券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0.2 | 6.89 | 0 | 0.00 | 6.83 | 0.2 | 189 | 0.11% |
|
| 2024/04/26 | 0 | 6.85 | 0 | 0.00 | 6.88 | 0 | 187 | 0.00% |
|
| 2024/04/24 | 0 | 6.69 | 0 | 0.00 | 6.67 | 0 | 185 | 0.00% |
|
| 2024/04/19 | 0.2 | 6.84 | 0 | 0.00 | 6.71 | 0.2 | 185 | 0.12% |
|
| 2024/04/18 | 0 | 6.94 | 0 | 0.00 | 6.66 | 0 | 184 | 0.00% |
|
| 2024/04/17 | 0 | 6.65 | 0 | 0.00 | 6.64 | 0 | 185 | 0.01% |
|
| 2024/04/11 | 0.1 | 6.85 | 0 | 0.00 | 6.75 | 0.1 | 182 | 0.06% |
|
| 2024/04/09 | 0 | 6.90 | 0 | 0.00 | 6.79 | 0 | 182 | 0.00% |
|
| 2024/04/03 | 0 | 6.96 | 0 | 0.00 | 6.69 | 0 | 181 | 0.00% |
|
| 2024/03/27 | 0 | 6.39 | 0 | 0.00 | 6.39 | 0 | 201 | 0.00% |
|
| 2024/03/26 | 0 | 6.45 | 0 | 0.00 | 6.39 | 0 | 204 | 0.00% |
|
| 2024/03/25 | 0 | 6.50 | 0 | 0.00 | 6.50 | 0 | 207 | 0.00% |
|
| 2024/03/22 | 0 | 6.55 | 0 | 0.00 | 6.51 | 0 | 210 | 0.00% |
|
| 2024/03/21 | 0 | 6.58 | 0 | 0.00 | 6.55 | 0 | 213 | 0.00% |
|
| 2024/03/19 | 0 | 6.66 | 0 | 0.00 | 6.59 | 0 | 218 | 0.00% |
|
| 2024/03/18 | 0 | 6.87 | 0 | 0.00 | 6.66 | 0 | 222 | 0.00% |
|
| 2024/03/15 | 0 | 6.67 | 0 | 0.00 | 6.64 | 0 | 225 | 0.00% |
|
| 2024/03/14 | 0 | 6.78 | 0 | 0.00 | 6.76 | 0 | 228 | 0.00% |
|
| 2024/03/13 | 0 | 7.13 | 0 | 0.00 | 6.99 | 0 | 239 | 0.00% |
|
| 2024/03/12 | 0 | 7.05 | 0 | 0.00 | 7.04 | 0 | 254 | 0.00% |
|
| 2024/03/11 | 0 | 6.96 | 0 | 0.00 | 6.88 | 0 | 259 | 0.00% |
|
| 2024/03/08 | 0.1 | 7.00 | 0 | 0.00 | 7.00 | 0.1 | 264 | 0.04% |
|
| 2024/03/07 | 0 | 7.11 | 0 | 0.00 | 7.09 | 0 | 263 | 0.00% |
|
| 2024/03/06 | 0 | 7.08 | 0 | 0.00 | 7.08 | 0 | 265 | 0.00% |
|
| 2024/03/05 | 0 | 7.12 | 0 | 0.00 | 7.05 | 0 | 263 | 0.00% |
|
| 2024/03/04 | 0 | 7.03 | 0 | 0.00 | 6.98 | 0 | 265 | 0.00% |
|
| 2024/02/27 | 0.1 | 7.00 | 0 | 0.00 | 6.96 | 0.1 | 290 | 0.03% |
|
| 2024/02/26 | 0 | 7.70 | 0 | 0.00 | 7.01 | 0 | 314 | 0.00% |
|
| 2024/02/22 | 0 | 7.29 | 0 | 0.00 | 7.27 | 0 | 455 | 0.00% |
|
| 2024/02/21 | 0 | 7.48 | 0 | 0.00 | 7.41 | 0 | 484 | 0.00% |
|
| 2024/02/20 | 0.2 | 7.50 | 0.1 | 7.50 | 7.49 | 0.1 | 496 | 0.02% |
|
| 2024/02/16 | 0 | 6.85 | 0 | 0.00 | 6.82 | 0 | 490 | 0.00% |
|
| 2024/02/01 | 0.1 | 6.47 | 0 | 0.00 | 6.54 | 0.1 | 489 | 0.02% |
|
| 2024/01/29 | 0 | 6.65 | 0 | 0.00 | 6.45 | 0 | 507 | 0.00% |
|
| 2024/01/25 | 0 | 6.95 | 0 | 0.00 | 6.62 | 0 | 509 | 0.00% |
|
| 2024/01/23 | 0 | 6.67 | 0 | 0.00 | 6.61 | 0 | 520 | 0.00% |
|
| 2024/01/16 | 0 | 6.92 | 0 | 0.00 | 6.71 | 0 | 533 | 0.00% |
|
| 2024/01/11 | 0.1 | 6.70 | 0 | 0.00 | 6.66 | 0.1 | 540 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 6.70 | 6.64 | 0 | 540 | 0.00% |
|
| 2023/12/29 | 0 | 6.90 | 0 | 0.00 | 6.89 | 0 | 557 | 0.00% |
|
| 2023/12/26 | 0 | 7.20 | 0 | 0.00 | 7.20 | 0 | 565 | 0.00% |
|
| 2023/12/25 | 0 | 7.10 | 0 | 0.00 | 7.10 | 0 | 564 | 0.00% |
|
| 2023/12/22 | 0 | 7.03 | 0 | 0.00 | 7.03 | 0 | 558 | 0.00% |
|
| 2023/12/20 | 0.8 | 6.81 | 0 | 0.00 | 6.82 | 0.8 | 555 | 0.14% |
|
| 2023/12/19 | 0 | 6.76 | 0 | 0.00 | 6.76 | 0 | 557 | 0.00% |
|
| 2023/12/18 | 0 | 6.75 | 0 | 0.00 | 6.75 | 0 | 557 | 0.00% |
|
| 2023/12/15 | 0 | 6.67 | 0 | 0.00 | 6.67 | 0 | 559 | 0.00% |
|
| 2023/12/14 | 0.2 | 6.67 | 0 | 0.00 | 6.67 | 0.2 | 558 | 0.04% |
|
| 2023/12/13 | 0 | 6.73 | 0 | 0.00 | 6.73 | 0 | 557 | 0.00% |
|
| 2023/12/12 | 0 | 6.68 | 0 | 0.00 | 6.67 | 0 | 555 | 0.00% |
|
| 2023/12/11 | 0 | 6.55 | 0 | 0.00 | 6.55 | 0 | 553 | 0.01% |
|
| 2023/12/08 | 0 | 6.47 | 0 | 0.00 | 6.44 | 0 | 550 | 0.00% |
|
| 2023/12/07 | 0 | 6.67 | 0 | 0.00 | 6.67 | 0 | 540 | 0.00% |
|
| 2023/12/06 | 0 | 6.29 | 0 | 0.00 | 6.26 | 0 | 525 | 0.00% |
|
| 2023/12/05 | 0 | 6.45 | 0 | 0.00 | 6.45 | 0 | 522 | 0.00% |
|
| 2023/12/04 | 0 | 6.50 | 0 | 0.00 | 6.49 | 0 | 524 | 0.00% |
|
| 2023/12/01 | 0 | 6.56 | 0 | 0.00 | 6.56 | 0 | 522 | 0.00% |
|
| 2023/11/30 | 0 | 6.63 | 0 | 0.00 | 6.60 | 0 | 520 | 0.00% |
|
| 2023/11/23 | 0.1 | 6.55 | 0 | 0.00 | 6.51 | 0.1 | 498 | 0.02% |
|
| 2023/11/22 | 0.1 | 6.40 | 0 | 0.00 | 6.38 | 0.1 | 474 | 0.01% |
|
| 2023/11/21 | 1.7 | 6.46 | 0 | 0.00 | 6.39 | 1.7 | 442 | 0.37% |
|
| 2023/11/20 | 1 | 6.75 | 0 | 0.00 | 6.72 | 1 | 330 | 0.30% |
|
| 2023/11/17 | 0.5 | 7.47 | 0 | 0.00 | 7.46 | 0.5 | 299 | 0.16% |
|
| 2023/11/16 | 2.8 | 8.28 | 0.1 | 8.29 | 8.28 | 2.7 | 284 | 0.95% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 9.60 | 9.60 | -0.1 | 289 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 9.50 | 9.50 | -0.2 | 288 | -0.07% |
|
| 2023/11/03 | 0.1 | 9.35 | 0 | 0.00 | 9.19 | 0.1 | 285 | 0.04% |
|
| 2023/11/01 | 0.1 | 9.16 | 0 | 0.00 | 9.13 | 0.1 | 291 | 0.02% |
|
| 2023/10/31 | 2 | 9.25 | 1 | 9.23 | 9.14 | 1 | 292 | 0.35% |
|
| 2023/10/30 | 0.1 | 9.00 | 0 | 0.00 | 8.98 | 0.1 | 294 | 0.03% |
|
| 2023/10/26 | 0.3 | 9.09 | 0 | 0.00 | 9.05 | 0.3 | 303 | 0.11% |
|
| 2023/10/25 | 0 | 9.11 | 0 | 0.00 | 9.12 | 0 | 305 | 0.00% |
|
| 2023/10/23 | 0 | 9.15 | 0 | 0.00 | 9.09 | 0 | 324 | 0.00% |
|
| 2023/10/19 | 0 | 9.20 | 0 | 0.00 | 9.19 | 0 | 344 | 0.00% |
|
| 2023/10/18 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 350 | 0.00% |
|
| 2023/10/16 | 0 | 9.36 | 0 | 0.00 | 9.30 | 0 | 374 | 0.01% |
