虹光 (2380)-兆豐-斗南券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.79
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	10	11.93	0	0.00	10.90	10	1,584	0.63%
2022/09/27	1	11.90	0	0.00	11.90	1	1,566	0.06%
2022/09/23	10	12.99	0	0.00	12.55	10	1,551	0.64%
2022/09/22	0	0.00	1	12.90	13.25	-1	1,544	-0.06%
2022/09/20	1	12.70	5	12.85	12.55	-4	1,518	-0.26%
2022/09/14	2	13.10	2	13.10	13.15	0	1,505	0.00%
2022/09/06	1	12.50	0	0.00	12.45	1	1,430	0.07%
2022/09/05	0	0.00	3	13.95	13.70	-3	1,385	-0.22%
2022/09/02	0	0.00	2	14.10	13.70	-2	1,368	-0.15%
2022/08/26	1	14.15	0	0.00	14.45	1	1,202	0.08%
2022/08/24	2	12.15	0	0.00	12.10	2	1,031	0.19%
2022/08/23	1	12.30	0	0.00	12.25	1	1,032	0.10%
2022/08/18	5	12.50	0	0.00	12.40	5	1,013	0.49%
2022/08/17	7	12.61	0	0.00	12.60	7	1,004	0.70%
2022/08/16	0	0.00	11	12.75	12.50	-11	999	-1.10%
2022/08/15	12	13.61	0	0.00	13.50	12	962	1.25%
2022/08/12	1	13.25	0	0.00	13.25	1	926	0.11%
2022/08/09	0	0.00	1	12.50	12.40	-1	852	-0.12%
2022/08/05	2	12.80	0	0.00	13.15	2	825	0.24%
2022/08/02	0	0.00	1	12.65	12.65	-1	783	-0.13%
2022/08/01	0	0.00	2	13.05	13.00	-2	770	-0.26%
2022/07/26	2	12.00	1	11.95	12.50	1	607	0.16%
2022/07/25	0	0.00	2	11.25	11.40	-2	503	-0.40%
2022/06/10	1	11.00	0	0.00	11.20	1	535	0.19%
2022/05/24	1	10.75	0	0.00	10.70	1	680	0.15%
2022/05/19	1	11.45	0	0.00	11.45	1	692	0.14%
2022/04/19	0	0.00	1	11.40	11.40	-1	892	-0.11%
2022/04/18	1	11.35	0	0.00	11.20	1	926	0.11%
2022/04/14	1	11.60	0	0.00	11.55	1	1,003	0.10%
2022/01/06	0	0.00	10	16.00	16.10	-10	3,622	-0.28%
2022/01/03	10	17.35	0	0.00	17.35	10	3,478	0.29%
2021/12/23	0	0.00	1	17.55	17.00	-1	3,124	-0.03%
2021/12/22	1	17.40	0	0.00	17.40	1	3,045	0.03%
2021/12/17	0	0.00	12	16.50	16.70	-12	2,574	-0.47%
2021/12/16	2	16.50	5	16.40	16.60	-3	2,272	-0.13%
2021/12/15	5	14.20	2	14.90	15.40	3	1,984	0.15%
2021/12/14	2	13.25	2	13.45	14.30	0	1,771	0.00%
2021/12/09	2	13.45	6	13.68	13.45	-4	1,549	-0.26%
2021/12/03	6	13.45	6	13.52	13.75	0	1,387	0.00%
2021/12/02	4	13.35	4	13.53	13.20	0	1,341	0.00%
2021/12/01	6	13.50	4	13.95	13.75	2	1,265	0.16%
2021/11/30	11	13.28	1	13.25	13.20	10	1,169	0.85%
2021/11/29	20	13.42	6	12.63	13.70	14	1,034	1.35%
2021/11/25	1	11.80	0	0.00	11.75	1	618	0.16%
