虹光 (2380)-大昌券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.92
漲跌
▲0.04
漲幅
+0.58%
成交量
162張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	6.69	0	0.00	6.69	0	185	0.00%
2024/03/20	0	6.59	0	0.00	6.58	0	215	0.00%
2024/03/19	0	6.66	0	0.00	6.59	0	218	0.00%
2024/03/01	0	0.00	10	7.02	7.02	-10	270	-3.70%
2024/02/22	0	7.29	0	0.00	7.27	0	455	0.00%
2024/02/21	0	7.48	0	0.00	7.41	0	484	0.00%
2024/02/20	0	7.50	0	0.00	7.49	0	496	0.00%
2024/01/26	0	0.00	11	6.54	6.58	-11	506	-2.17%
2024/01/18	0	6.64	0	0.00	6.61	0	526	0.00%
2024/01/16	0	6.92	0	0.00	6.71	0	533	0.00%
2023/12/04	0	0.00	2	6.52	6.49	-2	524	-0.38%
2023/11/20	0	0.00	0.9	6.72	6.72	-0.9	330	-0.29%
2023/11/16	5	8.28	0	8.29	8.28	5	284	1.76%
2023/11/15	0	0.00	0	9.24	9.20	0	263	0.00%
2023/11/07	0	0.00	16	9.72	9.60	-16	289	-5.52%
2023/10/30	2	8.98	0	0.00	8.98	2	294	0.68%
2023/10/26	2	9.05	0	0.00	9.05	2	303	0.66%
2023/10/25	2	9.07	0	0.00	9.12	2	305	0.65%
2023/10/20	2	9.15	0	0.00	9.13	2	332	0.60%
2023/10/18	2	9.18	0	0.00	9.20	2	350	0.57%
2023/10/03	2	9.09	0	0.00	9.11	2	515	0.39%
2023/09/26	0	9.40	0	0.00	9.26	0	717	0.00%
2023/09/14	2	9.60	0	0.00	9.62	2	727	0.27%
2023/09/13	0	0.00	0	9.70	9.59	0	729	0.00%
2023/09/05	0	0.00	1	9.90	9.88	-1	746	-0.13%
2023/09/04	1	10.00	0	0.00	9.90	1	759	0.13%
2023/08/29	2	9.86	0	0.00	9.90	2	792	0.25%
2023/08/17	10	9.65	0	0.00	9.72	10	834	1.20%
2023/07/26	0	0.00	0	10.60	10.55	0	804	0.00%
2023/07/24	0	0.00	35	10.63	10.70	-35	784	-4.46%
2023/07/19	10	10.65	0	10.65	10.60	10	773	1.29%
2023/07/18	0	0.00	0	10.40	10.95	0	762	0.00%
2023/07/14	2	10.60	0	0.00	10.60	2	733	0.27%
2023/07/13	1	10.30	0	0.00	10.30	1	720	0.14%
2023/07/12	2	10.50	0	0.00	10.40	2	715	0.28%
2023/07/07	23	11.56	25	11.10	11.25	-2	674	-0.30%
2023/07/06	16	10.48	0	0.00	10.90	16	567	2.82%
2023/06/19	0	10.15	0	0.00	10.05	0	499	0.00%
2023/06/06	0	0.00	10	10.20	10.25	-10	513	-1.95%
2023/04/18	10	10.45	0	0.00	10.40	10	723	1.38%
2023/04/13	0	10.40	0	0.00	10.20	0	746	0.00%
2023/04/10	0	10.35	0	0.00	10.30	0	738	0.00%
2023/04/07	0	10.45	0	0.00	10.30	0	739	0.00%
2023/04/06	0	10.40	0	0.00	10.25	0	742	0.00%
2023/03/29	0	10.40	0	0.00	10.35	0	740	0.00%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/15	0	0.00	1	10.65	10.45	-1	796	-0.13%
2023/03/14	0	10.80	4	10.63	10.50	-4	807	-0.50%
2023/03/13	0	10.80	0	0.00	10.55	0	817	0.00%
2023/03/10	0	10.90	0	0.00	10.65	0	846	0.00%
2023/03/09	5	10.93	0	0.00	10.85	5	851	0.59%
2023/03/08	0	11.13	5	11.00	11.00	-5	879	-0.57%
2023/03/07	0	11.15	5	11.20	11.15	-5	897	-0.56%
2023/03/02	2	10.75	0	0.00	10.75	2	904	0.22%
2023/02/23	0	10.85	0	0.00	10.75	0	1,017	0.00%
2023/02/22	0	10.80	0	0.00	10.75	0	1,062	0.00%
2023/02/17	0	10.95	0	0.00	10.80	0	1,105	0.00%
2023/02/15	3	10.90	0	0.00	10.90	3	1,177	0.25%
2023/02/13	0	10.90	0	0.00	10.70	0	1,170	0.00%
2023/02/03	0	11.15	2	11.10	11.10	-2	1,139	-0.17%
2023/02/02	0.2	11.40	0	0.00	11.10	0.2	1,130	0.02%