|
| 2023/10/13 | 0 | 9.38 | 0 | 9.52 | 9.48 | 0 | 408 | 0.00% |
|
| 2023/10/12 | 0 | 9.40 | 0 | 0.00 | 9.42 | 0 | 424 | 0.00% |
|
| 2023/10/11 | 0.2 | 9.40 | 0 | 9.35 | 9.24 | 0.2 | 448 | 0.03% |
|
| 2023/10/05 | 0.2 | 9.43 | 0 | 0.00 | 9.46 | 0.2 | 472 | 0.04% |
|
| 2023/10/04 | 0.1 | 9.35 | 0 | 0.00 | 9.54 | 0.1 | 488 | 0.03% |
|
| 2023/10/03 | 0.1 | 9.13 | 0 | 0.00 | 9.11 | 0.1 | 515 | 0.02% |
|
| 2023/10/02 | 0.1 | 9.16 | 0 | 0.00 | 9.14 | 0.1 | 626 | 0.02% |
|
| 2023/09/28 | 0 | 9.18 | 0 | 0.00 | 9.17 | 0 | 712 | 0.00% |
|
| 2023/09/27 | 0 | 9.23 | 0 | 0.00 | 9.20 | 0 | 713 | 0.00% |
|
| 2023/09/26 | 0 | 9.27 | 0 | 0.00 | 9.26 | 0 | 717 | 0.00% |
|
| 2023/09/25 | 0 | 9.35 | 0 | 0.00 | 9.30 | 0 | 717 | 0.01% |
|
| 2023/09/22 | 0.1 | 9.39 | 0 | 0.00 | 9.32 | 0.1 | 721 | 0.01% |
|
| 2023/09/21 | 0.1 | 9.53 | 0 | 0.00 | 9.42 | 0.1 | 717 | 0.02% |
|
| 2023/09/20 | 0 | 9.64 | 0 | 0.00 | 9.55 | 0 | 715 | 0.01% |
|
| 2023/09/15 | 0 | 9.67 | 0 | 0.00 | 9.62 | 0 | 727 | 0.00% |
|
| 2023/09/12 | 0.1 | 9.66 | 0 | 0.00 | 9.62 | 0.1 | 735 | 0.01% |
|
| 2023/09/11 | 0 | 9.65 | 0 | 0.00 | 9.60 | 0 | 739 | 0.00% |
|
| 2023/09/08 | 0 | 9.75 | 0 | 0.00 | 9.66 | 0 | 743 | 0.00% |
|
| 2023/09/07 | 0 | 9.80 | 0 | 0.00 | 9.70 | 0 | 745 | 0.01% |
|
| 2023/09/06 | 0.8 | 9.93 | 0 | 0.00 | 9.80 | 0.8 | 743 | 0.11% |
|
| 2023/09/05 | 0 | 9.93 | 0 | 9.93 | 9.88 | 0 | 746 | 0.01% |
|
| 2023/09/04 | 0.1 | 9.96 | 0 | 0.00 | 9.90 | 0.1 | 759 | 0.01% |
|
| 2023/09/01 | 0.5 | 9.95 | 0 | 0.00 | 9.97 | 0.5 | 775 | 0.06% |
|
| 2023/08/31 | 0.1 | 9.89 | 0 | 0.00 | 9.84 | 0.1 | 782 | 0.01% |
|
| 2023/08/25 | 0.1 | 9.65 | 0 | 9.70 | 9.60 | 0.1 | 799 | 0.01% |
|
| 2023/08/23 | 0 | 9.62 | 0 | 0.00 | 9.60 | 0 | 803 | 0.00% |
|
| 2023/08/22 | 0 | 9.66 | 0 | 0.00 | 9.60 | 0 | 806 | 0.00% |
|
| 2023/08/21 | 0 | 9.70 | 0 | 0.00 | 9.65 | 0 | 814 | 0.00% |
|
| 2023/08/18 | 0.1 | 9.82 | 0 | 0.00 | 9.65 | 0.1 | 820 | 0.01% |
|
| 2023/08/17 | 0.1 | 9.67 | 0 | 0.00 | 9.72 | 0.1 | 834 | 0.01% |
|
| 2023/08/16 | 0.1 | 9.79 | 0 | 0.00 | 9.61 | 0.1 | 835 | 0.01% |
|
| 2023/08/14 | 0 | 9.88 | 0 | 0.00 | 9.65 | 0 | 836 | 0.00% |
|
| 2023/08/11 | 0 | 9.96 | 0 | 0.00 | 9.97 | 0 | 836 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 10.20 | 10.25 | 0 | 822 | 0.00% |
|
| 2023/07/31 | 0 | 10.60 | 0 | 0.00 | 10.30 | 0 | 815 | 0.00% |
|
| 2023/07/14 | 1.1 | 10.72 | 0 | 0.00 | 10.60 | 1.1 | 733 | 0.15% |
|
| 2023/07/12 | 3 | 10.38 | 0 | 0.00 | 10.40 | 3 | 715 | 0.42% |
|
| 2023/07/11 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 713 | 0.28% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 10.95 | 11.25 | -1 | 674 | -0.15% |
|
| 2023/07/06 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 567 | 0.18% |
|
| 2023/07/05 | 0.1 | 9.96 | 0 | 0.00 | 9.92 | 0.1 | 481 | 0.02% |
|
| 2023/06/30 | 0 | 9.94 | 0 | 0.00 | 9.90 | 0 | 488 | 0.00% |
|
| 2023/06/29 | 0.1 | 9.98 | 0 | 0.00 | 9.94 | 0.1 | 486 | 0.02% |
|
| 2023/06/28 | 0.1 | 10.00 | 0 | 0.00 | 9.97 | 0.1 | 487 | 0.02% |
|
| 2023/06/27 | 0.2 | 10.00 | 0 | 0.00 | 9.98 | 0.2 | 490 | 0.03% |
|
| 2023/06/26 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 489 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 499 | -0.20% |
|
| 2023/06/15 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 502 | 0.01% |
|
| 2023/06/13 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 511 | 0.00% |
|
| 2023/06/12 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 513 | 0.00% |
|
| 2023/06/09 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 513 | 0.19% |
|
| 2023/06/08 | 0.2 | 10.28 | 0 | 0.00 | 10.25 | 0.2 | 520 | 0.04% |
|
| 2023/06/01 | 0.2 | 10.10 | 0 | 0.00 | 10.00 | 0.2 | 550 | 0.03% |
|
| 2023/05/29 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 551 | 0.02% |
|
| 2023/05/26 | 0.3 | 10.11 | 0 | 0.00 | 9.98 | 0.3 | 562 | 0.06% |
|
| 2023/05/19 | 0.2 | 9.87 | 0 | 0.00 | 9.82 | 0.2 | 565 | 0.04% |
|
| 2023/05/18 | 0 | 9.96 | 0 | 0.00 | 9.82 | 0 | 567 | 0.00% |
|
| 2023/05/17 | 0.4 | 9.95 | 0 | 0.00 | 9.90 | 0.4 | 577 | 0.08% |
|
| 2023/05/16 | 0.1 | 9.98 | 0 | 0.00 | 9.93 | 0.1 | 569 | 0.01% |
|
| 2023/05/15 | 0 | 9.96 | 0 | 0.00 | 9.90 | 0 | 572 | 0.01% |
|
| 2023/05/12 | 0.1 | 9.99 | 0 | 0.00 | 9.94 | 0.1 | 573 | 0.02% |
|
| 2023/05/09 | 0 | 10.10 | 0 | 0.00 | 9.99 | 0 | 595 | 0.00% |
|
| 2023/05/05 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 607 | 0.02% |
|
| 2023/05/04 | 0.2 | 10.21 | 0 | 0.00 | 10.05 | 0.2 | 624 | 0.03% |
|
| 2023/05/03 | 0.5 | 10.14 | 0 | 0.00 | 10.10 | 0.5 | 648 | 0.07% |
|
| 2023/04/28 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 694 | 0.00% |
|
| 2023/04/26 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 700 | 0.00% |
|
| 2023/04/25 | 0.1 | 10.10 | 0 | 0.00 | 9.99 | 0.1 | 703 | 0.01% |
|
| 2023/04/21 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 712 | 0.00% |
|
| 2023/04/19 | 0 | 10.50 | 0 | 0.00 | 10.35 | 0 | 723 | 0.00% |
|
| 2023/04/17 | 0.4 | 10.40 | 1 | 10.35 | 10.35 | -0.6 | 758 | -0.08% |
|
| 2023/04/14 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 754 | 0.13% |
