虹光 (2380)-宏遠-光隆券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.79
漲跌
▼0.06
漲幅
-0.88%
成交量
116張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	6.71	6.88	-1	187	-0.53%
2023/12/04	0	0.00	3	6.47	6.49	-3	524	-0.57%
2023/11/21	0	0.00	1	6.36	6.39	-1	442	-0.23%
2023/11/20	0	0.00	9	6.72	6.72	-9	330	-2.72%
2023/11/17	0	0.00	0.7	7.46	7.46	-0.7	299	-0.25%
2023/09/01	2	9.80	0	0.00	9.97	2	775	0.26%
2023/08/18	0	0.00	1	9.76	9.65	-1	820	-0.12%
2023/08/17	1	9.73	0	0.00	9.72	1	834	0.12%
2023/08/04	1	10.25	0	0.00	10.25	1	822	0.12%
2023/08/02	4	10.15	0	0.00	10.20	4	824	0.49%
2023/07/31	0	0.00	10	10.50	10.30	-10	815	-1.23%
2023/07/27	4	10.40	0	0.00	10.45	4	808	0.49%
2023/07/18	2	10.40	0	0.00	10.95	2	762	0.26%
2023/07/14	0	0.00	1	10.90	10.60	-1	733	-0.14%
2023/07/12	1	10.35	0	0.00	10.40	1	715	0.14%
2023/07/07	0	0.00	3	11.30	11.25	-3	674	-0.45%
2023/07/06	0	0.00	12	10.79	10.90	-12	567	-2.12%
2023/06/28	4	9.99	0	0.00	9.97	4	487	0.82%
2023/06/16	0	0.00	2	10.10	10.10	-2	505	-0.40%
2023/06/13	0	0.00	4	10.10	10.05	-4	511	-0.78%
2023/06/12	0	0.00	1	10.05	10.00	-1	513	-0.19%
2023/06/09	4	10.24	0	0.00	10.15	4	513	0.78%
2023/06/07	0	0.00	10	10.38	10.50	-10	522	-1.91%
2023/06/05	2	10.10	0	0.00	10.00	2	513	0.39%
2023/06/02	3	10.10	0	0.00	10.05	3	528	0.57%
2023/05/30	0	0.00	4	10.05	9.97	-4	554	-0.72%
2023/05/25	4	10.15	5	10.20	10.15	-1	565	-0.18%
2023/05/23	2	10.15	0	0.00	10.15	2	565	0.35%
2023/05/05	2	10.10	0	0.00	10.05	2	607	0.33%
2023/04/27	3	10.05	0	0.00	10.10	3	697	0.43%
2023/04/14	2	10.40	0	0.00	10.40	2	754	0.26%
2023/04/11	0	0.00	0.8	10.25	10.25	-0.8	739	-0.11%
2023/03/27	2	10.45	0	0.00	10.50	2	756	0.26%
2023/03/15	2	10.70	0	0.00	10.45	2	796	0.25%
2023/02/14	0	0.00	4	10.80	10.70	-4	1,168	-0.34%
2023/02/13	0	0.00	1	10.80	10.70	-1	1,170	-0.09%
2023/02/10	1	10.65	0	0.00	10.65	1	1,168	0.09%
2023/02/08	4	10.85	0	0.00	10.75	4	1,162	0.34%
2023/02/06	0	0.00	1	11.10	11.00	-1	1,143	-0.09%
2023/02/01	1	11.15	0	0.00	11.30	1	1,113	0.09%
2023/01/30	0	0.00	1	11.00	11.00	-1	1,072	-0.09%
2023/01/05	7	10.75	0	0.00	10.75	7	1,007	0.70%
2022/12/29	1	11.20	0	0.00	11.20	1	1,009	0.10%
2022/12/28	0	0.00	1	11.55	11.45	-1	1,037	-0.10%
2022/12/22	1	11.80	0	0.00	11.75	1	1,039	0.10%
2022/12/21	2	11.80	0	0.00	11.75	2	1,052	0.19%
