券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 0.2 | 6.70 | 6.71 | -0.2 | 185 | -0.09% |
|
| 2024/04/08 | 0 | 6.59 | 0 | 0.00 | 6.65 | 0 | 181 | 0.00% |
|
| 2024/03/25 | 0 | 6.50 | 0 | 0.00 | 6.50 | 0 | 207 | 0.00% |
|
| 2024/03/21 | 0 | 6.56 | 0 | 0.00 | 6.55 | 0 | 213 | 0.00% |
|
| 2024/03/11 | 0 | 6.94 | 0 | 0.00 | 6.88 | 0 | 259 | 0.00% |
|
| 2024/03/08 | 0 | 6.83 | 0 | 0.00 | 7.00 | 0 | 264 | 0.00% |
|
| 2024/02/23 | 0 | 7.13 | 0 | 0.00 | 7.01 | 0 | 347 | 0.00% |
|
| 2024/02/22 | 0 | 7.30 | 0 | 0.00 | 7.27 | 0 | 455 | 0.00% |
|
| 2024/02/20 | 0 | 7.44 | 0 | 0.00 | 7.49 | 0 | 496 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 7.50 | 7.50 | -0.2 | 506 | -0.03% |
|
| 2024/02/05 | 0 | 6.50 | 0 | 0.00 | 6.41 | 0 | 489 | 0.00% |
|
| 2024/01/25 | 0 | 6.62 | 0 | 0.00 | 6.62 | 0 | 509 | 0.00% |
|
| 2024/01/24 | 0 | 6.61 | 0 | 0.00 | 6.64 | 0 | 511 | 0.00% |
|
| 2024/01/10 | 0 | 6.80 | 0 | 0.00 | 6.64 | 0 | 540 | 0.00% |
|
| 2024/01/04 | 0 | 6.88 | 0 | 0.00 | 6.85 | 0 | 549 | 0.00% |
|
| 2024/01/03 | 0 | 6.95 | 0 | 0.00 | 6.92 | 0 | 552 | 0.00% |
|
| 2023/12/29 | 0 | 6.90 | 0 | 0.00 | 6.89 | 0 | 557 | 0.00% |
|
| 2023/12/28 | 0 | 6.95 | 0 | 0.00 | 6.94 | 0 | 565 | 0.00% |
|
| 2023/12/27 | 0 | 7.15 | 0 | 0.00 | 7.06 | 0 | 565 | 0.00% |
|
| 2023/12/21 | 0 | 6.80 | 0 | 0.00 | 6.90 | 0 | 557 | 0.00% |
|
| 2023/12/19 | 0 | 6.67 | 0 | 0.00 | 6.76 | 0 | 557 | 0.00% |
|
| 2023/12/15 | 0 | 6.67 | 0 | 0.00 | 6.67 | 0 | 559 | 0.00% |
|
| 2023/12/14 | 0 | 6.60 | 0 | 0.00 | 6.67 | 0 | 558 | 0.00% |
|
| 2023/12/08 | 0 | 6.45 | 0 | 0.00 | 6.44 | 0 | 550 | 0.00% |
|
| 2023/12/04 | 0 | 6.55 | 0 | 0.00 | 6.49 | 0 | 524 | 0.00% |
|
| 2023/12/01 | 0 | 6.52 | 0 | 0.00 | 6.56 | 0 | 522 | 0.00% |
|
| 2023/11/30 | 0 | 6.67 | 0 | 0.00 | 6.60 | 0 | 520 | 0.00% |
|
| 2023/11/28 | 0 | 6.85 | 0 | 0.00 | 6.87 | 0 | 520 | 0.00% |
|
| 2023/11/22 | 0 | 6.37 | 2 | 6.28 | 6.38 | -2 | 474 | -0.42% |
|
| 2023/11/21 | 0 | 6.51 | 8 | 6.36 | 6.39 | -8 | 442 | -1.80% |
|
| 2023/11/20 | 0 | 6.75 | 0 | 0.00 | 6.72 | 0 | 330 | 0.00% |
|
| 2023/11/17 | 0 | 7.46 | 0 | 0.00 | 7.46 | 0 | 299 | 0.00% |
|
| 2023/11/16 | 0 | 8.28 | 0 | 0.00 | 8.28 | 0 | 284 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 9.61 | 9.62 | -1 | 727 | -0.14% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 9.84 | 9.80 | -2 | 743 | -0.27% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 10.00 | 9.96 | 0 | 828 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 11.70 | 11.25 | -1 | 674 | -0.15% |
|
| 2023/07/06 | 1 | 10.75 | 0 | 0.00 | 10.90 | 1 | 567 | 0.18% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 9.95 | 9.89 | -1 | 481 | -0.21% |