|
| 2023/04/13 | 0 | 10.60 | 0 | 0.00 | 10.20 | 0 | 746 | 0.00% |
|
| 2023/04/12 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 745 | 0.01% |
|
| 2023/04/07 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 739 | 0.00% |
|
| 2023/04/06 | 0 | 10.44 | 0 | 0.00 | 10.25 | 0 | 742 | 0.00% |
|
| 2023/03/29 | 0.1 | 10.55 | 0 | 0.00 | 10.35 | 0.1 | 740 | 0.01% |
|
| 2023/03/28 | 0 | 10.58 | 0 | 0.00 | 10.30 | 0 | 748 | 0.00% |
|
| 2023/03/27 | 0 | 10.83 | 0 | 0.00 | 10.50 | 0 | 756 | 0.00% |
|
| 2023/03/24 | 0 | 10.95 | 0 | 0.00 | 10.50 | 0 | 758 | 0.00% |
|
| 2023/03/23 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 759 | 0.01% |
|
| 2023/03/22 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 768 | 0.00% |
|
| 2023/03/21 | 0 | 11.30 | 1 | 10.25 | 10.45 | -1 | 771 | -0.13% |
|
| 2023/03/20 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 780 | 0.00% |
|
| 2023/03/17 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 788 | 0.00% |
|
| 2023/03/16 | 0 | 10.50 | 0 | 0.00 | 10.20 | 0 | 791 | 0.00% |
|
| 2023/03/14 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 807 | 0.00% |
|
| 2023/03/09 | 0 | 10.93 | 0 | 0.00 | 10.85 | 0 | 851 | 0.00% |
|
| 2023/03/08 | 0.1 | 11.05 | 0 | 0.00 | 11.00 | 0.1 | 879 | 0.01% |
|
| 2023/03/07 | 0 | 11.18 | 0 | 0.00 | 11.15 | 0 | 897 | 0.00% |
|
| 2023/03/06 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 884 | 0.00% |
|
| 2023/03/03 | 0 | 10.85 | 0 | 0.00 | 10.85 | 0 | 888 | 0.00% |
|
| 2023/03/02 | 0 | 10.80 | 0 | 0.00 | 10.75 | 0 | 904 | 0.00% |
|
| 2023/03/01 | 0 | 10.90 | 0 | 0.00 | 10.70 | 0 | 922 | 0.00% |
|
| 2023/02/24 | 0 | 10.90 | 0 | 0.00 | 10.75 | 0 | 959 | 0.00% |
|
| 2023/02/22 | 0 | 11.23 | 0 | 0.00 | 10.75 | 0 | 1,062 | 0.00% |
|
| 2023/02/21 | 0 | 11.05 | 0 | 0.00 | 10.85 | 0 | 1,095 | 0.00% |
|
| 2023/02/20 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 1,096 | 0.00% |
|
| 2023/02/17 | 0 | 10.95 | 0.2 | 10.90 | 10.80 | -0.1 | 1,105 | -0.01% |
|
| 2023/02/15 | 0 | 11.03 | 0 | 0.00 | 10.90 | 0 | 1,177 | 0.00% |
|
| 2023/02/14 | 0 | 10.76 | 0 | 0.00 | 10.70 | 0 | 1,168 | 0.00% |
|
| 2023/02/13 | 0 | 10.90 | 0 | 0.00 | 10.70 | 0 | 1,170 | 0.00% |
|
| 2023/02/10 | 0 | 10.85 | 0 | 0.00 | 10.65 | 0 | 1,168 | 0.00% |
|
| 2023/02/06 | 0 | 12.10 | 0 | 0.00 | 11.00 | 0 | 1,143 | 0.00% |
|
| 2023/02/02 | 0.2 | 11.25 | 0 | 0.00 | 11.10 | 0.2 | 1,130 | 0.01% |
|
| 2023/02/01 | 0.2 | 11.20 | 0 | 0.00 | 11.30 | 0.2 | 1,113 | 0.02% |
|
| 2023/01/31 | 0 | 11.10 | 0 | 0.00 | 11.00 | 0 | 1,090 | 0.00% |
|
| 2023/01/30 | 0 | 11.05 | 2 | 10.73 | 11.00 | -2 | 1,072 | -0.19% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 1,041 | -0.10% |
|
| 2023/01/16 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 1,040 | 0.01% |
|
| 2023/01/13 | 1.1 | 10.36 | 0 | 0.00 | 10.30 | 1.1 | 1,038 | 0.10% |
|
| 2023/01/11 | 0.1 | 10.45 | 9 | 10.46 | 10.55 | -8.9 | 1,034 | -0.86% |
|
| 2023/01/10 | 2.2 | 10.48 | 0 | 0.00 | 10.35 | 2.2 | 1,025 | 0.21% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 10.65 | 10.55 | -3 | 1,017 | -0.29% |
|
| 2023/01/06 | 0.1 | 10.70 | 0 | 0.00 | 10.65 | 0.1 | 1,007 | 0.01% |
|
| 2023/01/05 | 10.1 | 10.73 | 1 | 10.75 | 10.75 | 9.1 | 1,007 | 0.90% |
|
| 2023/01/04 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 966 | 0.21% |
|
| 2022/12/30 | 0 | 11.55 | 0 | 0.00 | 11.15 | 0 | 997 | 0.00% |
|
| 2022/12/29 | 0 | 11.50 | 0 | 0.00 | 11.20 | 0 | 1,009 | 0.00% |
|
| 2022/12/22 | 0 | 11.90 | 7.2 | 11.95 | 11.75 | -7.2 | 1,039 | -0.69% |
|
| 2022/12/21 | 7 | 11.80 | 0 | 0.00 | 11.75 | 7 | 1,052 | 0.67% |
|
| 2022/12/19 | 0 | 12.30 | 0 | 0.00 | 12.10 | 0 | 1,060 | 0.00% |
|
| 2022/12/15 | 0 | 13.49 | 0 | 0.00 | 12.80 | 0 | 1,078 | 0.00% |
|
| 2022/12/13 | 10 | 12.25 | 0 | 0.00 | 12.15 | 10 | 1,067 | 0.94% |
|
| 2022/12/06 | 10 | 13.00 | 0 | 0.00 | 12.95 | 10 | 1,041 | 0.96% |
|
| 2022/12/05 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 1,048 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 13.80 | 13.55 | -10 | 1,070 | -0.93% |
|
| 2022/12/01 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 1,050 | 0.00% |
|
| 2022/11/30 | 1 | 13.70 | 0 | 0.00 | 13.40 | 1 | 1,081 | 0.09% |
|
| 2022/11/28 | 0 | 0.00 | 9 | 12.63 | 12.60 | -9 | 1,059 | -0.85% |
|
| 2022/11/25 | 9 | 12.48 | 30 | 12.65 | 12.40 | -21 | 1,097 | -1.91% |
|
| 2022/11/24 | 7 | 13.01 | 0 | 0.00 | 12.95 | 7 | 1,094 | 0.64% |
|
| 2022/11/23 | 17 | 13.46 | 0 | 0.00 | 13.30 | 17 | 1,102 | 1.54% |
|
| 2022/11/22 | 3 | 13.45 | 0 | 0.00 | 13.70 | 3 | 1,148 | 0.26% |
|
| 2022/11/21 | 3 | 13.00 | 10 | 13.65 | 13.65 | -7 | 1,248 | -0.56% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 12.90 | 12.95 | -10 | 1,172 | -0.85% |
|
| 2022/11/16 | 10 | 11.85 | 0 | 0.00 | 11.80 | 10 | 1,137 | 0.88% |
|
| 2022/11/11 | 0 | 11.75 | 19 | 12.45 | 12.45 | -19 | 1,101 | -1.72% |
|
| 2022/11/09 | 0 | 11.65 | 0 | 0.00 | 11.65 | 0 | 1,112 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,236 | -0.08% |
|
| 2022/11/03 | 0 | 11.75 | 0 | 0.00 | 11.70 | 0 | 1,270 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 11.46 | 11.60 | -6 | 1,282 | -0.47% |
