2018/08/23	0	0.00	15	5.70	5.71	-15	320	-4.69%
2018/08/14	2	6.15	0	0.00	6.17	2	346	0.58%
2018/07/03	0	0.00	1	6.34	6.26	-1	794	-0.13%
2018/06/29	1	6.40	0	0.00	6.37	1	794	0.13%
2018/06/21	15	6.63	0	0.00	6.57	15	813	1.84%
2018/06/13	1	6.66	0	0.00	6.66	1	841	0.12%
2018/04/26	1	6.80	0	0.00	6.72	1	632	0.16%
2018/03/28	1	7.00	0	0.00	6.93	1	666	0.15%