|
| 2023/06/16 | 0 | 0.00 | 0.6 | 10.15 | 10.10 | -0.6 | 505 | -0.13% |
|
| 2023/05/26 | 0 | 0.00 | 30 | 10.03 | 9.98 | -30 | 562 | -5.33% |
|
| 2023/04/13 | 0 | 10.35 | 0 | 0.00 | 10.20 | 0 | 746 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 745 | -0.13% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 817 | -0.12% |
|
| 2023/03/07 | 0 | 0.00 | 15 | 11.32 | 11.15 | -15 | 897 | -1.67% |
|
| 2023/03/06 | 15 | 11.15 | 0 | 0.00 | 11.15 | 15 | 884 | 1.69% |
|
| 2023/02/07 | 0 | 11.00 | 2 | 10.88 | 10.75 | -2 | 1,152 | -0.17% |
|
| 2023/02/06 | 0 | 12.10 | 21 | 11.07 | 11.00 | -21 | 1,143 | -1.84% |
|
| 2023/01/10 | 4 | 10.49 | 1 | 10.55 | 10.35 | 3 | 1,025 | 0.29% |
|
| 2023/01/09 | 1 | 10.70 | 0 | 0.00 | 10.55 | 1 | 1,017 | 0.10% |
|
| 2022/12/23 | 0 | 11.80 | 0 | 0.00 | 11.90 | 0 | 1,035 | 0.00% |
|
| 2022/12/22 | 10 | 11.90 | 0 | 0.00 | 11.75 | 10 | 1,039 | 0.96% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 13.30 | 13.55 | -1 | 1,070 | -0.09% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 12.70 | 12.40 | -1 | 1,097 | -0.09% |
|
| 2022/11/24 | 11 | 13.00 | 21 | 13.00 | 12.95 | -10 | 1,094 | -0.91% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 13.54 | 13.30 | -10 | 1,102 | -0.91% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 13.47 | 13.70 | -3 | 1,148 | -0.26% |
|
| 2022/11/21 | 2 | 13.38 | 3 | 13.58 | 13.65 | -1 | 1,248 | -0.08% |
|
| 2022/11/18 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 1,217 | 0.25% |
|
| 2022/09/29 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 1,590 | 0.06% |
|
| 2022/09/08 | 36 | 13.41 | 0 | 0.00 | 13.55 | 36 | 1,479 | 2.43% |
|
| 2022/09/01 | 16 | 14.10 | 0 | 0.00 | 14.00 | 16 | 1,353 | 1.18% |
|
| 2022/08/31 | 0 | 0.00 | 30 | 14.14 | 13.80 | -30 | 1,317 | -2.28% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 14.10 | 14.45 | -2 | 1,202 | -0.17% |
|
| 2022/08/25 | 30 | 13.30 | 0 | 0.00 | 13.30 | 30 | 1,064 | 2.82% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 13.60 | 13.25 | -4 | 926 | -0.43% |
|
| 2022/08/11 | 4 | 13.33 | 0 | 0.00 | 13.20 | 4 | 910 | 0.44% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 503 | -0.20% |
|
| 2022/07/22 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 453 | 0.22% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 10.10 | 10.30 | -1 | 524 | -0.19% |
|
| 2022/04/22 | 0 | 0.00 | 11 | 11.05 | 11.10 | -11 | 828 | -1.33% |
|
| 2022/03/25 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 1,893 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 12.40 | 12.15 | 0 | 2,849 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 13.30 | 12.10 | 0 | 3,119 | 0.00% |