|
| 2022/10/25 | 4 | 11.48 | 0 | 0.00 | 11.45 | 4 | 1,379 | 0.29% |
|
| 2022/10/24 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 1,409 | 0.14% |
|
| 2022/10/19 | 0 | 0.00 | 6.2 | 11.92 | 11.90 | -6.2 | 1,625 | -0.38% |
|
| 2022/10/18 | 6 | 11.78 | 0 | 0.00 | 11.70 | 6 | 1,675 | 0.36% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 12.11 | 11.85 | -6 | 1,700 | -0.35% |
|
| 2022/10/13 | 6 | 11.66 | 0 | 0.00 | 11.45 | 6 | 1,697 | 0.35% |
|
| 2022/10/11 | 10 | 11.95 | 0 | 0.00 | 12.50 | 10 | 1,681 | 0.59% |
|
| 2022/10/07 | 0 | 0.00 | 15.2 | 12.62 | 12.50 | -15.2 | 1,670 | -0.91% |
|
| 2022/10/06 | 5 | 12.01 | 1 | 12.00 | 12.00 | 4 | 1,645 | 0.24% |
|
| 2022/10/05 | 1 | 12.20 | 32 | 12.15 | 12.50 | -31 | 1,628 | -1.90% |
|
| 2022/10/04 | 1 | 11.35 | 19 | 11.37 | 11.40 | -18 | 1,597 | -1.13% |
|
| 2022/10/03 | 0 | 0.00 | 9 | 11.17 | 11.10 | -9 | 1,591 | -0.57% |
|
| 2022/09/30 | 0 | 0.00 | 25 | 11.21 | 11.25 | -25 | 1,593 | -1.57% |
|
| 2022/09/29 | 2 | 11.30 | 4 | 11.30 | 11.00 | -2 | 1,590 | -0.13% |
|
| 2022/09/28 | 6 | 11.15 | 0 | 0.00 | 10.90 | 6 | 1,584 | 0.38% |
|
| 2022/09/27 | 1 | 11.80 | 1 | 11.95 | 11.90 | 0 | 1,566 | 0.00% |
|
| 2022/09/26 | 20 | 11.95 | 0 | 0.00 | 11.70 | 20 | 1,564 | 1.28% |
|
| 2022/09/23 | 11 | 12.67 | 1 | 12.55 | 12.55 | 10 | 1,551 | 0.64% |
|
| 2022/09/22 | 18 | 12.29 | 131 | 12.52 | 13.25 | -113 | 1,544 | -7.32% |
大賣/鉅額交易
|
| 2022/09/21 | 11 | 12.30 | 0.1 | 12.35 | 12.30 | 10.9 | 1,520 | 0.72% |
|
| 2022/09/20 | 1 | 12.85 | 2 | 12.68 | 12.55 | -1 | 1,518 | -0.07% |
|
| 2022/09/19 | 3 | 12.78 | 1 | 13.20 | 12.75 | 2 | 1,511 | 0.13% |
|
| 2022/09/16 | 3 | 12.97 | 1 | 13.00 | 13.00 | 2 | 1,511 | 0.13% |
|
| 2022/09/15 | 29 | 13.25 | 38 | 13.45 | 13.25 | -9 | 1,505 | -0.60% |
|
| 2022/09/14 | 0 | 13.30 | 10 | 13.17 | 13.15 | -10 | 1,505 | -0.66% |
|
| 2022/09/13 | 122 | 13.75 | 1 | 13.30 | 13.30 | 121 | 1,498 | 8.08% |
大買/鉅額交易
|
| 2022/09/12 | 8 | 13.28 | 19 | 13.62 | 13.55 | -11 | 1,494 | -0.74% |
|
| 2022/09/08 | 37 | 13.28 | 105 | 13.39 | 13.55 | -68 | 1,479 | -4.60% |
大賣/
|
| 2022/09/07 | 0 | 12.35 | 0 | 0.00 | 12.50 | 0 | 1,448 | 0.00% |
|
| 2022/09/06 | 27.3 | 12.92 | 0 | 0.00 | 12.45 | 27.3 | 1,430 | 1.91% |
|
| 2022/09/05 | 9 | 13.73 | 101 | 13.92 | 13.70 | -92 | 1,385 | -6.64% |
大賣/
|
| 2022/09/02 | 8 | 13.81 | 0 | 0.00 | 13.70 | 8 | 1,368 | 0.58% |
|
| 2022/09/01 | 2 | 13.60 | 8 | 14.01 | 14.00 | -6 | 1,353 | -0.44% |
|
| 2022/08/31 | 211 | 14.38 | 14 | 13.89 | 13.80 | 197 | 1,317 | 14.96% |
大買/鉅額交易
|
| 2022/08/30 | 9 | 13.98 | 0 | 0.00 | 13.90 | 9 | 1,295 | 0.69% |
|
| 2022/08/29 | 11 | 14.10 | 0 | 0.00 | 14.05 | 11 | 1,265 | 0.87% |
|
| 2022/08/26 | 7 | 14.34 | 33 | 14.08 | 14.45 | -26 | 1,202 | -2.16% |
|
| 2022/08/25 | 0 | 0.00 | 27.1 | 12.90 | 13.30 | -27.1 | 1,064 | -2.55% |
|
| 2022/08/24 | 13 | 12.09 | 0 | 0.00 | 12.10 | 13 | 1,031 | 1.26% |
|
| 2022/08/22 | 0 | 0.00 | 9 | 12.10 | 12.15 | -9 | 1,030 | -0.87% |
|
| 2022/08/19 | 0 | 12.60 | 3 | 12.65 | 12.40 | -3 | 1,021 | -0.29% |
|
| 2022/08/18 | 0 | 12.55 | 10 | 12.39 | 12.40 | -10 | 1,013 | -0.99% |
|
| 2022/08/16 | 31.1 | 12.68 | 1 | 12.75 | 12.50 | 30.1 | 999 | 3.01% |
|
| 2022/08/15 | 32 | 13.55 | 4 | 14.13 | 13.50 | 28 | 962 | 2.91% |
|
| 2022/08/12 | 7 | 13.24 | 0 | 13.45 | 13.25 | 7 | 926 | 0.76% |
|
| 2022/08/11 | 6 | 13.30 | 0 | 13.25 | 13.20 | 6 | 910 | 0.66% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 13.05 | 13.10 | -10 | 886 | -1.13% |
|
| 2022/08/05 | 0 | 0.00 | 20 | 12.95 | 13.15 | -20 | 825 | -2.42% |
|
| 2022/08/04 | 10 | 12.24 | 0 | 0.00 | 12.55 | 10 | 806 | 1.24% |
|
| 2022/08/03 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 796 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 13.20 | 12.85 | -10 | 723 | -1.38% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 12.05 | 13.00 | 0 | 666 | -0.01% |
|
| 2022/07/26 | 0 | 12.10 | 10 | 12.10 | 12.50 | -10 | 607 | -1.64% |
|
| 2022/07/25 | 0 | 0.00 | 15 | 11.33 | 11.40 | -15 | 503 | -2.98% |
|
| 2022/07/15 | 0 | 9.16 | 0 | 0.00 | 9.07 | 0 | 480 | 0.00% |
|
| 2022/07/12 | 0 | 9.00 | 0 | 0.00 | 8.90 | 0 | 490 | 0.00% |
|
| 2022/07/07 | 0 | 8.84 | 0 | 0.00 | 9.00 | 0 | 498 | 0.00% |
|
| 2022/07/06 | 0.1 | 9.01 | 0 | 0.00 | 8.74 | 0.1 | 517 | 0.01% |
|
| 2022/07/04 | 0 | 9.00 | 0 | 0.00 | 8.86 | 0 | 525 | 0.00% |
|
| 2022/07/01 | 0 | 9.58 | 0 | 0.00 | 9.06 | 0 | 526 | 0.01% |
|
| 2022/06/24 | 0.2 | 10.00 | 0 | 0.00 | 9.88 | 0.2 | 526 | 0.03% |
|
| 2022/06/21 | 0.1 | 10.35 | 0 | 0.00 | 10.30 | 0.1 | 524 | 0.01% |
|
| 2022/06/17 | 0.1 | 10.35 | 0 | 0.00 | 10.20 | 0.1 | 518 | 0.01% |
|
| 2022/06/13 | 0.1 | 10.95 | 0 | 0.00 | 10.75 | 0.1 | 529 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 0.3 | 10.95 | 11.20 | -0.3 | 535 | -0.06% |
|
| 2022/06/07 | 0 | 10.85 | 0 | 0.00 | 10.85 | 0 | 531 | 0.00% |
|
| 2022/06/02 | 0 | 10.75 | 0 | 0.00 | 10.55 | 0 | 562 | 0.01% |
|
| 2022/05/31 | 5.1 | 10.40 | 0 | 0.00 | 10.65 | 5.1 | 585 | 0.86% |
|
| 2022/05/25 | 0.1 | 11.00 | 0 | 0.00 | 10.80 | 0.1 | 629 | 0.01% |