2022/12/20	0	0.00	0.1	12.15	11.85	-0.1	1,054	-0.01%
2022/12/19	0	0.00	0.1	12.00	12.10	-0.1	1,060	-0.01%
2022/12/16	5	12.45	0	0.00	12.50	5	1,060	0.47%
2022/12/15	0	0.00	1	12.80	12.80	-1	1,078	-0.09%
2022/12/13	2	12.20	0	0.00	12.15	2	1,067	0.19%
2022/12/12	3	12.40	0	0.00	12.35	3	1,057	0.28%
2022/12/08	0	0.00	1	13.15	13.20	-1	1,046	-0.10%
2022/12/07	0	0.00	2	13.33	13.15	-2	1,049	-0.19%
2022/12/06	1	13.20	0	0.00	12.95	1	1,041	0.10%
2022/12/05	1	13.45	5	13.40	13.40	-4	1,048	-0.38%
2022/12/01	1	13.45	0	0.00	13.35	1	1,050	0.10%
2022/11/21	0	0.00	21	13.13	13.65	-21	1,248	-1.68%
2022/11/18	21	13.08	0	0.00	12.95	21	1,217	1.72%
2022/11/14	1	12.65	0	0.00	12.40	1	1,132	0.09%
2022/11/11	0	0.00	4	12.40	12.45	-4	1,101	-0.36%
2022/11/09	0	0.00	1	11.65	11.65	-1	1,112	-0.09%
2022/11/02	1	11.70	0	0.00	11.60	1	1,282	0.08%
2022/10/26	2	11.40	0	0.00	11.30	2	1,361	0.15%
2022/10/20	1	11.60	4	11.90	12.00	-3	1,523	-0.20%
2022/10/19	6	11.95	0	0.00	11.90	6	1,625	0.37%
2022/10/13	0	0.00	1	12.00	11.45	-1	1,697	-0.06%
2022/10/12	1	11.90	0	0.00	12.20	1	1,687	0.06%
2022/10/07	0	0.00	1	12.70	12.50	-1	1,670	-0.06%
2022/10/06	1	12.00	0	0.00	12.00	1	1,645	0.06%
2022/10/05	0	0.00	10	11.55	12.50	-10	1,628	-0.61%
2022/09/30	0	0.00	1	10.90	11.25	-1	1,593	-0.06%
2022/09/29	0	0.00	1	11.15	11.00	-1	1,590	-0.06%
2022/09/28	2	11.48	0	0.00	10.90	2	1,584	0.13%
2022/09/26	10	11.85	0	0.00	11.70	10	1,564	0.64%
2022/09/22	0	0.00	0.6	13.30	13.25	-0.6	1,544	-0.04%
2022/09/12	0	0.00	1	13.40	13.55	-1	1,494	-0.07%
2022/09/08	1	12.65	0	0.00	13.55	1	1,479	0.07%
2022/09/07	0	0.00	1	12.10	12.50	-1	1,448	-0.07%
2022/09/06	1	13.75	2	12.55	12.45	-1	1,430	-0.07%
2022/09/05	2	13.60	2	13.80	13.70	0	1,385	0.00%
2022/09/02	2	14.10	2	13.90	13.70	0	1,368	0.00%
2022/09/01	5	14.10	1	14.20	14.00	4	1,353	0.30%
2022/08/31	3	14.20	0	0.00	13.80	3	1,317	0.23%
2022/08/30	10	14.10	3	13.95	13.90	7	1,295	0.54%
2022/08/29	1	13.65	50	14.24	14.05	-49	1,265	-3.87%
2022/08/26	53	14.58	2	14.55	14.45	51	1,202	4.24%
2022/08/24	0	0.00	1	12.05	12.10	-1	1,031	-0.10%
2022/08/22	4	12.15	0	0.00	12.15	4	1,030	0.39%
2022/08/19	0	0.00	1	12.60	12.40	-1	1,021	-0.10%
2022/08/18	1	12.55	1	12.50	12.40	0	1,013	0.00%
2022/08/17	0	0.00	2	12.58	12.60	-2	1,004	-0.20%