|
| 2022/03/08 | 2 | 12.20 | 0 | 0.00 | 11.55 | 2 | 3,318 | 0.06% |
|
| 2022/02/24 | 1 | 13.25 | 0 | 0.00 | 12.90 | 1 | 3,966 | 0.03% |
|
| 2022/02/23 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 3,945 | 0.00% |
|
| 2022/02/17 | 10 | 14.70 | 0 | 0.00 | 14.75 | 10 | 3,901 | 0.26% |
|
| 2022/02/09 | 3 | 14.93 | 0 | 0.00 | 15.05 | 3 | 3,880 | 0.08% |
|
| 2022/02/07 | 5 | 14.25 | 0 | 0.00 | 14.50 | 5 | 3,868 | 0.13% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,740 | -0.03% |
|
| 2022/01/14 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 3,733 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 14.00 | 13.90 | -3 | 3,743 | -0.08% |
|
| 2022/01/12 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 3,766 | 0.08% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 15.60 | 15.50 | -5 | 3,668 | -0.14% |
|
| 2022/01/06 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 3,622 | 0.03% |
|
| 2022/01/04 | 8 | 16.64 | 10 | 16.55 | 16.50 | -2 | 3,566 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 3,478 | -0.03% |
|
| 2021/12/29 | 6 | 15.80 | 0 | 0.00 | 15.80 | 6 | 3,313 | 0.18% |
|
| 2021/12/27 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 3,246 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 3,172 | -0.03% |
|
| 2021/12/23 | 4 | 17.03 | 0 | 0.00 | 17.00 | 4 | 3,124 | 0.13% |
|
| 2021/12/22 | 1 | 17.65 | 1 | 17.40 | 17.40 | 0 | 3,045 | 0.00% |
|
| 2021/12/21 | 6 | 16.83 | 6 | 16.80 | 17.35 | 0 | 2,882 | 0.00% |
|
| 2021/12/20 | 7 | 15.87 | 0 | 0.00 | 15.90 | 7 | 2,732 | 0.26% |
|
| 2021/12/17 | 9 | 16.86 | 34.1 | 16.95 | 16.70 | -25.1 | 2,574 | -0.98% |
|
| 2021/12/16 | 30 | 15.85 | 15 | 16.22 | 16.60 | 15 | 2,272 | 0.66% |
|
| 2021/12/15 | 15 | 14.13 | 1 | 14.05 | 15.40 | 14 | 1,984 | 0.71% |
|
| 2021/12/14 | 1 | 13.70 | 11 | 14.26 | 14.30 | -10 | 1,771 | -0.56% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 13.85 | 13.65 | -2 | 1,429 | -0.14% |
|
| 2021/12/02 | 7 | 13.23 | 0 | 0.00 | 13.20 | 7 | 1,341 | 0.52% |
|
| 2021/12/01 | 6 | 13.03 | 0 | 0.00 | 13.75 | 6 | 1,265 | 0.47% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 804 | -0.12% |
|
| 2021/11/25 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 618 | 0.16% |
|
| 2021/11/19 | 0.6 | 9.93 | 0 | 0.00 | 9.99 | 0.6 | 489 | 0.13% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 503 | -0.20% |
|
| 2021/11/01 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 530 | 0.19% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 542 | 0.00% |
|
| 2021/10/21 | 0 | 11.20 | 0 | 0.00 | 10.70 | 0 | 614 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 10.59 | 10.55 | -7 | 1,381 | -0.51% |
