虹光 (2380)-玉山-士林券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.94
漲跌
▲0.09
漲幅
+1.31%
成交量
214張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	6.85	6.88	-3	187	-1.60%
2024/04/24	0	0.00	1	6.65	6.67	-1	185	-0.54%
2024/04/11	0.2	6.79	0	0.00	6.75	0.2	182	0.12%
2024/03/21	0	0.00	2	6.51	6.55	-2	213	-0.94%
2024/03/06	0	0.00	1	7.05	7.08	-1	265	-0.38%
2024/03/05	0	0.00	1	7.00	7.05	-1	263	-0.38%
2024/02/21	0	0.00	1	7.42	7.41	-1	484	-0.21%
2024/02/20	0	0.00	1	7.44	7.49	-1	496	-0.20%
2024/01/31	0	0.00	4	6.48	6.59	-4	492	-0.81%
2023/12/22	2	6.88	0	0.00	7.03	2	558	0.36%
2023/12/20	0	0.00	3	6.77	6.82	-3	555	-0.54%
2023/12/19	0	0.00	4	6.64	6.76	-4	557	-0.72%
2023/12/01	0.2	6.53	0	0.00	6.56	0.2	522	0.04%
2023/11/21	10.5	6.53	0	0.00	6.39	10.5	442	2.36%
2023/11/20	3	6.72	0	0.00	6.72	3	330	0.91%
2023/11/17	2	7.46	0	0.00	7.46	2	299	0.67%
2023/11/16	0.3	8.28	0	0.00	8.28	0.3	284	0.12%
2023/11/02	2	9.13	0	0.00	9.13	2	289	0.69%
2023/10/31	1	9.14	0	0.00	9.14	1	292	0.34%
2023/10/26	0	0.00	3	9.07	9.05	-3	303	-0.99%
2023/10/24	0.2	9.16	0	0.00	9.10	0.2	311	0.05%
2023/10/18	2	9.18	0	0.00	9.20	2	350	0.57%
2023/10/11	2	9.37	0	0.00	9.24	2	448	0.45%
2023/10/03	0	0.00	1	9.10	9.11	-1	515	-0.19%
2023/09/25	0	9.33	0	0.00	9.30	0	717	0.00%
2023/09/22	0	9.38	0	0.00	9.32	0	721	0.00%
2023/09/20	1	9.51	0	0.00	9.55	1	715	0.14%
2023/09/18	0	9.64	0	0.00	9.61	0	717	0.00%
2023/09/15	0	9.64	0	0.00	9.62	0	727	0.00%
2023/09/14	2	9.65	0	0.00	9.62	2	727	0.28%
2023/09/08	0	9.71	0	0.00	9.66	0	743	0.00%
2023/09/05	0	9.90	0	0.00	9.88	0	746	0.00%
2023/09/04	0	10.00	0	0.00	9.90	0	759	0.00%
2023/09/01	2	9.96	0	0.00	9.97	2	775	0.26%
2023/08/18	1	9.65	0	0.00	9.65	1	820	0.12%
2023/08/16	1	9.60	0	0.00	9.61	1	835	0.12%
2023/08/14	0.1	9.72	0	0.00	9.65	0.1	836	0.01%
2023/07/28	5	10.45	0	0.00	10.40	5	810	0.62%
2023/07/24	6	10.72	2	10.90	10.70	4	784	0.51%
2023/07/19	0	0.00	0	10.65	10.60	0	773	0.00%
2023/07/18	4	10.83	15	11.35	10.95	-11	762	-1.44%
2023/07/10	2	10.80	0	0.00	10.65	2	699	0.29%
2023/07/07	3	11.27	0	0.00	11.25	3	674	0.45%
2023/07/06	0	0.00	0.4	10.63	10.90	-0.4	567	-0.08%
2023/06/29	0.2	10.05	0	0.00	9.94	0.2	486	0.04%