2022/08/16	2	13.03	0	0.00	12.50	2	999	0.20%
2022/08/15	0	0.00	1	13.85	13.50	-1	962	-0.10%
2022/08/12	1	13.50	0	0.00	13.25	1	926	0.11%
2022/08/10	0	0.00	1	12.35	13.10	-1	886	-0.11%
2022/08/05	1	12.60	0	0.00	13.15	1	825	0.12%
2022/08/03	0	0.00	10	12.45	12.50	-10	796	-1.26%
2022/08/01	1	13.10	0	0.00	13.00	1	770	0.13%
2022/07/29	10	13.02	0	0.00	13.10	10	753	1.33%
2022/07/28	1	12.65	1	13.20	12.85	0	723	0.00%
2022/07/27	1	13.00	10	13.00	13.00	-9	666	-1.35%
2022/07/26	11	11.85	0	0.00	12.50	11	607	1.81%
2022/05/20	0	0.00	10	11.20	11.15	-10	689	-1.45%
2022/05/19	10	11.40	0	0.00	11.45	10	692	1.44%
2022/05/18	0	0.00	4	11.00	11.00	-4	677	-0.59%
2022/04/06	4	11.95	0	0.00	11.85	4	1,328	0.30%
2022/02/22	0	14.10	0	0.00	13.90	0	3,939	0.00%
2022/02/17	0	0.00	1	14.75	14.75	-1	3,901	-0.03%
2022/02/16	0	0.00	1	15.05	15.00	-1	3,904	-0.03%
2022/02/10	1	14.85	0	0.00	14.85	1	3,886	0.03%
2022/02/09	1	15.20	0	0.00	15.05	1	3,880	0.03%
2022/01/24	1	14.75	0	0.00	14.80	1	3,857	0.03%
2022/01/20	0	0.00	2	15.50	15.35	-2	3,840	-0.05%
2022/01/18	0	0.00	4	15.40	15.55	-4	3,813	-0.10%
2022/01/14	4	13.40	0	0.00	13.55	4	3,733	0.11%
2022/01/11	1	14.80	0	0.00	14.50	1	3,735	0.03%
2022/01/10	1	15.20	0	0.00	15.05	1	3,702	0.03%
2022/01/05	3	16.10	0	0.00	15.95	3	3,609	0.08%
2022/01/04	0	0.00	6	16.35	16.50	-6	3,566	-0.17%
2022/01/03	0	0.00	20	16.63	17.35	-20	3,478	-0.58%
2021/12/30	0	0.00	2	15.80	15.80	-2	3,339	-0.06%
2021/12/29	10	15.80	0	0.00	15.80	10	3,313	0.30%
2021/12/27	6	16.10	1	16.25	16.00	5	3,246	0.15%
2021/12/24	1	16.75	1	16.65	16.50	0	3,172	0.00%
2021/12/23	1	16.95	0	0.00	17.00	1	3,124	0.03%
2021/12/22	10	17.50	1	18.00	17.40	9	3,045	0.30%
2021/12/21	1	16.75	4	16.40	17.35	-3	2,882	-0.10%
2021/12/20	1	15.75	0	0.00	15.90	1	2,732	0.04%
2021/12/17	10	17.05	1	16.90	16.70	9	2,574	0.35%
2021/12/16	4	16.18	30	16.80	16.60	-26	2,272	-1.14%
2021/12/15	0	0.00	5	14.05	15.40	-5	1,984	-0.25%
2021/12/14	3	14.07	2	13.30	14.30	1	1,771	0.06%
2021/12/08	5	13.30	0	0.00	13.25	5	1,507	0.33%
2021/12/07	1	13.35	1	13.45	13.15	0	1,478	0.00%
2021/12/06	1	13.75	10	13.65	13.65	-9	1,429	-0.63%
2021/12/03	0	0.00	1	13.55	13.75	-1	1,387	-0.07%
2021/12/01	0	0.00	2	13.45	13.75	-2	1,265	-0.16%
2021/11/30	7	13.16	0	0.00	13.20	7	1,169	0.60%