|
| 2021/08/13 | 6 | 11.00 | 0 | 0.00 | 11.00 | 6 | 1,391 | 0.43% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 1,456 | -0.14% |
|
| 2021/08/04 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 1,635 | 0.06% |
|
| 2021/08/03 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 1,661 | 0.06% |
|
| 2021/07/29 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 1,707 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 3,714 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 3,821 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 12.50 | 12.10 | -2 | 4,180 | -0.05% |
|
| 2021/05/25 | 2 | 12.38 | 0 | 0.00 | 12.20 | 2 | 3,914 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 12.60 | 12.65 | -3 | 3,860 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 12.25 | 12.15 | -3 | 3,772 | -0.08% |
|
| 2021/05/10 | 2 | 14.90 | 0 | 0.00 | 14.40 | 2 | 3,705 | 0.05% |
|
| 2021/05/04 | 2 | 12.95 | 2 | 13.15 | 13.50 | 0 | 3,595 | 0.00% |
|
| 2021/05/03 | 2 | 13.95 | 0 | 0.00 | 14.35 | 2 | 3,532 | 0.06% |
|
| 2021/04/29 | 1 | 15.00 | 0 | 0.00 | 14.75 | 1 | 3,508 | 0.03% |
|
| 2021/04/28 | 1 | 14.85 | 3 | 14.70 | 14.65 | -2 | 3,487 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 15.35 | 15.10 | -1 | 3,471 | -0.03% |
|
| 2021/04/26 | 3 | 16.20 | 1 | 15.75 | 15.75 | 2 | 3,444 | 0.06% |
|
| 2021/04/23 | 2 | 15.55 | 2 | 14.90 | 16.10 | 0 | 3,389 | 0.00% |
|
| 2021/04/21 | 1 | 16.10 | 0 | 0.00 | 15.80 | 1 | 3,201 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 15.53 | 16.35 | -2 | 3,124 | -0.06% |
|
| 2021/04/19 | 5 | 15.57 | 9 | 15.74 | 15.70 | -4 | 3,040 | -0.13% |
|
| 2021/04/16 | 12 | 13.90 | 3 | 14.70 | 14.70 | 9 | 2,873 | 0.31% |
|
| 2021/04/15 | 4 | 13.10 | 10 | 13.08 | 13.40 | -6 | 2,778 | -0.22% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 12.10 | 12.50 | -4 | 2,724 | -0.15% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 13.40 | 12.90 | -1 | 2,701 | -0.04% |
|
| 2021/04/12 | 12 | 13.32 | 26 | 13.08 | 13.80 | -14 | 2,653 | -0.53% |
|
| 2021/04/09 | 25 | 11.90 | 13 | 11.74 | 12.90 | 12 | 2,563 | 0.47% |
|
| 2021/04/08 | 24 | 11.64 | 4 | 11.75 | 11.75 | 20 | 2,575 | 0.78% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 9.25 | 9.28 | -3 | 2,422 | -0.12% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 9.50 | 9.70 | -1 | 2,404 | -0.04% |
|
| 2021/03/23 | 3 | 10.30 | 0 | 0.00 | 9.51 | 3 | 2,347 | 0.13% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 8.30 | 9.07 | -2 | 2,091 | -0.10% |
|
| 2021/03/18 | 1 | 8.22 | 40 | 8.22 | 8.25 | -39 | 2,008 | -1.94% |
|
| 2021/03/17 | 4 | 8.03 | 0 | 0.00 | 8.05 | 4 | 2,006 | 0.20% |