|
| 2022/05/20 | 0.1 | 11.25 | 0 | 0.00 | 11.15 | 0.1 | 689 | 0.01% |
|
| 2022/05/19 | 0.2 | 10.95 | 10 | 11.50 | 11.45 | -9.8 | 692 | -1.42% |
|
| 2022/05/12 | 0 | 10.10 | 0 | 0.00 | 9.90 | 0 | 689 | 0.00% |
|
| 2022/05/11 | 0 | 10.20 | 0 | 0.00 | 9.92 | 0 | 692 | 0.01% |
|
| 2022/05/10 | 0.1 | 10.16 | 0 | 0.00 | 10.10 | 0.1 | 698 | 0.02% |
|
| 2022/05/09 | 1.5 | 10.27 | 0 | 0.00 | 10.00 | 1.5 | 705 | 0.22% |
|
| 2022/05/06 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 704 | 0.01% |
|
| 2022/04/27 | 0.1 | 10.43 | 0 | 0.00 | 10.25 | 0.1 | 754 | 0.01% |
|
| 2022/04/25 | 10.3 | 10.26 | 18 | 10.35 | 10.15 | -7.7 | 825 | -0.93% |
|
| 2022/04/12 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 1,060 | 0.47% |
|
| 2022/04/11 | 0 | 12.50 | 3.3 | 11.96 | 11.70 | -3.2 | 1,134 | -0.29% |
|
| 2022/04/07 | 15 | 11.73 | 0 | 0.00 | 11.65 | 15 | 1,296 | 1.16% |
|
| 2022/04/01 | 0 | 12.05 | 0 | 0.00 | 11.95 | 0 | 1,372 | 0.00% |
|
| 2022/03/28 | 0 | 12.35 | 0 | 0.00 | 12.40 | 0 | 1,743 | 0.00% |
|
| 2022/03/23 | 0 | 12.50 | 2 | 12.30 | 12.30 | -2 | 2,349 | -0.09% |
|
| 2022/03/22 | 0 | 12.41 | 0 | 0.00 | 12.30 | 0 | 2,639 | 0.00% |
|
| 2022/03/17 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 3,044 | 0.00% |
|
| 2022/03/16 | 5 | 11.70 | 0 | 0.00 | 11.60 | 5 | 3,066 | 0.16% |
|
| 2022/03/15 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 3,102 | 0.16% |
|
| 2022/03/11 | 5 | 12.00 | 0 | 0.00 | 12.10 | 5 | 3,166 | 0.16% |
|
| 2022/03/08 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 3,318 | 0.15% |
|
| 2022/03/07 | 10 | 12.10 | 0 | 0.00 | 12.20 | 10 | 3,389 | 0.30% |
|
| 2022/03/04 | 15 | 12.80 | 0 | 0.00 | 12.70 | 15 | 3,508 | 0.43% |
|
| 2022/03/03 | 10 | 13.00 | 0 | 0.00 | 12.95 | 10 | 3,730 | 0.27% |
|
| 2022/03/01 | 0 | 13.10 | 10 | 13.25 | 13.05 | -10 | 3,962 | -0.25% |
|
| 2022/02/25 | 1 | 12.90 | 4 | 12.95 | 12.80 | -3 | 3,964 | -0.08% |
|
| 2022/02/24 | 14.1 | 12.97 | 13 | 12.99 | 12.90 | 1.1 | 3,966 | 0.03% |
|
| 2022/02/23 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 3,945 | 0.13% |
|
| 2022/02/22 | 10.2 | 13.90 | 0 | 0.00 | 13.90 | 10.2 | 3,939 | 0.26% |
|
| 2022/02/21 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 3,925 | 0.00% |
|
| 2022/02/16 | 0.1 | 14.95 | 0 | 0.00 | 15.00 | 0.1 | 3,904 | 0.00% |
|
| 2022/02/14 | 0.1 | 14.60 | 0 | 0.00 | 14.45 | 0.1 | 3,888 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.5 | 15.10 | 15.05 | -0.5 | 3,883 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 14.80 | 15.05 | -10 | 3,880 | -0.26% |
|
| 2022/02/08 | 0 | 14.90 | 0 | 0.00 | 14.60 | 0 | 3,871 | 0.00% |
|
| 2022/01/26 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 3,864 | 0.26% |
|
| 2022/01/19 | 1 | 15.20 | 2 | 15.05 | 15.05 | -1 | 3,830 | -0.03% |
|
| 2022/01/18 | 1 | 15.75 | 0 | 0.00 | 15.55 | 1 | 3,813 | 0.03% |
|
| 2022/01/17 | 0 | 14.75 | 10 | 14.90 | 14.90 | -10 | 3,740 | -0.27% |
|
| 2022/01/13 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 3,743 | 0.05% |
|
| 2022/01/12 | 10 | 14.10 | 0 | 0.00 | 14.10 | 10 | 3,766 | 0.27% |
|
| 2022/01/11 | 10 | 14.80 | 0 | 0.00 | 14.50 | 10 | 3,735 | 0.27% |
|
| 2022/01/10 | 10 | 14.80 | 0 | 0.00 | 15.05 | 10 | 3,702 | 0.27% |
|
| 2022/01/07 | 20 | 15.55 | 0 | 0.00 | 15.50 | 20 | 3,668 | 0.55% |
|
| 2022/01/05 | 10 | 16.20 | 1 | 16.10 | 15.95 | 9 | 3,609 | 0.25% |
|
| 2022/01/03 | 0 | 0.00 | 21 | 17.09 | 17.35 | -21 | 3,478 | -0.60% |
|
| 2021/12/30 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 3,339 | 0.30% |
|
| 2021/12/29 | 12 | 15.83 | 0 | 0.00 | 15.80 | 12 | 3,313 | 0.36% |
|
| 2021/12/23 | 1 | 17.10 | 2 | 16.80 | 17.00 | -1 | 3,124 | -0.03% |
|
| 2021/12/22 | 3 | 17.57 | 7 | 17.61 | 17.40 | -4 | 3,045 | -0.13% |
|
| 2021/12/21 | 8 | 16.44 | 0 | 0.00 | 17.35 | 8 | 2,882 | 0.28% |
|
| 2021/12/17 | 5 | 17.25 | 10 | 17.40 | 16.70 | -5 | 2,574 | -0.20% |
|
| 2021/12/16 | 12 | 16.32 | 35.6 | 16.52 | 16.60 | -23.5 | 2,272 | -1.04% |
|
| 2021/12/15 | 37 | 14.35 | 2 | 14.00 | 15.40 | 35 | 1,984 | 1.76% |
|
| 2021/12/14 | 1 | 12.85 | 0 | 0.00 | 14.30 | 1 | 1,771 | 0.06% |
|
| 2021/12/13 | 1 | 13.05 | 0.1 | 12.90 | 13.00 | 0.9 | 1,595 | 0.06% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 13.25 | 13.45 | -2 | 1,549 | -0.13% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 13.60 | 13.25 | -2 | 1,507 | -0.13% |
|
| 2021/12/03 | 2 | 13.45 | 0 | 0.00 | 13.75 | 2 | 1,387 | 0.14% |
|
| 2021/12/01 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 1,265 | 0.16% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 13.50 | 13.20 | -1 | 1,169 | -0.09% |
|
| 2021/11/29 | 1 | 13.00 | 0 | 12.60 | 13.70 | 1 | 1,034 | 0.10% |
|
| 2021/11/26 | 0 | 0.00 | 13 | 12.78 | 12.90 | -13 | 804 | -1.62% |
|
| 2021/11/25 | 1 | 11.90 | 1 | 10.85 | 11.75 | 0 | 618 | 0.00% |
|
| 2021/11/23 | 1 | 10.70 | 1 | 10.70 | 10.70 | 0 | 548 | 0.00% |
|
| 2021/11/09 | 10 | 10.00 | 0 | 0.00 | 10.15 | 10 | 503 | 1.99% |
|
| 2021/11/04 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 507 | 0.20% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 530 | -0.19% |
