虹光 (2380)-第一金-華江券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.97
漲跌
▲0.03
漲幅
+0.43%
成交量
102張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	6.83	6.85	-9	190	-4.72%
2024/04/30	0	0.00	1	6.86	6.83	-1	189	-0.53%
2024/04/26	0	0.00	0	6.79	6.88	0	187	0.00%
2024/04/25	0	0.00	1	6.70	6.80	-1	187	-0.53%
2024/04/24	0	6.69	0	0.00	6.67	0	185	0.00%
2024/04/23	0	6.69	0	0.00	6.68	0	185	0.00%
2024/04/19	0	6.70	0	0.00	6.71	0	185	0.00%
2024/04/18	0	6.91	0	0.00	6.66	0	184	0.00%
2024/04/10	0	6.94	0	0.00	6.81	0	183	0.00%
2024/04/09	0	6.65	0	0.00	6.79	0	182	0.00%
2024/04/02	0	6.92	0	0.00	6.87	0	181	0.00%
2024/03/25	0	0.00	1	6.58	6.50	-1	207	-0.48%
2024/03/22	0	0.00	20	6.34	6.51	-20	210	-9.49%
2024/03/19	0	7.25	0	0.00	6.59	0	218	0.00%
2024/03/04	0	0.00	18	7.06	6.98	-18	265	-6.79%
2024/02/21	0	0.00	1	7.49	7.41	-1	484	-0.21%
2024/02/20	1	7.80	0	0.00	7.49	1	496	0.20%
2024/02/19	40	7.35	2	7.05	7.50	38	506	7.50%
2024/02/02	0	0.00	3	6.50	6.50	-3	490	-0.61%
2024/01/31	0.2	6.48	0	0.00	6.59	0.2	492	0.03%
2024/01/30	2	6.60	0	0.00	6.42	2	501	0.40%
2024/01/02	0	0.00	0.2	7.00	6.92	-0.2	551	-0.04%
2023/12/26	0	0.00	12	7.13	7.20	-12	565	-2.12%
2023/12/25	12	7.05	0	0.00	7.10	12	564	2.13%
2023/12/21	4	6.82	0	0.00	6.90	4	557	0.72%
2023/12/20	0	6.70	0	0.00	6.82	0	555	0.00%
2023/12/12	1	6.58	0	0.00	6.67	1	555	0.18%
2023/12/08	0.1	6.52	0	0.00	6.44	0.1	550	0.02%
2023/12/07	0	6.60	0	0.00	6.67	0	540	0.00%
2023/12/05	1	6.39	0	0.00	6.45	1	522	0.19%
2023/12/04	1	6.47	0	0.00	6.49	1	524	0.19%
2023/12/01	0.1	6.53	0	0.00	6.56	0.1	522	0.01%
2023/11/30	1	6.70	0	0.00	6.60	1	520	0.19%
2023/11/28	0.1	6.96	0	0.00	6.87	0.1	520	0.01%
2023/11/27	0	0.00	0	6.60	6.90	0	514	0.00%
2023/11/22	1	6.30	0	0.00	6.38	1	474	0.21%
2023/11/21	4	6.40	51	6.41	6.39	-47	442	-10.62%
2023/11/20	2	6.72	3.6	6.72	6.72	-1.6	330	-0.47%
2023/11/17	0	0.00	11	7.46	7.46	-11	299	-3.67%
2023/11/01	10	9.16	0	0.00	9.13	10	291	3.43%
2023/10/27	0	9.30	0	0.00	9.01	0	296	0.00%
2023/08/29	0	0.00	2	9.72	9.90	-2	792	-0.25%
2023/08/15	0	0.00	3	9.72	9.78	-3	834	-0.36%
2023/08/10	10	9.95	0	0.00	9.96	10	828	1.21%
2023/08/09	0	0.00	1	10.05	10.00	-1	826	-0.12%
2023/08/07	0	0.00	2	10.18	10.20	-2	824	-0.24%
2023/08/02	0	0.00	10	10.25	10.20	-10	824	-1.21%
2023/08/01	0	0.00	10	10.40	10.35	-10	817	-1.22%
2023/07/26	10	10.55	0	0.00	10.55	10	804	1.24%
2023/07/18	3	11.35	0	0.00	10.95	3	762	0.39%
2023/07/17	0	0.00	15	10.43	10.45	-15	738	-2.03%