2021/10/21	0	0.00	1	11.00	10.70	-1	614	-0.16%
2021/10/20	1	9.90	0	0.00	10.80	1	595	0.17%
2021/09/01	0	0.00	1	11.30	10.95	-1	1,054	-0.09%
2021/08/31	0	0.00	4	11.30	11.15	-4	1,093	-0.37%
2021/08/27	0	0.00	4	10.75	10.70	-4	1,127	-0.35%
2021/08/09	5	11.00	0	0.00	10.95	5	1,506	0.33%
2021/08/06	0	0.00	39	11.35	11.40	-39	1,564	-2.49%
2021/08/05	1	11.60	0	0.00	11.45	1	1,599	0.06%
2021/08/04	5	11.60	0	0.00	11.80	5	1,635	0.31%
2021/08/03	3	12.22	0	0.00	12.15	3	1,661	0.18%
2021/08/02	0	0.00	21	11.80	11.80	-21	1,662	-1.26%
2021/06/18	0	0.00	5	12.55	12.50	-5	4,067	-0.12%
2021/06/16	0	0.00	1	12.30	12.10	-1	4,180	-0.02%
2021/06/11	15	12.23	0	0.00	12.05	15	4,168	0.36%
2021/06/08	5	12.75	0	0.00	12.75	5	4,129	0.12%
2021/06/03	10	12.95	0	0.00	12.95	10	4,069	0.25%
2021/06/02	5	13.50	0	0.00	13.20	5	4,059	0.12%
2021/06/01	0	0.00	10	13.30	13.30	-10	3,981	-0.25%
2021/05/31	5	12.20	0	0.00	12.10	5	3,940	0.13%
2021/05/24	1	11.85	0	0.00	11.80	1	3,911	0.03%
2021/05/14	0	0.00	3	12.35	12.65	-3	3,860	-0.08%
2021/05/11	3	13.50	6	13.37	13.50	-3	3,730	-0.08%
2021/05/10	1	14.55	0	0.00	14.40	1	3,705	0.03%
2021/05/07	0	0.00	3	13.88	14.15	-3	3,653	-0.08%
2021/05/06	1	12.90	0	0.00	12.90	1	3,624	0.03%
2021/05/05	5	13.30	10	13.85	13.35	-5	3,602	-0.14%
2021/05/04	0	0.00	10	13.00	13.50	-10	3,595	-0.28%
2021/05/03	10	14.05	0	0.00	14.35	10	3,532	0.28%
2021/04/28	0	0.00	2	14.70	14.65	-2	3,487	-0.06%
2021/04/26	0	0.00	10	16.10	15.75	-10	3,444	-0.29%
2021/04/22	0	0.00	1	15.15	15.05	-1	3,311	-0.03%
2021/04/21	20	15.80	1	16.10	15.80	19	3,201	0.59%
2021/04/19	10	15.60	5	16.00	15.70	5	3,040	0.16%
2021/04/16	0	0.00	5	14.70	14.70	-5	2,873	-0.17%
2021/04/15	1	12.55	0.8	13.30	13.40	0.2	2,778	0.01%
2021/04/14	0	0.00	4	12.00	12.50	-4	2,724	-0.15%
2021/04/13	8	13.08	2	13.43	12.90	6	2,701	0.22%
2021/04/12	1	13.25	5	13.86	13.80	-4	2,653	-0.15%
2021/04/09	25	11.35	4	12.26	12.90	21	2,563	0.82%
2021/04/08	6	11.59	7	11.64	11.75	-1	2,575	-0.04%
2021/04/07	0	0.00	1	10.35	10.70	-1	2,427	-0.04%
2021/04/06	3	9.69	0	0.00	9.77	3	2,471	0.12%
2021/03/30	1	9.69	0	0.00	9.57	1	2,461	0.04%
2021/03/24	5	9.54	5	9.03	9.70	0	2,404	0.00%
2021/03/23	7	9.89	3	10.95	9.51	4	2,347	0.17%
2021/03/22	2	9.88	1	9.97	9.97	1	2,134	0.05%