2023/01/30	5	10.95	0	0.00	11.00	5	1,072	0.47%
2023/01/12	0	0.00	2	10.50	10.40	-2	1,037	-0.19%
2023/01/06	0	0.00	1	10.60	10.65	-1	1,007	-0.10%
2023/01/05	7	10.87	1	10.55	10.75	6	1,007	0.60%
2022/12/21	0	0.00	1	11.80	11.75	-1	1,052	-0.10%
2022/12/20	4	12.00	0	0.00	11.85	4	1,054	0.38%
2022/12/19	1	12.10	0	0.00	12.10	1	1,060	0.09%
2022/12/15	0	0.00	1	12.80	12.80	-1	1,078	-0.09%
2022/12/13	1	12.15	0	0.00	12.15	1	1,067	0.09%
2022/12/07	0	0.00	1	13.50	13.15	-1	1,049	-0.10%
2022/12/06	1	13.10	0	0.00	12.95	1	1,041	0.10%
2022/12/05	2	13.45	0	0.00	13.40	2	1,048	0.19%
2022/12/02	0	0.00	1	13.80	13.55	-1	1,070	-0.09%
2022/12/01	1	13.30	0	0.00	13.35	1	1,050	0.10%
2022/11/29	0	0.00	1	13.60	13.20	-1	1,067	-0.09%
2022/11/25	1	12.90	47	12.60	12.40	-46	1,097	-4.19%
2022/11/24	5	12.96	0	0.00	12.95	5	1,094	0.46%
2022/11/23	5	13.50	0	0.00	13.30	5	1,102	0.45%
2022/11/22	7	13.61	0	0.00	13.70	7	1,148	0.61%
2022/11/21	30	13.65	0	0.00	13.65	30	1,248	2.40%
2022/11/18	0	0.00	10	13.10	12.95	-10	1,217	-0.82%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/11/07	1	11.85	0	0.00	11.95	1	1,196	0.08%
2022/10/03	0	0.00	1	11.25	11.10	-1	1,591	-0.06%
2022/09/26	0	0.00	2	12.00	11.70	-2	1,564	-0.13%
2022/09/20	0	0.00	0	12.80	12.55	0	1,518	0.00%
2022/09/06	1	13.60	0	0.00	12.45	1	1,430	0.07%
2022/08/30	0	0.00	2	14.00	13.90	-2	1,295	-0.15%
2022/08/29	2	13.70	10	14.00	14.05	-8	1,265	-0.63%
2022/08/26	10	14.55	15	14.40	14.45	-5	1,202	-0.42%
2022/08/25	0	0.00	2	13.30	13.30	-2	1,064	-0.19%
2022/08/24	0	0.00	0	12.25	12.10	0	1,031	0.00%
2022/08/23	0	0.00	4	12.00	12.25	-4	1,032	-0.39%
2022/08/19	0	0.00	1	12.60	12.40	-1	1,021	-0.10%
2022/08/18	1	12.40	1	12.45	12.40	0	1,013	0.00%
2022/08/17	0	0.00	2	12.60	12.60	-2	1,004	-0.20%
2022/08/16	9	12.89	1	12.60	12.50	8	999	0.80%
2022/08/15	2	13.58	5	13.59	13.50	-3	962	-0.31%
2022/08/12	1	13.20	11	13.34	13.25	-10	926	-1.08%
2022/08/11	2	13.45	1	13.10	13.20	1	910	0.11%
2022/08/10	4	12.85	0	0.00	13.10	4	886	0.45%
2022/08/09	0	0.00	1	12.50	12.40	-1	852	-0.12%
2022/08/08	1	12.30	10	12.10	12.40	-9	841	-1.07%
2022/08/05	11	12.88	0	0.00	13.15	11	825	1.33%
2022/08/04	1	12.55	0	0.00	12.55	1	806	0.12%
2022/08/03	3	12.30	1	12.55	12.50	2	796	0.25%
2022/08/02	3	12.80	0	0.00	12.65	3	783	0.38%
2022/08/01	3	13.05	0	0.00	13.00	3	770	0.39%
2022/07/29	1	13.10	6	13.10	13.10	-5	753	-0.66%
2022/07/28	12	13.02	0	0.00	12.85	12	723	1.66%
2022/07/27	5	12.06	4	12.35	13.00	1	666	0.15%
2022/07/26	15	12.00	10	12.20	12.50	5	607	0.82%
2022/07/25	10	11.08	0	0.00	11.40	10	503	1.99%
2022/07/06	0	0.00	3	8.83	8.74	-3	517	-0.58%
2022/06/22	0	0.00	10	9.99	9.86	-10	530	-1.89%
2022/06/17	1	10.20	0	0.00	10.20	1	518	0.19%
2022/06/14	0	0.00	5	10.75	10.70	-5	526	-0.95%
2022/06/09	10	11.35	2	11.05	11.20	8	529	1.51%
2022/06/06	2	10.60	0	0.00	10.70	2	540	0.37%
2022/06/02	3	10.50	0	0.00	10.55	3	562	0.53%
2022/05/27	2	10.60	0	0.00	10.60	2	597	0.33%