2021/11/29	11	13.50	10	13.03	13.70	1	1,034	0.10%
2021/11/26	6	11.28	17	12.89	12.90	-11	804	-1.37%
2021/11/25	1	11.70	9	11.75	11.75	-8	618	-1.29%
2021/11/24	5	10.60	0	0.00	10.90	5	558	0.90%
2021/11/22	0	0.00	10	10.95	10.95	-10	519	-1.92%
2021/11/17	0	0.00	1	9.97	9.97	-1	490	-0.20%
2021/11/16	5	10.10	0	0.00	10.05	5	491	1.02%
2021/11/15	7	10.05	0	0.00	10.00	7	494	1.42%
2021/11/12	0.1	10.15	0	0.00	10.15	0.1	487	0.02%
2021/11/10	5	10.30	0	0.00	10.20	5	499	1.00%
2021/11/03	0	0.00	2	10.50	10.50	-2	518	-0.39%
2021/10/27	1.1	10.46	0	0.00	10.45	1.1	619	0.18%
2021/10/25	0.1	10.05	0	0.00	10.10	0.1	617	0.01%
2021/10/22	20	10.40	0	0.00	10.20	20	619	3.23%
2021/10/20	0	0.00	20	10.70	10.80	-20	595	-3.36%
2021/10/13	3	8.93	0	0.00	8.93	3	623	0.48%
2021/09/15	5	10.50	0	0.00	10.55	5	886	0.56%
2021/09/09	15	10.55	0	0.00	10.55	15	957	1.57%
2021/08/09	5	11.08	0	0.00	10.95	5	1,506	0.33%
2021/08/05	0	0.00	20	11.79	11.45	-20	1,599	-1.25%
2021/08/04	2	11.90	0	0.00	11.80	2	1,635	0.12%
2021/08/03	19	12.23	0	0.00	12.15	19	1,661	1.14%
2021/08/02	0	0.00	6	11.80	11.80	-6	1,662	-0.36%
2021/07/27	0	0.00	1	10.85	10.85	-1	1,801	-0.06%
2021/07/23	0	0.00	2	10.65	11.20	-2	1,855	-0.11%
2021/07/16	1	11.35	0	0.00	11.35	1	2,206	0.05%
2021/07/13	0	0.00	1	11.45	11.45	-1	2,583	-0.04%
2021/07/12	0	0.00	10	11.90	11.70	-10	2,702	-0.37%
2021/07/09	2	12.10	0	0.00	11.90	2	2,775	0.07%
2021/07/08	0	0.00	18	12.16	12.10	-18	2,871	-0.63%
2021/07/07	5	12.40	0	0.00	12.10	5	3,004	0.17%
2021/07/05	0	0.00	9	12.16	12.20	-9	3,389	-0.27%
2021/07/02	15	11.53	0	0.00	11.50	15	3,612	0.42%
2021/07/01	14	11.80	0	0.00	11.65	14	3,661	0.38%
2021/06/25	0	0.00	1	11.85	11.80	-1	3,689	-0.03%
2021/06/23	0	0.00	2	11.95	11.95	-2	3,734	-0.05%
2021/06/22	0	0.00	27	12.11	12.05	-27	3,750	-0.72%
2021/06/16	4	12.45	0	0.00	12.10	4	4,180	0.10%
2021/06/10	2	12.40	0	0.00	12.35	2	4,149	0.05%
2021/06/09	2	12.45	0	0.00	12.35	2	4,141	0.05%
2021/06/08	6	12.75	0	0.00	12.75	6	4,129	0.15%
2021/06/04	0	0.00	7	12.54	12.45	-7	4,081	-0.17%
2021/06/03	2	13.00	0	0.00	12.95	2	4,069	0.05%
2021/06/02	2	13.65	4	13.95	13.20	-2	4,059	-0.05%
2021/06/01	0	0.00	5	13.30	13.30	-5	3,981	-0.13%
2021/05/28	2	12.28	0	0.00	12.30	2	3,925	0.05%
2021/05/27	0	0.00	28	11.93	11.90	-28	3,907	-0.72%