2023/07/14	13	10.70	0	0.00	10.60	13	733	1.77%
2023/07/13	0	0.00	1	10.40	10.30	-1	720	-0.14%
2023/07/11	0	0.00	10	10.40	10.60	-10	713	-1.40%
2023/07/10	13	10.78	2	11.05	10.65	11	699	1.57%
2023/07/07	17	11.39	5	11.12	11.25	12	674	1.78%
2023/07/06	3	10.70	0	0.00	10.90	3	567	0.53%
2023/07/05	0	0.00	0.3	9.92	9.92	-0.3	481	-0.07%
2023/06/16	1	10.05	0	0.00	10.10	1	505	0.20%
2023/06/13	10	10.10	0	0.00	10.05	10	511	1.96%
2023/06/12	1	10.05	0	0.00	10.00	1	513	0.19%
2023/06/08	1	10.20	0	0.00	10.25	1	520	0.19%
2023/06/01	0	10.02	0	0.00	10.00	0	550	0.00%
2023/05/23	0	0.00	1	10.20	10.15	-1	565	-0.18%
2023/05/18	0	0.00	10	9.82	9.82	-10	567	-1.76%
2023/05/15	1	9.89	0	0.00	9.90	1	572	0.17%
2023/04/21	10	10.20	0	0.00	10.15	10	712	1.40%
2023/04/18	0	0.00	5	10.43	10.40	-5	723	-0.69%
2023/04/14	1	10.25	0	0.00	10.40	1	754	0.13%
2023/04/13	2	10.20	0	0.00	10.20	2	746	0.27%
2023/04/10	0	10.40	0	0.00	10.30	0	738	0.00%
2023/04/07	0	10.45	4	10.25	10.30	-4	739	-0.54%
2023/03/31	0	10.40	0	0.00	10.40	0	743	0.00%
2023/03/28	0	10.55	0	0.00	10.30	0	748	0.00%
2023/03/20	0	0.00	8	10.35	10.30	-8	780	-1.02%
2023/03/14	0	10.70	1	10.50	10.50	-1	807	-0.12%
2023/03/13	0	0.00	1	10.60	10.55	-1	817	-0.12%
2023/03/07	2	11.15	1	11.40	11.15	1	897	0.11%
2023/03/02	6	10.75	0	0.00	10.75	6	904	0.66%
2023/03/01	2	10.70	0	0.00	10.70	2	922	0.22%
2023/02/24	0	0.00	10	10.75	10.75	-10	959	-1.04%
2023/02/22	10	10.90	0	0.00	10.75	10	1,062	0.94%
2023/02/08	0	0.00	5	10.80	10.75	-5	1,162	-0.43%
2023/02/07	1	10.80	0	0.00	10.75	1	1,152	0.09%
2023/02/02	2	11.35	0	0.00	11.10	2	1,130	0.18%
2023/01/31	5	11.00	1	11.05	11.00	4	1,090	0.37%
2023/01/16	0	10.35	0	0.00	10.30	0	1,040	0.00%
2023/01/11	0	0.00	1	10.45	10.55	-1	1,034	-0.10%
2023/01/05	0	0.00	3	10.73	10.75	-3	1,007	-0.30%
2022/12/26	0	11.80	0	0.00	11.65	0	1,036	0.00%
2022/12/19	4	12.05	0	0.00	12.10	4	1,060	0.38%
2022/12/16	1	12.45	0	0.00	12.50	1	1,060	0.09%
2022/12/08	0	0.00	1	13.10	13.20	-1	1,046	-0.10%
2022/12/07	1	13.20	0	0.00	13.15	1	1,049	0.10%
2022/12/05	0	0.00	15	13.45	13.40	-15	1,048	-1.43%
2022/12/02	0	0.00	1	13.55	13.55	-1	1,070	-0.09%
2022/12/01	1	13.35	1	13.70	13.35	0	1,050	0.00%
2022/11/30	1	13.05	0	0.00	13.40	1	1,081	0.09%
2022/11/28	0	0.00	1	12.70	12.60	-1	1,059	-0.09%
2022/11/24	0	0.00	1	12.95	12.95	-1	1,094	-0.09%
2022/11/22	16	13.69	0	0.00	13.70	16	1,148	1.39%
2022/11/21	0	0.00	5	13.58	13.65	-5	1,248	-0.40%