2023/06/14	0	0.00	3	10.05	10.10	-3	501	-0.60%
2023/06/13	3	10.10	0	0.00	10.05	3	511	0.59%
2023/06/07	7	10.45	0	0.00	10.50	7	522	1.34%
2023/06/02	0	0.00	4	10.10	10.05	-4	528	-0.76%
2023/05/30	1	9.97	0	0.00	9.97	1	554	0.18%
2023/05/29	3	10.00	0	0.00	10.00	3	551	0.54%
2023/05/17	0	0.00	0	9.97	9.90	0	577	0.00%
2023/05/15	0.1	9.94	0	0.00	9.90	0.1	572	0.01%
2023/05/11	0	0.00	2	10.00	9.94	-2	578	-0.35%
2023/04/27	0	0.00	1	10.10	10.10	-1	697	-0.14%
2023/04/26	5	9.96	2	9.99	10.00	3	700	0.43%
2023/04/25	2	10.05	0	0.00	9.99	2	703	0.28%
2023/04/13	0	10.25	0	0.00	10.20	0	746	0.00%
2023/04/12	0	0.00	2	10.20	10.20	-2	745	-0.27%
2023/04/10	5	10.20	0	0.00	10.30	5	738	0.68%
2023/03/28	0	10.55	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/22	0	10.55	0	0.00	10.45	0	768	0.00%
2023/03/21	1	10.30	0	0.00	10.45	1	771	0.13%
2023/03/16	25	10.36	0	0.00	10.20	25	791	3.16%
2023/03/13	0	0.00	10	10.60	10.55	-10	817	-1.22%
2023/03/08	0	0.00	1	11.00	11.00	-1	879	-0.11%
2023/03/06	9	10.85	0	0.00	11.15	9	884	1.02%
2023/02/22	1	10.80	0	0.00	10.75	1	1,062	0.09%
2023/02/16	0	11.00	0	0.00	10.90	0	1,141	0.00%
2023/02/15	1	11.00	0	0.00	10.90	1	1,177	0.08%
2023/02/02	0	0.00	1	11.20	11.10	-1	1,130	-0.09%
2023/02/01	4	11.13	0	0.00	11.30	4	1,113	0.36%
2023/01/31	1	11.05	0	0.00	11.00	1	1,090	0.09%
2023/01/30	1	10.90	0	0.00	11.00	1	1,072	0.09%
2023/01/12	0	0.00	15	10.50	10.40	-15	1,037	-1.45%
2022/12/15	1	12.50	1	12.70	12.80	0	1,078	0.00%
2022/12/12	0	0.00	10	12.40	12.35	-10	1,057	-0.95%
2022/12/09	10	13.05	0	0.00	12.85	10	1,047	0.95%
2022/12/07	1	13.30	0	0.00	13.15	1	1,049	0.10%
2022/12/02	2	13.73	0	0.00	13.55	2	1,070	0.19%
2022/11/21	0	0.00	1	13.80	13.65	-1	1,248	-0.08%
2022/11/17	0	0.00	2	12.85	12.95	-2	1,172	-0.17%
2022/11/16	0	0.00	6	11.83	11.80	-6	1,137	-0.53%
2022/11/14	6	12.80	0	0.00	12.40	6	1,132	0.53%
2022/11/11	0	0.00	15	12.30	12.45	-15	1,101	-1.36%
2022/10/25	0	0.00	1	11.50	11.45	-1	1,379	-0.07%
2022/10/19	0	0.00	2	11.80	11.90	-2	1,625	-0.12%
2022/10/11	0	0.00	2	11.88	12.50	-2	1,681	-0.12%
2022/10/07	0	0.00	1	12.95	12.50	-1	1,670	-0.06%
2022/09/30	1	10.70	0	0.00	11.25	1	1,593	0.06%