|
| 2021/10/29 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 542 | 0.18% |
|
| 2021/10/26 | 0.5 | 10.30 | 1 | 10.55 | 10.50 | -0.5 | 623 | -0.08% |
|
| 2021/10/22 | 1 | 10.35 | 0 | 0.00 | 10.20 | 1 | 619 | 0.16% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 614 | -0.16% |
|
| 2021/10/20 | 1 | 10.15 | 1 | 9.90 | 10.80 | 0 | 595 | 0.00% |
|
| 2021/10/18 | 2.1 | 9.24 | 0 | 0.00 | 9.32 | 2.1 | 585 | 0.35% |
|
| 2021/10/15 | 0 | 9.20 | 0 | 0.00 | 9.07 | 0 | 603 | 0.00% |
|
| 2021/10/14 | 2 | 8.90 | 0 | 0.00 | 8.92 | 2 | 618 | 0.32% |
|
| 2021/10/01 | 0 | 0.00 | 15 | 9.96 | 9.81 | -15 | 693 | -2.16% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 10.20 | 10.40 | 0 | 789 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 10.70 | 10.70 | 0 | 905 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 10.46 | 10.55 | -0.1 | 957 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 10.80 | 10.75 | -0.1 | 989 | -0.01% |
|
| 2021/09/06 | 2 | 10.75 | 0 | 0.00 | 10.60 | 2 | 998 | 0.20% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 10.75 | 10.65 | -0.1 | 1,020 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 11.55 | 10.95 | 0 | 1,054 | 0.00% |
|
| 2021/08/18 | 0.1 | 10.83 | 0 | 0.00 | 10.95 | 0.1 | 1,347 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 10.60 | 10.55 | -3 | 1,381 | -0.22% |
|
| 2021/08/11 | 0 | 10.50 | 0 | 0.00 | 10.45 | 0 | 1,434 | 0.00% |
|
| 2021/08/05 | 0 | 11.65 | 0 | 0.00 | 11.45 | 0 | 1,599 | 0.00% |
|
| 2021/08/03 | 0 | 12.30 | 0 | 0.00 | 12.15 | 0 | 1,661 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 10.85 | 10.85 | -4 | 1,801 | -0.22% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 11.25 | 11.30 | -0.1 | 1,837 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 11 | 11.35 | 11.35 | -11 | 2,293 | -0.48% |
|
| 2021/07/07 | 1 | 12.10 | 10 | 12.85 | 12.10 | -9 | 3,004 | -0.30% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 3,688 | -0.03% |
|
| 2021/06/25 | 10 | 11.85 | 0 | 0.00 | 11.80 | 10 | 3,689 | 0.27% |
|
| 2021/06/21 | 5 | 12.15 | 5 | 12.35 | 12.15 | 0 | 3,821 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 12.58 | 12.50 | -6 | 4,067 | -0.15% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 4,168 | -0.05% |
|
| 2021/06/09 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 4,141 | 0.12% |
|
| 2021/06/08 | 0.1 | 12.85 | 5 | 13.40 | 12.75 | -4.9 | 4,129 | -0.12% |
|
| 2021/06/04 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 4,081 | 0.02% |
|
| 2021/06/03 | 2 | 12.90 | 2 | 13.00 | 12.95 | 0 | 4,069 | 0.00% |
|
| 2021/06/02 | 5 | 13.10 | 1 | 13.80 | 13.20 | 4 | 4,059 | 0.10% |
|
| 2021/05/28 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 3,925 | 0.25% |
|
| 2021/05/27 | 5 | 12.00 | 0 | 0.00 | 11.90 | 5 | 3,907 | 0.13% |
|
| 2021/05/19 | 5 | 11.40 | 0 | 0.00 | 11.60 | 5 | 3,931 | 0.13% |
|
| 2021/05/17 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 3,902 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 13.20 | 12.15 | -2 | 3,772 | -0.05% |
|
| 2021/05/10 | 10 | 14.45 | 0 | 0.00 | 14.40 | 10 | 3,705 | 0.27% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 13.40 | 13.50 | -10 | 3,595 | -0.28% |
|
| 2021/04/27 | 0 | 0.00 | 1.2 | 15.05 | 15.10 | -1.2 | 3,471 | -0.04% |
|
| 2021/04/22 | 2 | 15.03 | 10 | 15.28 | 15.05 | -8 | 3,311 | -0.24% |
|
| 2021/04/20 | 0 | 0.00 | 33 | 16.35 | 16.35 | -33 | 3,124 | -1.06% |
|
| 2021/04/19 | 43 | 15.87 | 0 | 0.00 | 15.70 | 43 | 3,040 | 1.41% |
|
| 2021/04/16 | 0 | 13.75 | 10 | 14.40 | 14.70 | -10 | 2,873 | -0.35% |
|
| 2021/04/15 | 0 | 12.60 | 10 | 13.38 | 13.40 | -10 | 2,778 | -0.36% |
|
| 2021/04/14 | 5 | 12.05 | 0 | 0.00 | 12.50 | 5 | 2,724 | 0.18% |
|
| 2021/04/13 | 5 | 13.20 | 6 | 12.89 | 12.90 | -1 | 2,701 | -0.04% |
|
| 2021/04/12 | 11 | 13.11 | 0 | 0.00 | 13.80 | 11 | 2,653 | 0.41% |
|
| 2021/04/09 | 0.2 | 12.88 | 1.5 | 11.90 | 12.90 | -1.3 | 2,563 | -0.05% |
|
| 2021/04/08 | 22 | 11.68 | 0 | 0.00 | 11.75 | 22 | 2,575 | 0.85% |
|
| 2021/04/07 | 1.5 | 10.70 | 0 | 0.00 | 10.70 | 1.5 | 2,427 | 0.06% |
|
| 2021/04/01 | 0 | 9.43 | 0 | 0.00 | 9.39 | 0 | 2,482 | 0.00% |
|
| 2021/03/30 | 0 | 9.50 | 0 | 0.00 | 9.57 | 0 | 2,461 | 0.00% |
|
| 2021/03/29 | 0 | 9.30 | 0 | 0.00 | 9.36 | 0 | 2,445 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 9.39 | 9.28 | -2 | 2,422 | -0.08% |
|
| 2021/03/23 | 1 | 10.95 | 8 | 10.12 | 9.51 | -7 | 2,347 | -0.30% |
|
| 2021/03/22 | 6 | 9.97 | 0 | 0.00 | 9.97 | 6 | 2,134 | 0.28% |
|
| 2021/03/19 | 1 | 8.84 | 0 | 0.00 | 9.07 | 1 | 2,091 | 0.05% |
|
| 2021/03/18 | 0 | 8.22 | 0 | 0.00 | 8.25 | 0 | 2,008 | 0.00% |
|
| 2021/03/17 | 0 | 8.00 | 0 | 0.00 | 8.05 | 0 | 2,006 | 0.00% |
|
| 2021/03/16 | 0 | 8.14 | 0 | 0.00 | 8.09 | 0 | 2,017 | 0.00% |
|
| 2021/03/15 | 0 | 8.22 | 0 | 0.00 | 8.12 | 0 | 2,040 | 0.00% |
|
| 2021/03/11 | 0 | 8.26 | 0 | 0.00 | 8.20 | 0 | 2,136 | 0.00% |
|
| 2021/03/10 | 0 | 8.38 | 0 | 0.00 | 8.25 | 0 | 2,139 | 0.00% |
|
| 2021/03/09 | 0 | 8.20 | 0 | 0.00 | 8.20 | 0 | 2,149 | 0.00% |
|
| 2021/03/08 | 0 | 8.24 | 0 | 0.00 | 8.20 | 0 | 2,159 | 0.00% |