2022/11/18	5	12.92	7	13.02	12.95	-2	1,217	-0.16%
2022/11/17	0	0.00	5	12.10	12.95	-5	1,172	-0.43%
2022/11/16	0	0.00	15	11.92	11.80	-15	1,137	-1.32%
2022/11/14	22	12.52	0	0.00	12.40	22	1,132	1.94%
2022/11/11	6	12.45	0	0.00	12.45	6	1,101	0.54%
2022/11/09	0	11.70	0	0.00	11.65	0	1,112	0.00%
2022/10/25	0	0.00	5	11.50	11.45	-5	1,379	-0.36%
2022/10/20	0	0.00	20	11.61	12.00	-20	1,523	-1.31%
2022/10/19	25	12.07	0	0.00	11.90	25	1,625	1.54%
2022/10/18	0	0.00	2	11.73	11.70	-2	1,675	-0.12%
2022/10/12	5	12.40	0	0.00	12.20	5	1,687	0.30%
2022/10/11	0	0.00	1	11.95	12.50	-1	1,681	-0.06%
2022/10/07	6	12.53	21	12.30	12.50	-15	1,670	-0.90%
2022/10/06	1	12.10	2	12.45	12.00	-1	1,645	-0.06%
2022/10/05	29	12.05	0	0.00	12.50	29	1,628	1.78%
2022/09/16	0	0.00	8	13.09	13.00	-8	1,511	-0.53%
2022/09/15	27	13.42	0	0.00	13.25	27	1,505	1.79%
2022/09/14	13	13.20	0	0.00	13.15	13	1,505	0.86%
2022/09/13	13	13.35	0	0.00	13.30	13	1,498	0.87%
2022/09/08	37	13.29	1	13.55	13.55	36	1,479	2.43%
2022/09/07	0	0.00	1	12.30	12.50	-1	1,448	-0.07%
2022/09/06	2	12.45	0	0.00	12.45	2	1,430	0.14%
2022/08/31	1	14.00	0	0.00	13.80	1	1,317	0.08%
2022/08/30	0	0.00	31	13.93	13.90	-31	1,295	-2.39%
2022/08/29	6	13.66	4	13.98	14.05	2	1,265	0.16%
2022/08/26	38	14.43	9	13.68	14.45	29	1,202	2.41%
2022/08/25	9	13.15	5	13.30	13.30	4	1,064	0.38%
2022/08/24	0	0.00	10	12.06	12.10	-10	1,031	-0.97%
2022/08/23	0	0.00	2	12.25	12.25	-2	1,032	-0.19%
2022/08/19	7	12.60	0	0.00	12.40	7	1,021	0.69%
2022/08/16	0	0.00	5	13.04	12.50	-5	999	-0.50%
2022/08/15	5	13.55	5	13.95	13.50	0	962	0.00%
2022/08/12	0	0.00	6	13.66	13.25	-6	926	-0.65%
2022/08/11	6	13.39	26	13.12	13.20	-20	910	-2.20%
2022/08/10	24	12.38	2	12.25	13.10	22	886	2.48%
2022/08/01	10	13.00	0	0.00	13.00	10	770	1.30%
2022/07/29	0	0.00	2	13.20	13.10	-2	753	-0.27%
2022/07/28	2	13.10	3	13.13	12.85	-1	723	-0.14%
2022/07/27	1	12.05	1	12.60	13.00	0	666	0.00%
2022/07/26	2	12.15	2	12.00	12.50	0	607	0.00%
2022/07/25	5	11.27	27	11.25	11.40	-22	503	-4.37%
2022/07/22	12	10.32	6	10.28	10.40	6	453	1.32%
2022/06/24	2	9.96	0	0.00	9.88	2	526	0.38%
2022/06/16	0	0.00	12	10.91	10.60	-12	517	-2.32%
2022/06/15	3	10.65	0	0.00	10.70	3	520	0.58%
2022/06/13	10	10.85	0	0.00	10.75	10	529	1.89%
2022/06/10	0	0.00	7	11.16	11.20	-7	535	-1.31%
2022/06/09	1	11.05	17	11.14	11.20	-16	529	-3.02%
2022/06/08	13	10.80	0	0.00	10.75	13	526	2.47%
2022/06/07	3	10.75	0	0.00	10.85	3	531	0.56%
2022/06/06	3	10.70	0	0.00	10.70	3	540	0.56%