2022/05/23	0	0.00	1	11.00	11.25	-1	681	-0.15%
2022/05/19	1	10.95	2	11.50	11.45	-1	692	-0.14%
2022/05/17	2	10.00	0	0.00	10.00	2	669	0.30%
2022/04/27	0	0.00	37	10.27	10.25	-37	754	-4.90%
2022/04/26	37	10.75	0	0.00	10.80	37	765	4.83%
2022/04/11	0	11.98	0	0.00	11.70	0	1,134	0.00%
2022/03/22	0	12.40	0	0.00	12.30	0	2,639	0.00%
2022/03/08	0	0.00	8	11.69	11.55	-8	3,318	-0.24%
2022/03/03	0	0.00	2	13.50	12.95	-2	3,730	-0.05%
2022/03/02	2	13.10	0	0.00	13.15	2	3,910	0.05%
2022/03/01	0	13.00	0	0.00	13.05	0	3,962	0.00%
2022/02/25	0	12.95	0	0.00	12.80	0	3,964	0.00%
2022/02/24	0	12.90	9	13.28	12.90	-9	3,966	-0.23%
2022/02/22	0	14.20	0	0.00	13.90	0	3,939	0.00%
2022/02/21	0	0.00	2	14.40	14.15	-2	3,925	-0.05%
2022/02/16	4	15.00	0	0.00	15.00	4	3,904	0.10%
2022/01/26	0	0.00	0	14.00	13.95	0	3,864	0.00%
2022/01/24	2	14.73	0	0.00	14.80	2	3,857	0.05%
2022/01/20	5	15.20	0	0.00	15.35	5	3,840	0.13%
2022/01/19	0	15.15	0	0.00	15.05	0	3,830	0.00%
2022/01/18	12	15.97	3	15.95	15.55	9	3,813	0.24%
2022/01/12	0	0.00	2	14.15	14.10	-2	3,766	-0.05%
2022/01/11	0	14.90	0	0.00	14.50	0	3,735	0.00%
2022/01/10	0	0.00	0	15.50	15.05	0	3,702	0.00%
2022/01/05	5	16.25	0	0.00	15.95	5	3,609	0.14%
2022/01/04	0	16.45	1	16.70	16.50	-1	3,566	-0.03%
2022/01/03	4	16.90	8	16.89	17.35	-4	3,478	-0.11%
2021/12/27	1	16.15	0	0.00	16.00	1	3,246	0.03%
2021/12/24	1	16.65	0	0.00	16.50	1	3,172	0.03%
2021/12/23	2	16.90	0	0.00	17.00	2	3,124	0.06%
2021/12/22	2	17.75	0	0.00	17.40	2	3,045	0.07%
2021/12/17	6	16.92	72	17.33	16.70	-66	2,574	-2.56%
2021/12/16	22	16.25	34	15.99	16.60	-12	2,272	-0.53%
2021/12/15	7	14.41	16	15.01	15.40	-9	1,984	-0.45%
2021/12/14	0	0.00	20	14.25	14.30	-20	1,771	-1.13%
2021/12/13	1	12.90	0	0.00	13.00	1	1,595	0.06%
2021/12/09	0	0.00	12	13.45	13.45	-12	1,549	-0.77%
2021/12/07	0	13.50	1	13.25	13.15	-1	1,478	-0.07%
2021/12/06	1	13.70	1	13.80	13.65	0	1,429	0.00%
2021/12/02	66	13.39	1	13.30	13.20	65	1,341	4.85%
2021/12/01	0	0.00	7	13.70	13.75	-7	1,265	-0.55%
2021/11/30	3	13.45	2	13.35	13.20	1	1,169	0.09%
2021/11/29	5	13.67	11	13.39	13.70	-6	1,034	-0.58%
2021/11/26	8	12.86	55.8	12.77	12.90	-47.8	804	-5.94%
2021/11/25	0	0.00	3	11.27	11.75	-3	618	-0.48%
2021/11/24	0	0.00	7	10.76	10.90	-7	558	-1.25%
2021/11/17	12	10.00	0	0.00	9.97	12	490	2.45%
2021/11/15	10	10.00	1	9.99	10.00	9	494	1.82%
2021/10/28	21	10.10	0	0.00	10.15	21	602	3.49%
2021/10/26	22	10.50	0	0.00	10.50	22	623	3.53%
2021/10/22	10	10.40	0	0.00	10.20	10	619	1.61%
2021/10/21	10	11.05	6	11.14	10.70	4	614	0.65%
2021/10/20	1	10.50	0	0.00	10.80	1	595	0.17%
2021/10/08	0	0.00	1	9.77	9.60	-1	634	-0.16%
2021/10/06	1	9.50	0	0.00	9.39	1	660	0.15%
2021/09/16	1	10.30	0	10.38	10.30	1	880	0.11%
2021/09/13	0	0.00	8	10.65	10.70	-8	913	-0.88%
2021/08/10	2	10.80	0	0.00	10.75	2	1,456	0.14%
2021/08/03	0	0.00	11	12.20	12.15	-11	1,661	-0.66%
2021/07/29	0	0.00	0	10.60	10.70	0	1,707	0.00%
2021/07/27	1	10.90	0	0.00	10.85	1	1,801	0.06%