|
| 2021/03/05 | 0 | 8.24 | 0 | 0.00 | 8.20 | 0 | 2,155 | 0.00% |
|
| 2021/03/04 | 0 | 8.28 | 0 | 0.00 | 8.25 | 0 | 2,154 | 0.00% |
|
| 2021/03/02 | 0 | 8.35 | 0 | 0.00 | 8.15 | 0 | 2,145 | 0.00% |
|
| 2021/02/26 | 0 | 8.28 | 0 | 0.00 | 8.28 | 0 | 2,143 | 0.00% |
|
| 2021/02/25 | 0 | 8.41 | 0 | 0.00 | 8.36 | 0 | 2,142 | 0.00% |
|
| 2021/02/23 | 0.1 | 8.75 | 0 | 0.00 | 8.40 | 0.1 | 2,109 | 0.00% |
|
| 2021/02/22 | 0 | 8.15 | 0 | 0.00 | 8.56 | 0 | 2,091 | 0.00% |
|
| 2021/02/03 | 0 | 7.50 | 0 | 0.00 | 7.31 | 0 | 2,017 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 7.86 | 8.14 | -1 | 1,834 | -0.05% |
|
| 2021/01/07 | 1 | 8.84 | 0 | 0.00 | 8.57 | 1 | 1,801 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 8.72 | 8.86 | -2 | 1,790 | -0.11% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 8.85 | 8.40 | -4 | 1,718 | -0.23% |
|
| 2020/12/31 | 1 | 9.55 | 9 | 9.71 | 9.75 | -8 | 1,510 | -0.53% |
|
| 2020/12/18 | 8.1 | 7.02 | 4 | 7.01 | 7.07 | 4.1 | 1,466 | 0.28% |
|
| 2020/12/16 | 2 | 7.20 | 0 | 0.00 | 7.17 | 2 | 1,642 | 0.12% |
|
| 2020/12/09 | 0 | 7.05 | 1 | 6.64 | 6.87 | -1 | 1,610 | -0.06% |
|
| 2020/12/08 | 2 | 7.09 | 0 | 0.00 | 6.85 | 2 | 1,605 | 0.12% |
|
| 2020/12/03 | 4 | 6.76 | 5 | 6.51 | 6.59 | -1 | 1,537 | -0.07% |
|
| 2020/12/02 | 5 | 6.83 | 0 | 0.00 | 6.76 | 5 | 1,558 | 0.32% |
|
| 2020/12/01 | 0 | 6.63 | 0 | 0.00 | 6.59 | 0 | 1,553 | 0.00% |
|
| 2020/11/27 | 0 | 6.53 | 0 | 0.00 | 6.41 | 0 | 1,576 | 0.00% |
|
| 2020/11/25 | 2 | 6.50 | 0 | 0.00 | 6.52 | 2 | 1,580 | 0.13% |
|
| 2020/11/19 | 2 | 6.22 | 0 | 0.00 | 6.19 | 2 | 1,651 | 0.12% |
|
| 2020/11/03 | 0 | 6.31 | 0 | 0.00 | 6.17 | 0 | 1,770 | 0.00% |
|
| 2020/11/02 | 0 | 6.49 | 0 | 0.00 | 6.19 | 0 | 1,772 | 0.00% |
|
| 2020/10/30 | 0.1 | 6.29 | 0 | 0.00 | 6.29 | 0.1 | 1,780 | 0.01% |
|
| 2020/10/28 | 0 | 6.83 | 0 | 0.00 | 6.48 | 0 | 1,777 | 0.00% |
|
| 2020/10/27 | 0.1 | 6.56 | 0 | 0.00 | 6.55 | 0.1 | 1,771 | 0.00% |
|
| 2020/10/21 | 0.1 | 6.80 | 0 | 0.00 | 6.63 | 0.1 | 1,799 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 6.92 | 6.90 | -5 | 2,021 | -0.25% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 6.76 | 6.77 | -1 | 2,014 | -0.05% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 6.87 | 6.79 | -2 | 2,032 | -0.10% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 6.83 | 6.84 | -10 | 2,065 | -0.48% |
|
| 2020/09/30 | 2 | 6.58 | 0 | 0.00 | 6.52 | 2 | 2,051 | 0.10% |
|
| 2020/09/28 | 1 | 6.68 | 0 | 0.00 | 6.29 | 1 | 1,984 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 6.98 | 6.98 | -1 | 1,921 | -0.05% |
|
| 2020/09/24 | 1 | 7.84 | 0 | 0.00 | 7.75 | 1 | 1,847 | 0.05% |
|
| 2020/09/23 | 6 | 6.84 | 5 | 6.57 | 7.59 | 1 | 1,715 | 0.06% |
|
| 2020/09/22 | 5 | 7.20 | 0 | 0.00 | 6.90 | 5 | 1,609 | 0.31% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 5.77 | 6.22 | -10 | 1,385 | -0.72% |
|
| 2020/09/17 | 10 | 5.51 | 0 | 0.00 | 5.66 | 10 | 1,340 | 0.75% |
|
| 2020/09/15 | 12 | 5.49 | 0 | 0.00 | 5.47 | 12 | 1,312 | 0.91% |
|
| 2020/09/14 | 0 | 0.00 | 18 | 5.48 | 5.46 | -18 | 1,307 | -1.38% |
|
| 2020/09/09 | 18 | 5.46 | 0 | 0.00 | 5.57 | 18 | 1,249 | 1.44% |
|
| 2020/09/08 | 0 | 5.70 | 0 | 0.00 | 5.57 | 0 | 1,238 | 0.00% |
|
| 2020/08/26 | 1 | 5.31 | 0 | 0.00 | 5.52 | 1 | 1,083 | 0.09% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 5.15 | 5.20 | -3 | 1,010 | -0.30% |
|
| 2020/08/19 | 2 | 5.86 | 2 | 5.80 | 5.80 | 0 | 959 | 0.00% |
|
| 2020/08/05 | 0.5 | 5.00 | 0 | 0.00 | 5.04 | 0.5 | 797 | 0.06% |
|
| 2020/08/04 | 5 | 4.90 | 0 | 0.00 | 4.95 | 5 | 797 | 0.63% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 4.98 | 4.78 | -1 | 760 | -0.13% |
|
| 2020/07/24 | 0 | 5.23 | 0 | 0.00 | 5.23 | 0 | 729 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 5.70 | 5.70 | -1 | 685 | -0.15% |
|
| 2020/07/15 | 1 | 5.19 | 0 | 0.00 | 5.19 | 1 | 416 | 0.24% |
|
| 2020/07/13 | 0.4 | 4.70 | 0 | 0.00 | 4.78 | 0.4 | 363 | 0.11% |
|
| 2020/07/10 | 1.1 | 4.99 | 0 | 4.80 | 4.87 | 1.1 | 333 | 0.33% |
|
| 2020/07/08 | 0 | 4.15 | 0 | 0.00 | 4.15 | 0 | 260 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 3.73 | 3.70 | -1 | 240 | -0.42% |
|
| 2020/06/30 | 0.3 | 3.72 | 0 | 0.00 | 3.72 | 0.3 | 238 | 0.11% |
|
| 2020/06/19 | 0.7 | 3.62 | 0 | 0.00 | 3.70 | 0.7 | 239 | 0.31% |
|
| 2020/06/16 | 0 | 3.60 | 0 | 0.00 | 3.61 | 0 | 239 | 0.00% |
|
| 2020/05/18 | 0 | 3.56 | 0 | 0.00 | 3.57 | 0 | 244 | 0.00% |
|
| 2020/05/11 | 0 | 3.70 | 0 | 0.00 | 3.71 | 0 | 237 | 0.00% |
|
| 2020/04/21 | 0 | 3.60 | 0.1 | 3.60 | 3.60 | -0.1 | 212 | -0.07% |
|
| 2020/04/17 | 0.1 | 3.45 | 0 | 0.00 | 3.69 | 0.1 | 206 | 0.07% |
|
| 2020/04/08 | 0 | 3.28 | 0 | 0.00 | 3.30 | 0 | 207 | 0.00% |
|
| 2020/04/06 | 0 | 3.17 | 0 | 0.00 | 3.18 | 0 | 212 | 0.00% |
|
| 2020/04/01 | 0 | 3.20 | 0 | 0.00 | 3.17 | 0 | 209 | 0.00% |
|
| 2020/03/30 | 0 | 3.00 | 0 | 0.00 | 3.04 | 0 | 209 | 0.00% |
|
| 2020/03/27 | 0 | 3.06 | 0 | 0.00 | 3.11 | 0 | 209 | 0.00% |
|
| 2020/03/26 | 0 | 3.00 | 0 | 0.00 | 3.01 | 0 | 209 | 0.00% |
|
| 2020/03/25 | 0 | 3.00 | 0 | 0.00 | 3.05 | 0 | 208 | 0.00% |
|