2022/09/26	3	11.93	0	0.00	11.70	3	1,564	0.19%
2022/09/22	0	0.00	1	12.85	13.25	-1	1,544	-0.06%
2022/09/21	1	12.30	0	0.00	12.30	1	1,520	0.07%
2022/09/20	0	0.00	5	12.85	12.55	-5	1,518	-0.33%
2022/09/12	1	13.45	0	0.00	13.55	1	1,494	0.07%
2022/09/08	0	0.00	1	13.10	13.55	-1	1,479	-0.07%
2022/09/07	1	12.35	0	0.00	12.50	1	1,448	0.07%
2022/09/06	1	12.45	0	0.00	12.45	1	1,430	0.07%
2022/08/29	4	13.95	0	0.00	14.05	4	1,265	0.32%
2022/08/26	1	14.40	15	14.27	14.45	-14	1,202	-1.16%
2022/08/25	0	0.00	4	13.30	13.30	-4	1,064	-0.38%
2022/08/16	3	12.93	0	0.00	12.50	3	999	0.30%
2022/08/15	2	13.70	0	0.00	13.50	2	962	0.21%
2022/08/12	4	13.40	3	13.30	13.25	1	926	0.11%
2022/08/11	3	13.10	0	0.00	13.20	3	910	0.33%
2022/08/10	0	0.00	2	13.05	13.10	-2	886	-0.23%
2022/08/05	2	12.55	0	0.00	13.15	2	825	0.24%
2022/08/02	0	0.00	3	12.80	12.65	-3	783	-0.38%
2022/08/01	0	0.00	1	12.90	13.00	-1	770	-0.13%
2022/07/28	1	13.10	0	0.00	12.85	1	723	0.14%
2022/07/27	3	12.05	5	12.05	13.00	-2	666	-0.30%
2022/07/26	3	12.13	6	12.00	12.50	-3	607	-0.49%
2022/07/25	7	11.28	0	0.00	11.40	7	503	1.39%
2022/07/21	5.2	9.16	0	0.00	9.48	5.2	442	1.17%
2022/05/27	0	0.00	20	10.65	10.60	-20	597	-3.35%
2022/05/20	20	11.20	0	0.00	11.15	20	689	2.90%
2022/05/16	1	9.94	0	0.00	9.98	1	681	0.15%
2022/05/11	0.1	10.10	0	0.00	9.92	0.1	692	0.01%
2022/05/09	1	10.15	0	0.00	10.00	1	705	0.14%
2022/04/11	0	11.92	0	0.00	11.70	0	1,134	0.00%
2022/04/07	0	11.85	0	0.00	11.65	0	1,296	0.00%
2022/04/06	0	11.85	0	0.00	11.85	0	1,328	0.00%
2022/03/30	0	12.50	0	0.00	12.20	0	1,498	0.00%
2022/03/23	0	12.45	0	0.00	12.30	0	2,349	0.00%
2022/03/11	0	0.00	3	12.05	12.10	-3	3,166	-0.09%
2022/03/08	0	0.00	1	11.65	11.55	-1	3,318	-0.03%
2022/01/24	2	14.85	0	0.00	14.80	2	3,857	0.05%
2022/01/10	0	0.00	4	14.90	15.05	-4	3,702	-0.11%
2022/01/04	0.1	16.60	0	0.00	16.50	0.1	3,566	0.00%
2022/01/03	4	16.80	2	16.25	17.35	2	3,478	0.06%
2021/12/29	2	15.80	0	0.00	15.80	2	3,313	0.06%
2021/12/24	1	16.65	0	0.00	16.50	1	3,172	0.03%
2021/12/23	1	17.00	4	16.70	17.00	-3	3,124	-0.10%
2021/12/22	3	17.83	7	17.46	17.40	-4	3,045	-0.13%
2021/12/21	5	16.67	5	17.00	17.35	0	2,882	0.00%