2022/06/01	21	10.77	0	0.00	10.65	21	578	3.63%
2022/05/25	0	0.00	1	10.90	10.80	-1	629	-0.16%
2022/05/24	0	0.00	9	11.10	10.70	-9	680	-1.32%
2022/05/20	0	0.00	1	11.50	11.15	-1	689	-0.15%
2022/05/19	6	11.40	14	10.86	11.45	-8	692	-1.16%
2022/05/18	14	10.79	2	10.50	11.00	12	677	1.77%
2022/05/13	2	9.90	0	0.00	9.91	2	684	0.29%
2022/05/12	0	0.00	1.1	10.15	9.90	-1.1	689	-0.16%
2022/05/11	1	9.95	0	0.00	9.92	1	692	0.14%
2022/05/06	11	10.14	0	0.00	10.30	11	704	1.56%
2022/05/05	0	0.00	2	10.40	10.40	-2	709	-0.28%
2022/04/27	5	10.23	1	10.15	10.25	4	754	0.53%
2022/04/26	2	10.40	0	0.00	10.80	2	765	0.26%
2022/04/25	1	10.05	0	0.00	10.15	1	825	0.12%
2022/04/07	1	11.60	0	0.00	11.65	1	1,296	0.08%
2022/03/31	0	0.00	8	12.15	12.10	-8	1,449	-0.55%
2022/03/29	0	12.45	0	0.00	12.25	0	1,583	0.00%
2022/03/18	0	0.00	2	12.35	12.30	-2	3,026	-0.07%
2022/03/17	0	0.00	0.1	12.00	12.00	-0.1	3,044	0.00%
2022/03/10	0	12.50	0	0.00	12.25	0	3,206	0.00%
2022/03/08	0	0.00	17	11.80	11.55	-17	3,318	-0.51%
2022/03/07	0	0.00	10	12.10	12.20	-10	3,389	-0.30%
2022/03/04	2	12.75	0	0.00	12.70	2	3,508	0.06%
2022/03/03	10	13.15	0	0.00	12.95	10	3,730	0.27%
2022/03/01	7	13.20	0	0.00	13.05	7	3,962	0.18%
2022/02/24	6	13.00	8	12.95	12.90	-2	3,966	-0.05%
2022/02/16	0	0.00	1	14.75	15.00	-1	3,904	-0.03%
2022/02/15	0	0.00	1	14.55	14.50	-1	3,891	-0.03%
2022/02/14	0	0.00	10	14.60	14.45	-10	3,888	-0.26%
2022/02/11	7	15.05	0	0.00	15.05	7	3,883	0.18%
2022/02/10	0	0.00	1	14.85	14.85	-1	3,886	-0.03%
2022/01/18	4	15.76	1	15.40	15.55	3	3,813	0.08%
2022/01/17	1	14.80	0	0.00	14.90	1	3,740	0.03%
2022/01/14	0	0.00	0	13.50	13.55	0	3,733	0.00%
2022/01/12	0	0.00	5	14.64	14.10	-5	3,766	-0.13%
2022/01/11	4	15.10	0	0.00	14.50	4	3,735	0.11%
2022/01/10	0	0.00	1	14.85	15.05	-1	3,702	-0.03%
2022/01/07	3	15.53	0	0.00	15.50	3	3,668	0.08%
2022/01/05	2	16.00	1	16.45	15.95	1	3,609	0.03%
2022/01/04	3	16.58	5	16.70	16.50	-2	3,566	-0.06%
2022/01/03	15	16.91	7	16.84	17.35	8	3,478	0.23%
2021/12/30	3	15.83	0	0.00	15.80	3	3,339	0.09%
2021/12/29	0	0.00	1	16.00	15.80	-1	3,313	-0.03%
2021/12/28	3	16.12	0	0.00	16.00	3	3,285	0.09%
2021/12/27	0	0.00	12	15.94	16.00	-12	3,246	-0.37%
2021/12/24	0	0.00	1	16.80	16.50	-1	3,172	-0.03%
2021/12/23	7	17.14	4	17.30	17.00	3	3,124	0.10%
2021/12/22	15	17.76	1	17.90	17.40	14	3,045	0.46%
2021/12/21	1	16.95	34	16.65	17.35	-33	2,882	-1.15%
2021/12/20	12	16.06	10	16.28	15.90	2	2,732	0.07%