2021/05/26	0	0.00	1	12.10	11.95	-1	3,916	-0.03%
2021/05/25	0	0.00	4	12.33	12.20	-4	3,914	-0.10%
2021/05/20	0	0.00	18	11.38	11.35	-18	3,934	-0.46%
2021/05/19	27	11.96	32	11.66	11.60	-5	3,931	-0.13%
2021/05/18	4	11.51	0	0.00	11.90	4	3,924	0.10%
2021/05/17	25	11.40	0	0.00	11.40	25	3,902	0.64%
2021/05/14	20	12.35	23	12.65	12.65	-3	3,860	-0.08%
2021/05/13	5	10.95	5	11.74	11.50	0	3,809	0.00%
2021/05/12	31	12.26	0	0.00	12.15	31	3,772	0.82%
2021/05/11	3	13.80	20	13.50	13.50	-17	3,730	-0.46%
2021/05/10	1	14.90	0	0.00	14.40	1	3,705	0.03%
2021/05/07	5	13.60	0	0.00	14.15	5	3,653	0.14%
2021/05/06	0	0.00	1	13.25	12.90	-1	3,624	-0.03%
2021/05/05	20	13.20	20	13.82	13.35	0	3,602	0.00%
2021/05/04	2	13.05	0	0.00	13.50	2	3,595	0.06%
2021/05/03	33	14.37	8	14.83	14.35	25	3,532	0.71%
2021/04/28	0	0.00	90	14.65	14.65	-90	3,487	-2.58%
2021/04/27	43	15.24	71	15.15	15.10	-28	3,471	-0.81%
2021/04/26	55	15.97	0	0.00	15.75	55	3,444	1.60%
2021/04/23	15	14.88	67	15.85	16.10	-52	3,389	-1.53%
2021/04/22	49	15.29	50	15.38	15.05	-1	3,311	-0.03%
2021/04/21	20	15.81	0	0.00	15.80	20	3,201	0.62%
2021/04/20	90	15.47	45	15.79	16.35	45	3,124	1.44%
2021/04/19	83	15.49	0	0.00	15.70	83	3,040	2.73%
2021/04/16	2	14.70	1	14.70	14.70	1	2,873	0.03%
2021/04/15	40	12.96	11	13.14	13.40	29	2,778	1.04%
2021/04/14	12	12.45	1	12.10	12.50	11	2,724	0.40%
2021/04/13	10	13.11	0	0.00	12.90	10	2,701	0.37%
2021/04/12	3	13.53	1	13.50	13.80	2	2,653	0.08%
2021/04/09	0	0.00	40	12.21	12.90	-40	2,563	-1.56%
2021/04/08	2	11.50	1	11.70	11.75	1	2,575	0.04%
2021/04/07	0	0.00	10	10.63	10.70	-10	2,427	-0.41%
2021/04/06	0	0.00	5	9.89	9.77	-5	2,471	-0.20%
2021/04/01	0	0.00	1	9.40	9.39	-1	2,482	-0.04%
2021/03/30	1	9.72	7	9.68	9.57	-6	2,461	-0.24%
2021/03/26	0	0.00	3	9.15	9.11	-3	2,426	-0.12%
2021/03/25	5	9.38	4	9.38	9.28	1	2,422	0.04%
2021/03/24	23	9.25	0	0.00	9.70	23	2,404	0.96%
2021/03/23	3	9.99	24	9.64	9.51	-21	2,347	-0.89%
2021/03/22	0	0.00	1	9.97	9.97	-1	2,134	-0.05%
2021/03/19	1	8.60	0	0.00	9.07	1	2,091	0.05%
2021/03/18	20	8.24	0	0.00	8.25	20	2,008	1.00%
2021/03/11	0	0.00	2	8.19	8.20	-2	2,136	-0.09%
2021/02/23	1	8.40	0	0.00	8.40	1	2,109	0.05%
2021/02/22	1	8.37	0	0.00	8.56	1	2,091	0.05%
2021/02/18	0	0.00	0	8.15	8.15	0	2,047	0.00%