2021/12/20	1	15.95	1	15.90	15.90	0	2,732	0.00%
2021/12/17	7	17.29	48	17.30	16.70	-41	2,574	-1.59%
2021/12/16	29	16.23	29	16.30	16.60	0	2,272	0.00%
2021/12/15	20	13.71	5	13.80	15.40	15	1,984	0.76%
2021/12/14	0	0.00	4	13.90	14.30	-4	1,771	-0.23%
2021/12/13	5	12.98	0	0.00	13.00	5	1,595	0.31%
2021/12/09	4	13.53	4	13.75	13.45	0	1,549	0.00%
2021/12/03	4	13.53	4	13.75	13.75	0	1,387	0.00%
2021/12/02	2	13.25	0	0.00	13.20	2	1,341	0.15%
2021/12/01	2	13.65	2	13.60	13.75	0	1,265	0.00%
2021/11/30	0	0.00	4	13.45	13.20	-4	1,169	-0.34%
2021/11/29	8	13.35	1	13.70	13.70	7	1,034	0.68%
2021/11/26	0	0.00	30	12.90	12.90	-30	804	-3.73%
2021/11/23	0	0.00	1	10.90	10.70	-1	548	-0.18%
2021/11/22	0	0.00	1	10.80	10.95	-1	519	-0.19%
2021/11/18	0	0.00	1	10.10	10.10	-1	489	-0.20%
2021/11/17	5	9.97	0	0.00	9.97	5	490	1.02%
2021/11/01	2	10.70	0	0.00	10.75	2	530	0.38%
2021/10/28	0	0.00	1	10.20	10.15	-1	602	-0.17%
2021/10/26	1	10.55	0	0.00	10.50	1	623	0.16%
2021/10/22	2	10.20	0	0.00	10.20	2	619	0.32%
2021/09/16	0	0.00	0.3	10.30	10.30	-0.3	880	-0.04%
2021/09/10	0	0.00	0.3	10.55	10.55	-0.3	934	-0.03%
2021/09/09	0.1	10.55	0	0.00	10.55	0.1	957	0.01%
2021/07/26	0	0.00	1	11.30	11.30	-1	1,837	-0.05%
2021/07/07	0	0.00	17	12.40	12.10	-17	3,004	-0.57%
2021/07/06	0	0.00	2	12.30	11.90	-2	3,196	-0.06%
2021/07/05	0	0.00	10	11.81	12.20	-10	3,389	-0.30%
2021/07/02	3	11.52	0	0.00	11.50	3	3,612	0.08%
2021/07/01	3	11.60	3	11.78	11.65	0	3,661	0.00%
2021/06/30	0	0.00	3	11.50	11.75	-3	3,691	-0.08%
2021/06/29	6	11.53	0	0.00	11.50	6	3,688	0.16%
2021/06/24	6	11.91	0	0.00	11.85	6	3,714	0.16%
2021/06/23	4	12.03	0	0.00	11.95	4	3,734	0.11%
2021/06/16	2	12.85	0	0.00	12.10	2	4,180	0.05%
2021/06/11	9	12.11	0	0.00	12.05	9	4,168	0.22%
2021/06/10	7	12.46	0	0.00	12.35	7	4,149	0.17%
2021/06/09	5	12.50	0	0.00	12.35	5	4,141	0.12%
2021/06/08	0	0.00	9	13.16	12.75	-9	4,129	-0.22%
2021/06/07	1	12.40	0	0.00	12.25	1	4,096	0.02%
2021/06/04	10	12.48	0	0.00	12.45	10	4,081	0.25%
2021/06/02	10	13.46	0	0.00	13.20	10	4,059	0.25%
2021/05/28	3	12.40	5	12.20	12.30	-2	3,925	-0.05%
2021/05/25	5	12.60	10	12.39	12.20	-5	3,914	-0.13%
2021/05/21	0	0.00	2	11.50	11.50	-2	3,914	-0.05%