2021/07/13	0	0.00	30	11.59	11.45	-30	2,583	-1.16%
2021/07/08	1	12.35	0	0.00	12.10	1	2,871	0.03%
2021/07/07	3	12.58	6	12.21	12.10	-3	3,004	-0.10%
2021/07/05	2	12.20	1	12.35	12.20	1	3,389	0.03%
2021/07/02	0	0.00	5	11.51	11.50	-5	3,612	-0.14%
2021/06/30	10	11.75	0	0.00	11.75	10	3,691	0.27%
2021/06/29	0	0.00	5	11.50	11.50	-5	3,688	-0.14%
2021/06/24	0	0.00	20	11.85	11.85	-20	3,714	-0.54%
2021/06/23	0	0.00	10	11.95	11.95	-10	3,734	-0.27%
2021/06/21	0	0.00	7	12.50	12.15	-7	3,821	-0.18%
2021/06/18	7	12.25	0	0.00	12.50	7	4,067	0.17%
2021/06/16	0	0.00	26	12.24	12.10	-26	4,180	-0.62%
2021/06/15	3	12.00	9	12.08	12.30	-6	4,169	-0.14%
2021/06/10	2	12.35	0	0.00	12.35	2	4,149	0.05%
2021/06/09	3	12.50	6	12.90	12.35	-3	4,141	-0.07%
2021/06/08	4	12.95	14	12.71	12.75	-10	4,129	-0.24%
2021/06/07	1	12.25	10	12.45	12.25	-9	4,096	-0.22%
2021/06/04	1	12.50	0	0.00	12.45	1	4,081	0.02%
2021/06/02	1	13.50	2	14.30	13.20	-1	4,059	-0.02%
2021/06/01	2	12.70	5	12.52	13.30	-3	3,981	-0.08%
2021/05/31	0	0.00	20	12.20	12.10	-20	3,940	-0.51%
2021/05/28	5	12.36	0	0.00	12.30	5	3,925	0.13%
2021/05/25	0	0.00	2	12.50	12.20	-2	3,914	-0.05%
2021/05/24	0	0.00	1	11.70	11.80	-1	3,911	-0.03%
2021/05/21	0	0.00	1	11.75	11.50	-1	3,914	-0.03%
2021/05/20	5	11.70	0	0.00	11.35	5	3,934	0.13%
2021/05/19	1	11.55	30	12.20	11.60	-29	3,931	-0.74%
2021/05/18	40	11.74	1	11.60	11.90	39	3,924	0.99%
2021/05/17	1	11.40	1	11.50	11.40	0	3,902	0.00%
2021/05/14	1	12.55	25	12.40	12.65	-24	3,860	-0.62%
2021/05/13	0	0.00	2	10.95	11.50	-2	3,809	-0.05%
2021/05/12	3	12.30	1	12.80	12.15	2	3,772	0.05%
2021/05/11	10	13.10	15	13.60	13.50	-5	3,730	-0.13%
2021/05/10	11	14.42	31	14.61	14.40	-20	3,705	-0.54%
2021/05/05	1	13.80	0	0.00	13.35	1	3,602	0.03%
2021/05/04	0	0.00	1	13.50	13.50	-1	3,595	-0.03%
2021/05/03	6	14.65	0	0.00	14.35	6	3,532	0.17%
2021/04/29	12	14.80	11	14.74	14.75	1	3,508	0.03%
2021/04/28	21	14.91	18	14.65	14.65	3	3,487	0.09%
2021/04/27	10	15.00	0	0.00	15.10	10	3,471	0.29%
2021/04/26	9	15.93	1	16.45	15.75	8	3,444	0.23%
2021/04/23	10	14.90	8	15.96	16.10	2	3,389	0.06%
2021/04/22	19	15.30	20	14.78	15.05	-1	3,311	-0.03%
2021/04/21	1	15.50	11	15.73	15.80	-10	3,201	-0.31%
2021/04/20	0	0.00	1	15.75	16.35	-1	3,124	-0.03%
2021/04/19	16	15.61	30	15.66	15.70	-14	3,040	-0.46%
2021/04/16	5	13.90	7	14.54	14.70	-2	2,873	-0.07%
2021/04/15	12	13.12	2	12.68	13.40	10	2,778	0.36%
2021/04/14	13	12.12	20	12.15	12.50	-7	2,724	-0.26%
2021/04/13	21	13.25	11	13.06	12.90	10	2,701	0.37%
2021/04/12	31	13.51	1	13.50	13.80	30	2,653	1.13%
2021/04/09	15	11.88	81	11.96	12.90	-66	2,563	-2.57%
2021/04/08	6	11.56	0	0.00	11.75	6	2,575	0.23%
2021/04/07	40	10.70	0	0.00	10.70	40	2,427	1.65%
2021/04/06	1	9.79	3	9.86	9.77	-2	2,471	-0.08%
2021/03/31	5	9.35	0	0.00	9.38	5	2,473	0.20%
2021/03/30	1	9.54	0	0.00	9.57	1	2,461	0.04%
2021/03/29	0	9.31	2	9.32	9.36	-2	2,445	-0.08%
2021/03/26	10	9.12	0	0.00	9.11	10	2,426	0.41%