2021/12/17	8	16.99	14	17.06	16.70	-6	2,574	-0.23%
2021/12/16	28	16.38	18.6	16.26	16.60	9.4	2,272	0.42%
2021/12/15	16	14.06	6	14.39	15.40	10	1,984	0.50%
2021/12/14	6	13.46	8.1	13.63	14.30	-2.1	1,771	-0.12%
2021/12/13	0	0.00	5	13.10	13.00	-5	1,595	-0.31%
2021/12/10	5	13.15	0	0.00	13.05	5	1,571	0.32%
2021/12/09	0	0.00	4	13.69	13.45	-4	1,549	-0.26%
2021/12/07	5	13.50	1	13.30	13.15	4	1,478	0.27%
2021/12/06	0	0.00	6	13.88	13.65	-6	1,429	-0.42%
2021/12/03	8	13.34	11	13.70	13.75	-3	1,387	-0.22%
2021/12/02	0	0.00	3	13.60	13.20	-3	1,341	-0.22%
2021/12/01	16	13.59	5	13.64	13.75	11	1,265	0.87%
2021/11/30	4	13.25	6	13.27	13.20	-2	1,169	-0.17%
2021/11/29	4	13.49	2	12.75	13.70	2	1,034	0.19%
2021/11/26	2	12.70	2	12.20	12.90	0	804	0.00%
2021/11/25	2	11.63	0	0.00	11.75	2	618	0.32%
2021/11/23	0	0.00	3	10.95	10.70	-3	548	-0.55%
2021/11/22	3	10.90	20	10.70	10.95	-17	519	-3.27%
2021/11/02	0	0.00	3	10.45	10.45	-3	523	-0.57%
2021/11/01	23	10.72	0	0.00	10.75	23	530	4.34%
2021/10/22	0	0.00	5	10.25	10.20	-5	619	-0.81%
2021/10/21	5	11.10	2	11.30	10.70	3	614	0.49%
2021/10/20	2	10.78	0	0.00	10.80	2	595	0.34%
2021/09/23	0	0.00	6	10.00	10.00	-6	820	-0.73%
2021/09/16	6	10.50	0	0.00	10.30	6	880	0.68%
2021/09/07	0	0.00	19	10.90	10.75	-19	989	-1.92%
2021/09/03	9	10.65	0	0.00	10.65	9	1,020	0.88%
2021/08/30	0	0.00	10	10.90	10.75	-10	1,108	-0.90%
2021/08/18	5	10.80	12	10.85	10.95	-7	1,347	-0.52%
2021/08/13	0	0.00	4.1	10.61	11.00	-4.1	1,391	-0.29%
2021/08/12	5	10.50	0	0.00	10.50	5	1,407	0.36%
2021/08/10	0	0.00	2	10.70	10.75	-2	1,456	-0.14%
2021/08/04	12	11.80	32	11.72	11.80	-20	1,635	-1.22%
2021/08/03	15	12.28	21	12.21	12.15	-6	1,661	-0.36%
2021/08/02	21	11.76	0	0.00	11.80	21	1,662	1.26%
2021/07/26	10	11.35	0	0.00	11.30	10	1,837	0.54%
2021/07/23	10	10.60	0	0.00	11.20	10	1,855	0.54%
2021/07/14	0	0.00	41	11.25	11.25	-41	2,407	-1.70%
2021/07/09	0	0.00	12	11.95	11.90	-12	2,775	-0.43%
2021/07/08	0	0.00	13	12.26	12.10	-13	2,871	-0.45%
2021/07/07	25	12.12	10	12.40	12.10	15	3,004	0.50%
2021/07/05	10	11.80	1	12.30	12.20	9	3,389	0.27%
2021/06/29	0	0.00	0.1	11.50	11.50	-0.1	3,688	0.00%
2021/06/21	2	12.50	0	0.00	12.15	2	3,821	0.05%
2021/06/18	18	12.55	0	0.00	12.50	18	4,067	0.44%
2021/06/17	0	0.00	1	12.25	12.25	-1	4,100	-0.02%
2021/06/09	20	12.40	0	0.00	12.35	20	4,141	0.48%
2021/06/08	4	13.00	0	0.00	12.75	4	4,129	0.10%
2021/06/01	0	0.00	1	13.30	13.30	-1	3,981	-0.03%
2021/05/31	0	0.00	40	12.10	12.10	-40	3,940	-1.02%