|
| 2021/03/16 | 3 | 8.10 | 0 | 0.00 | 8.09 | 3 | 2,017 | 0.15% |
|
| 2021/03/15 | 6 | 8.12 | 0 | 0.00 | 8.12 | 6 | 2,040 | 0.29% |
|
| 2021/03/12 | 16 | 8.10 | 20 | 8.20 | 8.18 | -4 | 2,078 | -0.19% |
|
| 2021/03/11 | 6 | 8.19 | 63 | 8.27 | 8.20 | -57 | 2,136 | -2.67% |
|
| 2021/03/10 | 44 | 8.30 | 27 | 8.29 | 8.25 | 17 | 2,139 | 0.79% |
|
| 2021/03/09 | 29 | 8.14 | 5 | 8.16 | 8.20 | 24 | 2,149 | 1.12% |
|
| 2021/03/08 | 48 | 8.26 | 98 | 8.33 | 8.20 | -50 | 2,159 | -2.32% |
|
| 2021/03/05 | 98 | 8.22 | 0 | 0.00 | 8.20 | 98 | 2,155 | 4.55% |
|
| 2021/02/23 | 0.1 | 8.75 | 0 | 0.00 | 8.40 | 0.1 | 2,109 | 0.00% |
|
| 2021/02/22 | 0 | 8.15 | 0 | 0.00 | 8.56 | 0 | 2,091 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 8.09 | 8.12 | -10 | 1,819 | -0.55% |
|
| 2021/01/07 | 1 | 8.84 | 0 | 0.00 | 8.57 | 1 | 1,801 | 0.06% |
|
| 2021/01/06 | 10 | 8.72 | 0 | 0.00 | 8.86 | 10 | 1,790 | 0.56% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 8.80 | 8.40 | -15 | 1,718 | -0.87% |
|
| 2021/01/04 | 1 | 9.80 | 16 | 9.85 | 9.32 | -15 | 1,628 | -0.92% |
|
| 2020/12/31 | 16 | 9.73 | 2 | 9.15 | 9.75 | 14 | 1,510 | 0.93% |
|
| 2020/12/30 | 4 | 8.88 | 0 | 0.00 | 8.93 | 4 | 1,298 | 0.31% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 7.38 | 7.39 | -5 | 1,139 | -0.44% |
|
| 2020/12/18 | 2 | 7.00 | 0 | 0.00 | 7.07 | 2 | 1,466 | 0.14% |
|
| 2020/12/16 | 3 | 7.19 | 0 | 0.00 | 7.17 | 3 | 1,642 | 0.18% |
|
| 2020/12/11 | 0 | 0.00 | 20 | 6.71 | 6.72 | -20 | 1,640 | -1.22% |
|
| 2020/12/10 | 20 | 6.99 | 0 | 0.00 | 6.91 | 20 | 1,631 | 1.23% |
|
| 2020/12/07 | 5 | 6.54 | 0 | 0.00 | 7.06 | 5 | 1,581 | 0.32% |
|
| 2020/12/03 | 10 | 6.79 | 0 | 0.00 | 6.59 | 10 | 1,537 | 0.65% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 6.56 | 6.62 | -3 | 1,768 | -0.17% |
|
| 2020/11/05 | 0 | 0.00 | 11 | 6.17 | 6.16 | -11 | 1,752 | -0.63% |
|
| 2020/11/03 | 0 | 0.00 | 0 | 6.20 | 6.17 | 0 | 1,770 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 6.19 | 6.19 | 0 | 1,772 | 0.00% |
|
| 2020/10/30 | 8 | 6.29 | 0 | 6.50 | 6.29 | 8 | 1,780 | 0.45% |
|
| 2020/10/29 | 3 | 6.29 | 0 | 0.00 | 6.29 | 3 | 1,783 | 0.17% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 6.79 | 6.48 | -3 | 1,777 | -0.17% |
|
| 2020/10/22 | 3 | 6.46 | 0 | 0.00 | 6.46 | 3 | 1,798 | 0.17% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 6.70 | 6.80 | -1 | 1,799 | -0.06% |
|
| 2020/10/19 | 2 | 6.76 | 0 | 0.00 | 6.76 | 2 | 1,821 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 6.99 | 6.78 | -2 | 1,853 | -0.11% |
|
| 2020/10/15 | 1 | 6.98 | 0 | 0.00 | 6.98 | 1 | 1,873 | 0.05% |
|