2021/03/25	20	9.36	0	0.00	9.28	20	2,422	0.83%
2021/03/24	45	9.16	1	9.00	9.70	44	2,404	1.83%
2021/03/23	32	9.95	12	10.75	9.51	20	2,347	0.85%
2021/03/19	9	8.91	3	8.80	9.07	6	2,091	0.29%
2021/03/17	0	0.00	5	8.00	8.05	-5	2,006	-0.25%
2021/03/12	10	8.15	10	8.12	8.18	0	2,078	0.00%
2021/03/10	15	8.25	0	0.00	8.25	15	2,139	0.70%
2021/03/08	0	0.00	5	8.20	8.20	-5	2,159	-0.23%
2021/03/05	5	8.15	0	0.00	8.20	5	2,155	0.23%
2021/03/02	0	0.00	0.2	8.11	8.15	-0.2	2,145	-0.01%
2021/02/22	5	8.50	3	8.72	8.56	2	2,091	0.10%
2021/02/18	10	8.02	0	0.00	8.15	10	2,047	0.49%
2021/02/05	5	7.58	0	0.00	7.70	5	2,023	0.25%
2021/02/04	5	7.40	0	0.00	7.49	5	2,024	0.25%
2021/02/03	0	7.26	0	0.00	7.31	0	2,017	0.00%
2021/02/01	2	7.03	0	0.00	7.03	2	2,038	0.10%
2021/01/27	0	0.00	15	7.36	7.47	-15	2,002	-0.75%
2021/01/26	15	7.28	0	0.00	7.36	15	1,995	0.75%
2021/01/25	5	7.38	0	0.00	7.33	5	1,974	0.25%
2021/01/20	0	0.00	20	7.76	7.74	-20	1,962	-1.02%
2021/01/18	5	7.30	0	7.59	7.56	5	1,893	0.26%
2021/01/14	0	0.00	7	7.87	7.85	-7	1,870	-0.37%
2021/01/12	0	8.14	10	7.91	7.87	-10	1,863	-0.54%
2021/01/11	0	0.00	5	8.10	8.14	-5	1,834	-0.27%
2021/01/08	5	8.32	0	0.00	8.12	5	1,819	0.27%
2021/01/07	5	8.60	0	0.00	8.57	5	1,801	0.28%
2021/01/06	3	8.84	0	0.00	8.86	3	1,790	0.17%
2021/01/05	8	8.68	0	0.00	8.40	8	1,718	0.47%
2021/01/04	12	9.33	182	9.60	9.32	-170	1,628	-10.44%	大賣/鉅額交易
2020/12/31	21	9.52	30	9.78	9.75	-9	1,510	-0.60%
2020/12/30	2	8.75	2	8.53	8.93	0	1,298	0.00%
2020/12/29	11	7.53	0	0.00	8.12	11	1,216	0.90%
2020/12/28	136	7.10	77	7.10	7.39	59	1,139	5.18%	大買/
2020/12/25	2	6.96	0	0.00	6.93	2	1,114	0.18%
2020/12/24	44	7.00	0	0.00	6.92	44	1,164	3.78%
2020/12/23	60	6.89	18	6.84	6.84	42	1,216	3.45%
2020/12/22	32	7.15	0	0.00	6.76	32	1,277	2.51%
2020/12/21	11	7.10	0	0.00	7.15	11	1,388	0.79%
2020/12/17	5	6.95	14	6.90	7.07	-9	1,622	-0.55%
2020/12/15	2	6.68	0	0.00	6.78	2	1,633	0.12%
2020/12/14	2	6.73	0	0.00	6.75	2	1,639	0.12%
2020/12/10	0.1	6.90	0	0.00	6.91	0.1	1,631	0.00%
2020/12/08	23	6.86	0	0.00	6.85	23	1,605	1.43%
2020/12/04	10	6.43	0	0.00	6.42	10	1,523	0.66%
2020/12/02	10	6.80	0	0.00	6.76	10	1,558	0.64%
2020/11/26	10	6.51	0	0.00	6.50	10	1,576	0.63%
2020/11/23	10	6.21	0	0.00	6.32	10	1,597	0.63%
2020/11/17	0	0.00	4	6.20	6.17	-4	1,660	-0.24%
2020/11/05	2	6.15	0	0.00	6.16	2	1,752	0.11%
2020/10/29	0	6.70	0	0.00	6.29	0	1,783	0.00%
2020/10/23	0	0.00	10	6.55	6.53	-10	1,788	-0.56%
2020/10/22	10	6.46	0	0.00	6.46	10	1,798	0.56%
2020/10/16	0	0.00	4	6.90	6.78	-4	1,853	-0.22%
2020/10/15	6	6.87	1	6.98	6.98	5	1,873	0.27%
2020/10/06	0	0.00	10	6.81	6.79	-10	2,032	-0.49%
2020/09/30	0	0.00	5	6.50	6.52	-5	2,051	-0.24%
2020/09/28	5	6.43	3	6.81	6.29	2	1,984	0.10%
2020/09/25	21	7.02	3	7.13	6.98	18	1,921	0.94%
2020/09/24	17	7.83	0	0.00	7.75	17	1,847	0.92%
2020/09/23	0	0.00	2	6.68	7.59	-2	1,715	-0.12%
2020/09/22	2	6.93	11.8	7.16	6.90	-9.8	1,609	-0.61%
2020/09/21	0	0.00	0	6.84	6.84	0	1,434	0.00%