2021/05/19	2	11.90	0	0.00	11.60	2	3,931	0.05%
2021/05/17	10	11.40	0	0.00	11.40	10	3,902	0.26%
2021/05/14	2	12.65	4	12.45	12.65	-2	3,860	-0.05%
2021/05/06	0	0.00	2	13.20	12.90	-2	3,624	-0.06%
2021/04/27	2.1	15.33	0	0.00	15.10	2.1	3,471	0.06%
2021/04/26	3	15.83	3	16.20	15.75	0	3,444	0.00%
2021/04/23	3	15.00	38	15.99	16.10	-35	3,389	-1.03%
2021/04/22	4	15.05	1	15.35	15.05	3	3,311	0.09%
2021/04/21	5	15.73	0	0.00	15.80	5	3,201	0.16%
2021/04/20	0	0.00	4	15.85	16.35	-4	3,124	-0.13%
2021/04/19	7	15.76	98	15.95	15.70	-91	3,040	-2.99%
2021/04/16	0	0.00	7.6	14.16	14.70	-7.6	2,873	-0.26%
2021/04/15	0	0.00	5	12.97	13.40	-5	2,778	-0.18%
2021/04/14	8	12.06	7	12.04	12.50	1	2,724	0.04%
2021/04/13	3	12.93	6	13.08	12.90	-3	2,701	-0.11%
2021/04/12	8	13.31	3	13.85	13.80	5	2,653	0.19%
2021/04/09	0	12.55	3	12.35	12.90	-3	2,563	-0.12%
2021/04/08	1	11.70	25	11.65	11.75	-24	2,575	-0.93%
2021/04/07	0	0.00	2	10.70	10.70	-2	2,427	-0.08%
2021/03/31	4	9.35	0	0.00	9.38	4	2,473	0.16%
2021/03/29	2	9.23	0	0.00	9.36	2	2,445	0.08%
2021/03/24	0	0.00	5	9.00	9.70	-5	2,404	-0.21%
2021/03/23	22	10.24	0	0.00	9.51	22	2,347	0.94%
2021/03/22	0	0.00	5	9.97	9.97	-5	2,134	-0.23%
2021/03/19	1	8.53	0	0.00	9.07	1	2,091	0.05%
2021/03/18	10	8.15	0	0.00	8.25	10	2,008	0.50%
2021/03/11	5.1	8.30	0	0.00	8.20	5.1	2,136	0.24%
2021/03/10	0	0.00	6	8.22	8.25	-6	2,139	-0.28%
2021/03/02	2	8.38	0	0.00	8.15	2	2,145	0.09%
2021/02/24	2	8.33	0	0.00	8.41	2	2,132	0.09%
2021/02/22	1	8.41	0	0.00	8.56	1	2,091	0.05%
2021/02/19	0	0.00	1	8.03	8.15	-1	2,061	-0.05%
2021/02/18	3	8.00	0	0.00	8.15	3	2,047	0.15%
2021/02/17	1	8.00	0	0.00	7.97	1	2,032	0.05%
2021/01/19	1	8.29	1	8.16	8.26	0	1,931	0.00%
2021/01/14	0	0.00	1	7.87	7.85	-1	1,870	-0.05%
2021/01/04	5	9.20	10	9.32	9.32	-5	1,628	-0.31%
2020/12/31	11	9.76	1	9.75	9.75	10	1,510	0.66%
2020/12/30	0	0.00	1	8.93	8.93	-1	1,298	-0.08%
2020/12/24	0	0.00	1	7.00	6.92	-1	1,164	-0.09%
2020/12/18	0	0.00	6	7.01	7.07	-6	1,466	-0.41%
2020/12/16	7	7.15	1	7.00	7.17	6	1,642	0.37%
2020/12/15	0	0.00	1	6.86	6.78	-1	1,633	-0.06%
2020/12/14	0	0.00	20	6.76	6.75	-20	1,639	-1.22%
2020/12/10	20	6.87	0	0.00	6.91	20	1,631	1.23%