| 2020/03/20 | 0 | 3.19 | 0 | 0.00 | 3.20 | 0 | 212 | 0.00% |
|
| 2020/03/18 | 0 | 3.40 | 0 | 0.00 | 3.41 | 0 | 222 | 0.00% |
|
| 2020/03/13 | 0 | 3.44 | 0 | 0.00 | 3.46 | 0 | 249 | 0.00% |
|
| 2020/03/06 | 0 | 3.91 | 0 | 0.00 | 3.88 | 0 | 296 | 0.00% |
|
| 2020/02/27 | 0 | 3.95 | 0 | 0.00 | 3.92 | 0 | 310 | 0.01% |
|
| 2020/02/25 | 0 | 3.87 | 0 | 0.00 | 3.88 | 0 | 305 | 0.00% |
|
| 2020/02/20 | 0 | 3.85 | 0 | 0.00 | 3.86 | 0 | 317 | 0.00% |
|
| 2020/02/19 | 0 | 3.85 | 0 | 0.00 | 3.85 | 0 | 324 | 0.00% |
|
| 2020/02/18 | 0 | 3.81 | 0 | 0.00 | 3.78 | 0 | 323 | 0.00% |
|
| 2020/02/17 | 0 | 3.80 | 0 | 0.00 | 3.82 | 0 | 319 | 0.00% |
|
| 2020/02/14 | 0 | 3.82 | 0 | 0.00 | 3.82 | 0 | 320 | 0.00% |
|
| 2020/02/13 | 0 | 4.19 | 0 | 0.00 | 3.84 | 0 | 320 | 0.00% |
|
| 2020/02/12 | 0 | 3.77 | 0 | 0.00 | 3.81 | 0 | 318 | 0.00% |
|
| 2020/02/11 | 0 | 3.75 | 0 | 0.00 | 3.76 | 0 | 317 | 0.00% |
|
| 2020/02/05 | 0 | 3.90 | 0 | 0.00 | 3.90 | 0 | 315 | 0.00% |
|
| 2020/01/30 | 0 | 3.71 | 0 | 0.00 | 3.68 | 0 | 319 | 0.00% |
|
| 2020/01/09 | 0 | 3.95 | 0 | 0.00 | 3.95 | 0 | 305 | 0.00% |
|
| 2020/01/03 | 0 | 4.14 | 0 | 0.00 | 4.17 | 0 | 300 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 0.6 | 4.09 | 4.10 | -0.6 | 329 | -0.17% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 4.01 | 4.15 | -7 | 275 | -2.54% |
|
| 2019/11/25 | 0 | 3.64 | 0 | 0.00 | 3.64 | 0 | 220 | 0.00% |
|
| 2019/11/21 | 4 | 3.69 | 0 | 0.00 | 3.65 | 4 | 230 | 1.73% |
|
| 2019/11/20 | 2 | 3.65 | 0 | 0.00 | 3.70 | 2 | 229 | 0.87% |
|
| 2019/10/17 | 0 | 4.14 | 0 | 0.00 | 4.18 | 0 | 213 | 0.00% |
|
| 2019/09/25 | 0 | 3.32 | 0 | 0.00 | 3.37 | 0 | 204 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 3.25 | 3.33 | -1 | 201 | -0.50% |
|
| 2019/09/23 | 1 | 3.01 | 0 | 0.00 | 3.21 | 1 | 188 | 0.53% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 3.34 | 3.39 | 0 | 184 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 0 | 3.41 | 3.45 | 0 | 239 | 0.00% |
|
| 2019/08/29 | 0 | 3.49 | 0 | 0.00 | 3.41 | 0 | 323 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 0.2 | 3.92 | 3.89 | -0.2 | 226 | -0.09% |
|
| 2019/04/08 | 0 | 3.87 | 0 | 0.00 | 3.87 | 0 | 154 | 0.00% |
|
| 2019/03/29 | 0 | 3.80 | 0 | 0.00 | 3.80 | 0 | 147 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 3.92 | 3.88 | -2 | 127 | -1.57% |
|
| 2019/03/22 | 0 | 3.98 | 2 | 3.97 | 4.00 | -2 | 122 | -1.64% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 4.08 | 4.09 | 0 | 107 | 0.00% |
|
| 2019/03/06 | 1 | 4.32 | 0 | 0.00 | 4.32 | 1 | 105 | 0.95% |
|
| 2019/02/27 | 0 | 4.31 | 0 | 0.00 | 4.40 | 0 | 104 | 0.01% |
|
| 2019/02/12 | 1 | 4.24 | 0 | 0.00 | 4.27 | 1 | 94 | 1.05% |
|
| 2019/01/16 | 0 | 4.21 | 0.1 | 4.21 | 4.26 | -0.1 | 92 | -0.10% |
|
| 2019/01/15 | 0 | 0.00 | 0.1 | 4.25 | 4.26 | -0.1 | 92 | -0.07% |
|
| 2019/01/14 | 0.2 | 4.02 | 0 | 0.00 | 4.20 | 0.2 | 92 | 0.18% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 4.27 | 4.31 | -10 | 92 | -10.86% |
|
| 2019/01/08 | 0 | 4.32 | 0 | 0.00 | 4.29 | 0 | 90 | 0.00% |
|
| 2019/01/04 | 0 | 4.35 | 0 | 0.00 | 4.34 | 0 | 91 | 0.00% |
|
| 2018/12/28 | 0 | 3.91 | 0 | 0.00 | 4.29 | 0 | 115 | 0.00% |
|
| 2018/12/19 | 0 | 5.04 | 0 | 0.00 | 4.57 | 0 | 121 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 4.57 | 4.64 | -1 | 123 | -0.81% |
|
| 2018/11/29 | 1 | 4.60 | 0 | 0.00 | 4.65 | 1 | 123 | 0.81% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 4.20 | 4.16 | -1 | 147 | -0.68% |
|
| 2018/10/12 | 2 | 4.46 | 0 | 0.00 | 4.41 | 2 | 210 | 0.95% |
|
| 2018/09/25 | 1 | 5.31 | 0 | 0.00 | 5.30 | 1 | 197 | 0.51% |
|
| 2018/09/18 | 4 | 5.24 | 0 | 0.00 | 5.23 | 4 | 199 | 2.00% |
|
| 2018/09/04 | 1 | 5.73 | 0 | 0.00 | 5.79 | 1 | 216 | 0.46% |
|
| 2018/08/24 | 2 | 5.65 | 0 | 0.00 | 5.66 | 2 | 317 | 0.63% |
|
| 2018/08/16 | 2 | 6.02 | 0 | 0.00 | 6.01 | 2 | 346 | 0.58% |
|
| 2018/08/08 | 1 | 6.62 | 0 | 0.00 | 6.45 | 1 | 327 | 0.31% |
|
| 2018/07/27 | 1 | 6.34 | 0 | 0.00 | 6.41 | 1 | 754 | 0.13% |
|
| 2018/07/25 | 0.2 | 6.22 | 0 | 0.00 | 6.29 | 0.2 | 755 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 6.20 | 6.20 | 0 | 769 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 6.32 | 6.37 | 0 | 794 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 6.88 | 6.78 | -2 | 829 | -0.24% |
|
| 2018/06/05 | 0 | 0.00 | 20 | 6.65 | 6.67 | -20 | 829 | -2.41% |
|
| 2018/05/31 | 0 | 0.00 | 0.2 | 6.39 | 6.39 | -0.2 | 1,056 | -0.02% |
|
| 2018/05/18 | 1 | 6.11 | 0 | 0.00 | 6.14 | 1 | 1,020 | 0.10% |
|
| 2018/05/14 | 0.2 | 6.19 | 0 | 0.00 | 6.19 | 0.2 | 1,022 | 0.02% |
|
| 2018/04/12 | 0 | 7.09 | 0 | 0.00 | 7.06 | 0 | 659 | 0.00% |
|
| 2018/04/10 | 1 | 7.09 | 0 | 0.00 | 7.04 | 1 | 667 | 0.15% |
|
| 2018/03/26 | 0 | 6.93 | 0 | 0.00 | 7.00 | 0 | 650 | 0.00% |
|
| 2018/03/21 | 10 | 7.19 | 0 | 0.00 | 7.12 | 10 | 623 | 1.60% |
|
| 2018/03/19 | 10 | 7.20 | 0 | 0.00 | 7.13 | 10 | 618 | 1.62% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 7.24 | 7.19 | -2 | 605 | -0.33% |
|
| 2018/03/07 | 2 | 7.67 | 0 | 0.00 | 7.67 | 2 | 460 | 0.43% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 6.92 | 6.99 | -3 | 428 | -0.70% |
|