2020/09/10	10	5.58	11	5.44	5.46	-1	1,274	-0.08%
2020/09/08	0	0.00	10	5.92	5.57	-10	1,238	-0.81%
2020/09/07	10	5.70	0	0.00	5.88	10	1,212	0.83%
2020/09/03	8	5.44	0	0.00	5.46	8	1,163	0.69%
2020/09/02	0	5.25	0	0.00	5.28	0	1,141	0.00%
2020/09/01	0	5.26	0	0.00	5.25	0	1,128	0.00%
2020/08/24	1	5.04	0	0.00	5.05	1	1,016	0.10%
2020/08/19	5	5.97	20	5.97	5.80	-15	959	-1.56%
2020/08/13	2	4.83	2	4.92	5.01	0	840	0.00%
2020/08/10	2	4.83	0	0.00	4.80	2	825	0.24%
2020/07/31	0	4.82	0	0.00	4.82	0	791	0.00%
2020/07/29	3	4.95	0	0.00	4.90	3	783	0.38%
2020/07/28	10	4.93	0.9	4.82	4.78	9.1	760	1.20%
2020/07/23	0	0.00	1	5.97	5.50	-1	713	-0.14%
2020/07/17	20	6.14	0	0.00	6.20	20	579	3.45%
2020/07/16	0	0.00	3	5.70	5.70	-3	462	-0.65%
2020/07/15	2	5.16	2	5.18	5.19	0	416	0.00%
2020/07/13	2	4.78	1	5.02	4.78	1	363	0.28%
2020/07/10	0	0.00	2	4.85	4.87	-2	333	-0.60%
2020/07/09	0	0.00	31	4.56	4.56	-31	276	-11.19%
2020/07/08	0	0.00	1	3.97	4.15	-1	260	-0.38%
2020/07/06	1	3.67	0	0.00	3.72	1	241	0.42%
2020/07/03	1	3.69	0	0.00	3.68	1	238	0.42%
2020/07/02	0	0.00	0.6	3.71	3.71	-0.6	238	-0.23%
2020/07/01	0	0.00	1	3.70	3.70	-1	240	-0.42%
2020/05/21	0.2	3.56	0	0.00	3.56	0.2	239	0.09%
2020/05/19	0	0.00	0	3.52	3.58	0	241	0.00%
2020/05/13	0	3.72	0	0.00	3.72	0	236	0.00%
2020/04/23	0	0.00	2	3.55	3.60	-2	200	-1.00%
2020/04/16	2	3.65	0	0.00	3.68	2	205	0.97%
2020/04/15	0	3.62	0	0.00	3.70	0	205	0.00%
2020/04/14	0	3.60	0	0.00	3.61	0	207	0.00%
2020/04/10	0	3.59	0	0.00	3.59	0	206	0.00%
2020/04/09	0	3.40	0	0.00	3.46	0	205	0.00%
2020/04/08	0	3.28	0	0.00	3.30	0	207	0.00%
2020/04/07	0	3.20	0	0.00	3.23	0	211	0.00%
2020/04/06	0	3.17	0	0.00	3.18	0	212	0.00%
2020/04/01	0	3.20	0	0.00	3.17	0	209	0.01%
2020/03/31	0	0.00	1	3.17	3.15	-1	208	-0.48%
2020/03/26	0	3.00	0	0.00	3.01	0	209	0.00%
2020/03/25	1	3.05	0	0.00	3.05	1	208	0.48%
2020/03/24	0	3.00	0	0.00	3.00	0	207	0.00%
2020/03/23	0	2.90	0	0.00	2.88	0	210	0.00%
2020/03/20	31	3.16	0	0.00	3.20	31	212	14.62%
2020/03/19	0	3.10	0	0.00	3.07	0	216	0.00%
2020/03/18	0	3.40	0	0.00	3.41	0	222	0.00%
2020/03/17	0	3.40	0	0.00	3.42	0	227	0.00%
2020/03/16	0	3.48	0	0.00	3.48	0	231	0.00%
2020/03/13	0	3.44	0	0.00	3.46	0	249	0.00%
2020/03/12	0	3.77	1	4.04	3.77	-1	253	-0.39%
2020/03/11	0	4.05	0	0.00	4.06	0	265	0.00%
2020/03/10	0	3.78	0	0.00	3.89	0	289	0.00%
2020/03/09	0	3.86	0	0.00	3.84	0	293	0.00%
2020/03/06	2	3.88	2	4.00	3.88	0	296	0.00%
2020/03/05	0	3.88	0	0.00	3.88	0	296	0.00%
2020/03/04	1	3.88	0	0.00	3.85	1	297	0.34%
2020/03/03	2	3.84	0	0.00	3.88	2	311	0.64%
2020/03/02	0	3.82	0	0.00	3.82	0	312	0.00%
2020/02/27	0	3.95	0	0.00	3.92	0	310	0.00%
2020/02/26	0	3.91	0	0.00	3.90	0	308	0.00%
2020/02/25	0	3.87	0	0.00	3.88	0	305	0.00%
2020/02/24	0	3.84	0	0.00	3.87	0	307	0.00%
2020/02/21	0	3.87	0	0.00	3.87	0	309	0.00%
2020/02/20	0	3.85	0	0.00	3.86	0	317	0.00%
2020/02/17	0	3.80	0	0.00	3.82	0	319	0.00%
2020/02/14	0	3.82	0	0.00	3.82	0	320	0.01%