2020/11/24	2	6.45	0	0.00	6.49	2	1,590	0.13%
2020/11/13	1	6.21	0	0.00	6.20	1	1,753	0.06%
2020/11/11	0	0.00	1	6.50	6.49	-1	1,767	-0.06%
2020/10/27	0	0.00	2	6.50	6.55	-2	1,771	-0.11%
2020/10/22	2	6.48	0	0.00	6.46	2	1,798	0.11%
2020/10/20	0	0.00	23	6.68	6.80	-23	1,799	-1.28%
2020/10/12	20	6.95	0	0.00	6.97	20	2,005	1.00%
2020/10/08	0	0.00	4	7.00	6.90	-4	2,021	-0.20%
2020/10/05	0	0.00	15	6.82	6.84	-15	2,065	-0.73%
2020/09/29	10	6.12	0	0.00	6.07	10	2,033	0.49%
2020/09/25	2	7.46	0	0.00	6.98	2	1,921	0.10%
2020/09/24	8	7.67	0	0.00	7.75	8	1,847	0.43%
2020/09/23	6	6.69	0	0.00	7.59	6	1,715	0.35%
2020/09/03	4	5.46	0	0.00	5.46	4	1,163	0.34%
2020/09/01	3	5.26	0	0.00	5.25	3	1,128	0.27%
2020/08/28	0	0.00	1	5.60	5.47	-1	1,116	-0.09%
2020/08/27	2	5.38	0	0.00	5.53	2	1,105	0.18%
2020/08/20	1	5.55	0	0.00	5.25	1	995	0.10%
2020/08/17	3	4.85	0	0.00	4.94	3	861	0.35%
2020/07/21	0	0.00	1	5.10	5.19	-1	642	-0.16%
2020/07/10	2	4.68	5	5.01	4.87	-3	333	-0.90%
2020/07/09	0	0.00	5	4.56	4.56	-5	276	-1.81%
2020/07/08	0	0.00	10	4.07	4.15	-10	260	-3.84%
2020/07/07	0	0.00	1	3.76	3.78	-1	246	-0.41%
2020/06/19	1	3.64	0	0.00	3.70	1	239	0.42%
2020/05/18	0	0.00	0.6	3.56	3.57	-0.6	244	-0.23%
2020/04/29	0	0.00	0.5	3.54	3.54	-0.5	196	-0.23%
2020/04/28	0	0.00	0.3	3.56	3.56	-0.3	194	-0.17%
2020/04/21	0	0.00	5	3.56	3.60	-5	212	-2.36%
2020/04/13	0	0.00	5	3.60	3.40	-5	203	-2.45%
2020/04/10	0	0.00	10	3.48	3.59	-10	206	-4.85%
2020/03/26	5	3.02	0	0.00	3.01	5	209	2.39%
2020/03/10	0	0.00	1	3.78	3.89	-1	289	-0.35%
2020/03/09	0	3.86	0	0.00	3.84	0	293	0.00%
2020/01/30	5	3.80	0	0.00	3.68	5	319	1.57%
2020/01/20	10	4.08	0	0.00	4.07	10	310	3.22%
2019/12/12	5	4.02	0	0.00	4.02	5	311	1.61%
2019/11/25	15	3.66	0	0.00	3.64	15	220	6.82%
2019/04/15	0	0.00	0.1	4.00	4.00	-0.1	236	-0.04%
2019/03/28	0	3.85	0	0.00	3.85	0	137	0.00%
2019/01/18	0	4.27	0	0.00	4.27	0	94	0.00%
2018/09/10	0	0.00	10	5.44	5.55	-10	203	-4.91%
2018/09/07	0	0.00	10	5.61	5.61	-10	204	-4.88%
2018/05/14	1	6.20	0	0.00	6.19	1	1,022	0.10%
2018/05/07	1	6.43	0	0.00	6.25	1	756	0.13%
2018/05/04	0.1	6.77	0	0.00	6.77	0.1	685	0.01%
2018/03/07	10	7.68	0	0.00	7.67	10	460	2.17%