2021/05/14	1	12.40	0	0.00	12.65	1	3,860	0.03%
2021/05/13	0	0.00	2	11.15	11.50	-2	3,809	-0.05%
2021/05/12	2	12.30	2	12.15	12.15	0	3,772	0.00%
2021/05/05	1	13.00	0	0.00	13.35	1	3,602	0.03%
2021/05/03	0	0.00	5	14.40	14.35	-5	3,532	-0.14%
2021/04/29	23	14.93	5	14.76	14.75	18	3,508	0.51%
2021/04/28	0	0.00	22	14.74	14.65	-22	3,487	-0.63%
2021/04/27	2	15.10	1	15.30	15.10	1	3,471	0.03%
2021/04/26	0	0.00	0.1	16.00	15.75	-0.1	3,444	0.00%
2021/04/23	1	15.90	12	15.99	16.10	-11	3,389	-0.32%
2021/04/22	11	14.34	2	14.98	15.05	9	3,311	0.27%
2021/04/21	22	15.86	10	15.80	15.80	12	3,201	0.37%
2021/04/20	2	16.50	5.8	16.04	16.35	-3.8	3,124	-0.12%
2021/04/19	21	15.55	26	15.48	15.70	-5	3,040	-0.16%
2021/04/16	4	14.01	5	14.59	14.70	-1	2,873	-0.03%
2021/04/15	1	13.30	13	12.53	13.40	-12	2,778	-0.43%
2021/04/14	1	12.15	12	12.02	12.50	-11	2,724	-0.40%
2021/04/13	29	13.50	1	13.25	12.90	28	2,701	1.04%
2021/04/12	26	13.37	7	13.70	13.80	19	2,653	0.72%
2021/04/09	12	12.66	2	12.05	12.90	10	2,563	0.39%
2021/04/08	46	11.41	2	11.73	11.75	44	2,575	1.71%
2021/04/06	0	0.00	3.7	9.89	9.77	-3.7	2,471	-0.15%
2021/04/01	3	9.34	2	9.31	9.39	1	2,482	0.04%
2021/03/30	0	0.00	13	9.51	9.57	-13	2,461	-0.53%
2021/03/29	0	9.43	20.1	9.42	9.36	-20.1	2,445	-0.82%
2021/03/26	5	9.19	0	0.00	9.11	5	2,426	0.21%
2021/03/25	1	9.35	0	0.00	9.28	1	2,422	0.04%
2021/03/24	18	9.05	0	0.00	9.70	18	2,404	0.75%
2021/03/23	13	10.75	16	10.95	9.51	-3	2,347	-0.13%
2021/03/22	1	9.97	4	9.97	9.97	-3	2,134	-0.14%
2021/03/18	15	8.25	0	0.00	8.25	15	2,008	0.75%
2021/03/17	0	0.00	10	8.02	8.05	-10	2,006	-0.50%
2021/03/12	0	0.00	15	8.11	8.18	-15	2,078	-0.72%
2021/03/03	0	0.00	2	8.19	8.28	-2	2,148	-0.09%
2021/02/24	1	8.19	0	0.00	8.41	1	2,132	0.05%
2021/02/23	2	8.52	0	0.00	8.40	2	2,109	0.09%
2021/02/19	0	0.00	5	8.15	8.15	-5	2,061	-0.24%
2021/02/05	5	7.70	0	0.00	7.70	5	2,023	0.25%
2021/02/02	0	0.00	2	7.28	7.22	-2	2,039	-0.10%
2021/01/29	1	7.30	0	0.00	7.19	1	2,023	0.05%
2021/01/25	2	7.32	0	0.00	7.33	2	1,974	0.10%
2021/01/21	1	7.80	0	0.00	7.78	1	1,970	0.05%
2021/01/20	0	0.00	4	8.13	7.74	-4	1,962	-0.20%
2021/01/19	4	8.29	0	0.00	8.26	4	1,931	0.21%
2021/01/12	10	8.00	22	7.93	7.87	-12	1,863	-0.64%
2021/01/11	3	8.11	0	0.00	8.14	3	1,834	0.16%
2021/01/08	2	8.13	0	0.00	8.12	2	1,819	0.11%
2021/01/06	2	8.68	0	0.00	8.86	2	1,790	0.11%
2021/01/05	1	8.60	3	8.66	8.40	-2	1,718	-0.12%
2021/01/04	11	9.54	0	0.00	9.32	11	1,628	0.68%