2020/02/12	0	3.77	0	0.00	3.81	0	318	0.00%
2020/02/11	0	3.75	0	0.00	3.76	0	317	0.00%
2020/02/10	0.1	3.75	0	0.00	3.70	0.1	318	0.03%
2020/02/07	0	3.87	0	0.00	3.84	0	316	0.00%
2020/02/06	0	3.90	0	0.00	3.93	0	315	0.00%
2020/02/05	0	0.00	1	3.84	3.90	-1	315	-0.32%
2020/02/04	0	3.80	0	0.00	3.77	0	317	0.00%
2020/02/03	0	4.00	0	0.00	3.76	0	317	0.00%
2020/01/31	0	3.75	0	0.00	3.75	0	316	0.00%
2020/01/30	1	3.70	0	0.00	3.68	1	319	0.31%
2020/01/20	0	4.06	0	0.00	4.07	0	310	0.00%
2020/01/17	0	4.03	6	4.03	4.06	-6	308	-1.94%
2020/01/15	5	4.00	0	0.00	4.00	5	310	1.61%
2020/01/14	0	3.99	0	0.00	4.01	0	299	0.00%
2020/01/13	0	3.98	0	0.00	4.01	0	302	0.00%
2020/01/10	0	3.96	0	0.00	4.00	0	304	0.00%
2020/01/09	0	3.95	1	3.97	3.95	-1	305	-0.33%
2020/01/08	0	3.98	0	0.00	3.95	0	304	0.00%
2019/12/26	1	4.09	0	0.00	4.13	1	318	0.31%
2019/12/25	0	4.01	0	0.00	4.10	0	325	0.00%
2019/12/24	0	4.06	0	0.00	4.08	0	325	0.00%
2019/12/23	0	4.00	0	4.00	4.04	0	330	0.00%
2019/12/18	0	0.00	1	4.10	4.08	-1	331	-0.30%
2019/12/17	1	4.12	0	0.00	4.10	1	329	0.30%
2019/12/16	0	0.00	0	4.05	4.09	0	325	0.00%
2019/12/13	0.4	4.13	0	0.00	4.17	0.4	322	0.14%
2019/12/12	0	0.00	10	4.15	4.02	-10	311	-3.21%
2019/12/11	0	0.00	2	4.23	4.13	-2	304	-0.66%
2019/12/06	10	4.03	0	0.00	4.15	10	275	3.63%
2019/12/05	0	0.00	2	3.94	4.05	-2	257	-0.78%
2019/12/04	1	3.41	2	3.60	3.69	-1	229	-0.44%
2019/11/29	0	0.00	1	3.49	3.49	-1	221	-0.45%
2019/11/28	2	3.39	0	0.00	3.44	2	223	0.90%
2019/10/23	1	3.99	0	0.00	4.07	1	220	0.45%
2019/10/15	1	4.20	0	0.00	4.20	1	213	0.47%
2019/10/07	0	0.00	0.2	4.33	4.38	-0.2	210	-0.11%
2019/09/20	1	3.28	0	0.00	3.30	1	192	0.53%
2019/09/18	0	0.00	7	3.36	3.39	-7	184	-3.79%
2019/09/10	0	3.46	0	0.00	3.48	0	202	0.00%
2019/09/09	0	3.32	0	0.00	3.48	0	223	0.00%
2019/09/05	0.3	3.41	0	0.00	3.45	0.3	239	0.13%
2019/07/19	0	0.00	1	3.55	3.58	-1	407	-0.25%
2019/07/10	0	0.00	0	3.37	3.34	0	494	0.00%
2019/07/05	0	0.00	0	3.39	3.35	0	535	0.00%
2019/07/04	1	3.30	0	0.00	3.35	1	548	0.18%
2019/06/26	0	0.00	0	3.31	3.40	0	570	0.00%
2019/06/20	0	0.00	0	3.44	3.45	0	577	0.00%
2019/06/18	0	3.45	0	0.00	3.38	0	575	0.00%
2019/06/17	0	0.00	1	3.32	3.35	-1	564	-0.18%
2019/06/14	0	0.00	1	3.23	3.21	-1	545	-0.18%
2019/06/13	0	0.00	2	3.22	3.20	-2	538	-0.37%
2019/06/12	0	0.00	0	3.13	3.15	0	538	0.00%
2019/06/11	1	3.12	0	0.00	3.12	1	529	0.19%
2019/06/10	0	0.00	2	3.23	3.16	-2	515	-0.39%
2019/06/06	0	0.00	2	3.24	3.24	-2	492	-0.41%
2019/05/30	2	2.99	0	0.00	2.98	2	429	0.47%
2019/05/29	0	0.00	0	2.91	2.98	0	421	0.00%
2019/05/22	5	3.02	0	0.00	3.09	5	396	1.26%
2019/05/21	1	3.02	1	3.12	3.15	0	387	0.00%
2019/04/02	0	3.80	0	0.00	3.81	0	151	0.00%
2019/03/27	0	3.91	0	0.00	3.95	0	132	0.00%
2019/03/22	0	3.98	0	0.00	4.00	0	122	0.00%
2019/03/20	0	4.10	0	0.00	4.11	0	111	0.00%
2019/03/19	0	4.08	0	0.00	4.09	0	107	0.00%
2019/03/18	0	4.11	0	0.00	4.09	0	105	0.00%
2019/03/15	0	4.05	0	0.00	4.04	0	100	0.00%