2021/03/19	2	8.80	5	9.07	9.07	-3	2,091	-0.14%
2021/03/18	0	0.00	6	8.24	8.25	-6	2,008	-0.30%
2021/03/15	0	0.00	1	8.12	8.12	-1	2,040	-0.05%
2021/02/26	10	8.34	0	0.00	8.28	10	2,143	0.47%
2021/02/25	6	8.36	0	0.00	8.36	6	2,142	0.28%
2021/02/02	0	0.00	1	7.24	7.22	-1	2,039	-0.05%
2021/02/01	0	0.00	1	7.03	7.03	-1	2,038	-0.05%
2021/01/28	0	0.00	6	7.36	7.50	-6	2,015	-0.30%
2021/01/27	0	0.00	1	7.47	7.47	-1	2,002	-0.05%
2021/01/25	6	7.43	2	7.34	7.33	4	1,974	0.20%
2021/01/15	0	0.00	2	7.50	7.58	-2	1,890	-0.11%
2021/01/13	0	0.00	3	8.02	7.93	-3	1,871	-0.16%
2021/01/08	0	0.00	1	8.27	8.12	-1	1,819	-0.05%
2021/01/07	0	0.00	8	8.62	8.57	-8	1,801	-0.44%
2021/01/06	7	8.69	13	8.82	8.86	-6	1,790	-0.34%
2021/01/05	9	8.57	0	0.00	8.40	9	1,718	0.52%
2021/01/04	7	9.58	13	9.91	9.32	-6	1,628	-0.37%
2020/12/31	15	9.49	21	9.54	9.75	-6	1,510	-0.40%
2020/12/30	13	8.74	0	0.00	8.93	13	1,298	1.00%
2020/12/29	16	8.04	1	8.12	8.12	15	1,216	1.23%
2020/12/28	1	7.33	0	0.00	7.39	1	1,139	0.09%
2020/12/22	10	6.96	0	0.00	6.76	10	1,277	0.78%
2020/12/03	0	0.00	1	6.63	6.59	-1	1,537	-0.07%
2020/12/02	1	6.80	0	0.00	6.76	1	1,558	0.06%
2020/11/30	1	6.60	0	0.00	6.56	1	1,572	0.06%
2020/10/29	0	0.00	5	6.10	6.29	-5	1,783	-0.28%
2020/10/20	2	6.75	0	0.00	6.80	2	1,799	0.11%
2020/10/13	0	0.00	8	6.71	6.70	-8	1,977	-0.40%
2020/10/06	3	6.90	1	6.76	6.79	2	2,032	0.10%
2020/10/05	8	6.87	5	6.80	6.84	3	2,065	0.15%
2020/09/30	0	0.00	1	6.44	6.52	-1	2,051	-0.05%
2020/09/29	2	6.08	1	6.20	6.07	1	2,033	0.05%
2020/09/25	5	7.27	4	7.62	6.98	1	1,921	0.05%
2020/09/24	5	7.59	1	7.47	7.75	4	1,847	0.22%
2020/09/23	1	7.09	0	0.00	7.59	1	1,715	0.06%
2020/08/25	0	0.00	12	5.40	5.55	-12	1,052	-1.14%
2020/08/19	12	5.80	0	0.00	5.80	12	959	1.25%
2020/08/05	0	0.00	2	5.02	5.04	-2	797	-0.25%
2020/07/23	2	5.45	0	0.00	5.50	2	713	0.28%
2020/07/22	0	0.00	1	5.70	5.70	-1	685	-0.15%
2020/07/21	1	5.10	0	0.00	5.19	1	642	0.16%
2020/07/17	0	0.00	1	6.16	6.20	-1	579	-0.17%
2020/07/16	1	5.40	0	0.00	5.70	1	462	0.22%
2019/03/28	0	3.85	0	0.00	3.85	0	137	0.00%
2019/03/22	0	3.98	0	0.00	4.00	0	122	0.00%
2018/07/03	0	0.00	5	6.29	6.26	-5	794	-0.63%
2018/03/19	3	7.14	0	0.00	7.13	3	618	0.48%
2018/03/16	2	7.16	0	0.00	7.20	2	617	0.32%