2020/12/31	48	9.53	3	9.69	9.75	45	1,510	2.98%
2020/12/30	14	8.64	0.8	8.93	8.93	13.2	1,298	1.02%
2020/12/29	1	7.54	7	8.12	8.12	-6	1,216	-0.49%
2020/12/28	3	7.08	4	7.34	7.39	-1	1,139	-0.09%
2020/12/22	1	7.00	0	0.00	6.76	1	1,277	0.08%
2020/12/21	0	0.00	10	7.15	7.15	-10	1,388	-0.72%
2020/12/17	0	0.00	1	6.98	7.07	-1	1,622	-0.06%
2020/12/16	1	7.45	0	0.00	7.17	1	1,642	0.06%
2020/12/07	0	0.00	20	7.06	7.06	-20	1,581	-1.26%
2020/12/04	5	6.39	0	0.00	6.42	5	1,523	0.33%
2020/12/03	2	6.50	0	0.00	6.59	2	1,537	0.13%
2020/11/13	0	0.00	5	6.22	6.20	-5	1,753	-0.29%
2020/11/11	5	6.66	0	0.00	6.49	5	1,767	0.28%
2020/11/10	0	0.00	4	6.65	6.62	-4	1,768	-0.23%
2020/11/04	0	0.00	5	6.15	6.15	-5	1,759	-0.28%
2020/10/27	0	0.00	1	6.51	6.55	-1	1,771	-0.06%
2020/10/26	5	6.55	0	0.00	6.54	5	1,775	0.28%
2020/10/16	3	7.05	0	0.00	6.78	3	1,853	0.16%
2020/10/15	5	7.10	0	0.00	6.98	5	1,873	0.27%
2020/10/13	0	0.00	1	6.69	6.70	-1	1,977	-0.05%
2020/10/08	1	6.97	1	6.90	6.90	0	2,021	0.00%
2020/10/07	0	0.00	1	6.73	6.77	-1	2,014	-0.05%
2020/10/06	1	6.79	6	6.78	6.79	-5	2,032	-0.25%
2020/10/05	4	6.85	4	6.85	6.84	0	2,065	0.00%
2020/09/30	2	6.45	0	0.00	6.52	2	2,051	0.10%
2020/09/29	10	6.07	5	5.89	6.07	5	2,033	0.25%
2020/09/28	2	6.29	2	6.65	6.29	0	1,984	0.00%
2020/09/25	5	7.26	0	0.00	6.98	5	1,921	0.26%
2020/09/24	10	7.80	0	0.00	7.75	10	1,847	0.54%
2020/09/22	14	7.03	0	0.00	6.90	14	1,609	0.87%
2020/09/21	0	0.00	1	6.84	6.84	-1	1,434	-0.07%
2020/09/18	0	0.00	2.6	6.22	6.22	-2.6	1,385	-0.18%
2020/09/11	2	5.48	0	0.00	5.33	2	1,299	0.15%
2020/09/08	2	5.53	0	0.00	5.57	2	1,238	0.16%
2020/09/03	1	5.49	0	0.00	5.46	1	1,163	0.09%
2020/08/26	0	0.00	15	5.31	5.52	-15	1,083	-1.38%
2020/08/25	15	5.49	0	0.00	5.55	15	1,052	1.43%
2020/08/24	0	0.00	3	5.12	5.05	-3	1,016	-0.30%
2020/08/20	0	0.00	3	5.70	5.25	-3	995	-0.30%
2020/08/19	16	5.95	9	5.97	5.80	7	959	0.73%
2020/08/18	14	5.27	0	0.00	5.43	14	888	1.57%
2020/08/10	0	0.00	1	4.77	4.80	-1	825	-0.12%
2020/08/07	1	4.92	0	0.00	4.72	1	816	0.12%
2020/08/05	4	5.00	0	0.00	5.04	4	797	0.50%
2020/07/23	0	0.00	16	5.43	5.50	-16	713	-2.24%
2020/07/17	1	6.24	12.1	6.17	6.20	-11.1	579	-1.92%
2020/07/16	9	5.70	0	0.00	5.70	9	462	1.95%
2020/07/15	0	0.00	3	5.15	5.19	-3	416	-0.72%
2020/07/10	1	4.50	3	5.01	4.87	-2	333	-0.60%
2020/07/09	0	0.00	6	4.56	4.56	-6	276	-2.17%
2020/07/08	9	4.15	2	4.15	4.15	7	260	2.69%
2020/07/07	2	3.76	0	0.00	3.78	2	246	0.81%
2020/05/11	16	3.88	0	0.00	3.71	16	237	6.75%