2019/03/14	0	4.15	0	0.00	4.15	0	95	0.00%
2019/03/12	0	4.23	0	0.00	4.24	0	104	0.00%
2019/03/08	0	4.20	0	0.00	4.23	0	104	0.00%
2019/03/06	0	4.30	0	0.00	4.32	0	105	0.00%
2019/03/05	0	4.30	0	0.00	4.34	0	105	0.00%
2019/03/04	0	4.31	0	0.00	4.36	0	105	0.00%
2019/02/22	0	4.21	0	0.00	4.26	0	95	0.00%
2019/02/20	0	4.21	0	0.00	4.27	0	95	0.00%
2019/01/29	0	4.32	0	0.00	4.32	0	92	0.00%
2019/01/28	0	4.30	0	0.00	4.27	0	93	0.00%
2019/01/25	0	4.20	0	0.00	4.26	0	91	0.00%
2019/01/18	0	4.27	0	0.00	4.27	0	94	0.00%
2019/01/14	0	4.02	0	0.00	4.20	0	92	0.00%
2019/01/09	0	4.32	0	0.00	4.31	0	92	0.05%
2019/01/07	0	4.38	0	0.00	4.34	0	89	0.00%
2019/01/04	0	4.35	0	0.00	4.34	0	91	0.00%
2018/11/29	0	0.00	0	4.52	4.65	0	123	0.00%
2018/11/16	0	0.00	0	4.30	4.26	0	140	0.00%
2018/11/05	0	0.00	1	4.40	4.29	-1	188	-0.53%
2018/10/31	1	4.10	0	0.00	4.15	1	199	0.50%
2018/10/16	0	0.00	0	4.50	4.49	0	208	-0.02%
2018/09/17	0.1	5.50	0	0.00	5.23	0.1	197	0.05%
2018/09/04	0.2	5.79	0	0.00	5.79	0.2	216	0.09%
2018/09/03	0.1	5.68	0	0.00	5.80	0.1	225	0.04%
2018/08/29	0	0.00	2	5.83	5.81	-2	284	-0.70%
2018/08/23	2	5.73	0	0.00	5.71	2	320	0.62%
2018/08/10	0.1	6.31	2	6.30	6.25	-2	332	-0.59%
2018/08/08	2	6.60	0	0.00	6.45	2	327	0.61%
2018/08/03	0	6.40	0	0.00	6.45	0	352	0.00%
2018/07/31	5	6.50	0	0.00	6.55	5	617	0.81%
2018/07/10	0	0.00	1	6.40	6.31	-1	768	-0.13%
2018/06/28	0	0.00	1	6.37	6.35	-1	793	-0.13%
2018/06/26	0	0.00	0	6.36	6.36	0	796	0.00%
2018/06/07	0	0.00	5	6.91	6.79	-5	817	-0.61%
2018/06/06	0	0.00	15	6.87	6.78	-15	829	-1.81%
2018/05/11	0	0.00	4	6.16	6.13	-4	1,014	-0.39%
2018/05/07	10	6.36	0	0.00	6.25	10	756	1.32%
2018/05/04	2	6.72	0	0.00	6.77	2	685	0.29%
2018/04/26	4	6.74	0	0.00	6.72	4	632	0.63%
2018/04/12	0	7.09	2	7.08	7.06	-2	659	-0.30%
2018/04/11	2	7.08	0	0.00	7.07	2	662	0.30%
2018/04/09	0	6.95	0	0.00	6.95	0	654	0.00%
2018/04/03	0	6.95	0	0.00	6.95	0	651	0.00%
2018/03/30	0	6.96	0	0.00	6.96	0	657	0.00%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/23	0	7.87	0	0.00	7.03	0	646	0.00%
2018/03/22	0	7.17	10	7.31	7.16	-10	640	-1.56%
2018/03/21	0	7.10	0	0.00	7.12	0	623	0.00%
2018/03/20	0	7.84	0	0.00	7.12	0	617	0.00%
2018/03/19	0.1	7.13	0	0.00	7.13	0.1	618	0.01%
2018/03/16	0	7.20	0	0.00	7.20	0	617	0.00%
2018/03/15	0	7.25	0	0.00	7.16	0	620	0.00%
2018/03/14	0	7.11	0	0.00	7.16	0	616	0.00%
2018/03/12	0	7.19	0	0.00	7.19	0	605	0.00%
2018/03/09	0	7.25	0	0.00	7.12	0	582	0.00%
2018/03/08	0	7.35	0	0.00	7.25	0	571	0.00%
2018/03/07	20	7.70	2	7.70	7.67	18	460	3.91%
2018/03/05	0	6.90	0	0.00	6.93	0	327	0.00%
2018/03/02	0	6.91	0	0.00	6.98	0	355	0.00%
2018/02/27	0	6.97	0	0.00	6.97	0	360	0.00%
2018/02/26	0	7.00	6	7.09	7.03	-6	362	-1.65%
2018/02/21	0	6.80	0	0.00	6.83	0	367	0.00%
2018/02/12	6	6.79	0	0.00	6.79	6	367	1.63%
2018/02/06	0	0.00	2	6.65	6.72	-2	371	-0.54%
2018/02/05	0	0.00	10	7.03	7.06	-10	367	-2.72%
2018/02/02	2	6.97	0	7.00	7.03	2	365	0.55%
2018/01/03	0	0.00	0	6.86	6.87	0	421	0.00%