2020/04/27	0	0.00	2	3.48	3.57	-2	203	-0.98%
2020/04/24	0	0.00	8	3.53	3.50	-8	199	-4.01%
2020/03/25	0	3.00	0	0.00	3.05	0	208	0.00%
2020/03/20	0	3.19	0	0.00	3.20	0	212	0.00%
2020/03/19	2	3.07	5	3.07	3.07	-3	216	-1.39%
2020/03/13	4	3.41	0	0.00	3.46	4	249	1.60%
2020/03/12	2	3.78	0	0.00	3.77	2	253	0.79%
2020/03/10	0	3.78	0	0.00	3.89	0	289	0.00%
2020/02/19	1	3.77	0	0.00	3.85	1	324	0.31%
2020/02/14	1	3.80	0	0.00	3.82	1	320	0.31%
2020/02/06	0	3.90	0	0.00	3.93	0	315	0.00%
2020/02/05	0	3.90	0	0.00	3.90	0	315	0.00%
2020/02/04	0	3.80	0	0.00	3.77	0	317	0.00%
2020/02/03	0	4.00	0	0.00	3.76	0	317	0.00%
2020/01/31	0	3.75	0	0.00	3.75	0	316	0.00%
2020/01/30	0	3.71	0	0.00	3.68	0	319	0.00%
2019/12/24	0	4.06	0	0.00	4.08	0	325	0.00%
2019/12/20	0	4.05	0.6	4.05	4.06	-0.6	330	-0.17%
2019/12/06	0	0.00	16	3.96	4.15	-16	275	-5.81%
2019/12/05	15	4.05	0	0.00	4.05	15	257	5.83%
2019/10/08	0	0.00	0.1	4.23	4.23	-0.1	212	-0.06%
2019/10/07	0	0.00	3	4.40	4.38	-3	210	-1.43%
2019/09/20	1	3.30	0	0.00	3.30	1	192	0.52%
2019/09/11	0	0.00	4	3.44	3.48	-4	189	-2.14%
2019/08/27	1	3.40	0	0.00	3.43	1	339	0.29%
2019/08/19	2	3.65	0	0.00	3.64	2	365	0.55%
2019/08/08	0	0.00	4	3.40	3.45	-4	388	-1.03%
2019/07/19	4	3.55	4	3.57	3.58	0	407	0.00%
2019/07/16	1	3.40	0	0.00	3.42	1	463	0.22%
2019/07/10	3	3.33	0	0.00	3.34	3	494	0.61%
2019/06/24	0	0.00	0.2	3.49	3.49	-0.2	573	-0.03%
2019/06/17	0	0.00	2	3.29	3.35	-2	564	-0.35%
2019/06/10	2	3.25	18	3.30	3.16	-16	515	-3.10%
2019/06/06	18	3.24	0.5	3.24	3.24	17.5	492	3.56%
2019/04/25	2	3.75	0	0.00	3.78	2	343	0.58%
2019/04/19	0	3.90	0	0.00	3.91	0	270	0.00%
2019/04/09	2	3.90	0.3	3.89	3.87	1.7	176	0.99%
2019/03/18	10	4.05	1	4.06	4.09	9	105	8.50%
2019/03/14	0.9	4.15	0	0.00	4.15	0.9	95	0.98%
2019/03/13	0	4.13	0	0.00	4.19	0	94	0.00%
2019/03/05	0	4.30	0	0.00	4.34	0	105	0.00%
2018/10/11	1	4.51	0	0.00	4.51	1	207	0.48%
2018/08/23	1	5.71	0	0.00	5.71	1	320	0.31%
2018/08/08	1	6.46	0	0.00	6.45	1	327	0.31%
2018/08/02	1	6.45	0	0.00	6.43	1	411	0.24%
2018/07/30	1	6.50	0	0.00	6.51	1	691	0.14%
2018/07/05	0	6.17	0	0.00	6.17	0	777	0.00%
2018/06/21	0	0.00	2	6.57	6.57	-2	813	-0.25%
2018/05/08	3	6.07	0	0.00	6.09	3	922	0.33%
2018/04/09	0	6.95	0	0.00	6.95	0	654	0.00%
2018/04/03	0	6.95	0	0.00	6.95	0	651	0.00%
2018/03/15	0	0.00	3	7.15	7.16	-3	620	-0.48%
2018/03/08	8	7.47	6	7.22	7.25	2	571	0.35%
2018/03/02	1	6.93	0	0.00	6.98	1	355	0.28%
2018/01/24	2	6.98	0	0.00	6.99	2	354	0.56%