| 2020/10/13 | 3 | 6.68 | 0 | 0.00 | 6.70 | 3 | 1,977 | 0.15% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 6.77 | 6.77 | -2 | 2,014 | -0.10% |
|
| 2020/09/30 | 2 | 6.46 | 0 | 0.00 | 6.52 | 2 | 2,051 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 7.00 | 6.98 | -4 | 1,921 | -0.21% |
|
| 2020/09/24 | 4 | 7.89 | 22 | 7.86 | 7.75 | -18 | 1,847 | -0.97% |
|
| 2020/09/23 | 18 | 7.51 | 6 | 6.70 | 7.59 | 12 | 1,715 | 0.70% |
|
| 2020/09/22 | 10 | 7.04 | 22 | 6.72 | 6.90 | -12 | 1,609 | -0.75% |
|
| 2020/09/21 | 2 | 6.84 | 0 | 0.00 | 6.84 | 2 | 1,434 | 0.14% |
|
| 2020/09/11 | 10 | 5.55 | 0 | 0.00 | 5.33 | 10 | 1,299 | 0.77% |
|
| 2020/09/09 | 10 | 5.42 | 0 | 0.00 | 5.57 | 10 | 1,249 | 0.80% |
|
| 2020/09/02 | 0.2 | 5.25 | 0 | 0.00 | 5.28 | 0.2 | 1,141 | 0.02% |
|
| 2020/07/17 | 0 | 6.15 | 0 | 0.00 | 6.20 | 0 | 579 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 11 | 5.32 | 5.70 | -11 | 462 | -2.38% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 5.26 | 5.19 | -4 | 416 | -0.96% |
|
| 2020/07/10 | 0 | 0.00 | 24 | 5.00 | 4.87 | -24 | 333 | -7.21% |
|
| 2020/05/08 | 0 | 0.00 | 78 | 3.62 | 3.74 | -78 | 224 | -34.74% |
|
| 2020/04/06 | 0 | 3.17 | 0 | 0.00 | 3.18 | 0 | 212 | 0.00% |
|
| 2020/03/04 | 0 | 3.88 | 0 | 0.00 | 3.85 | 0 | 297 | 0.00% |
|
| 2020/03/03 | 0 | 3.85 | 0 | 0.00 | 3.88 | 0 | 311 | 0.00% |
|
| 2020/02/03 | 0 | 4.00 | 0 | 0.00 | 3.76 | 0 | 317 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 4.10 | 4.09 | 0 | 302 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 15 | 3.90 | 3.87 | -15 | 176 | -8.51% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 3.82 | 3.84 | -5 | 152 | -3.28% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 3.84 | 3.85 | -5 | 150 | -3.32% |
|
| 2019/03/28 | 4 | 3.91 | 0 | 0.00 | 3.85 | 4 | 137 | 2.91% |
|
| 2019/03/27 | 1 | 3.90 | 5 | 3.98 | 3.95 | -4 | 132 | -3.02% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 4.08 | 4.00 | -3 | 122 | -2.46% |
|
| 2019/03/20 | 20 | 4.07 | 0 | 0.00 | 4.11 | 20 | 111 | 17.97% |
|
| 2019/03/18 | 3 | 4.04 | 0 | 0.00 | 4.09 | 3 | 105 | 2.83% |
|
| 2019/03/15 | 15 | 4.10 | 0 | 0.00 | 4.04 | 15 | 100 | 14.88% |
|
| 2019/03/14 | 10 | 4.12 | 0 | 0.00 | 4.15 | 10 | 95 | 10.46% |
|
| 2019/03/11 | 0 | 4.18 | 0 | 0.00 | 4.17 | 0 | 104 | 0.01% |
|
| 2019/02/20 | 0 | 4.21 | 0 | 0.00 | 4.27 | 0 | 95 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 6.31 | 6.30 | -2 | 756 | -0.26% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 6.18 | 6.23 | -1 | 756 | -0.13% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 6.29 | 6.29 | -1 | 755 | -0.13% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 6.94 | 6.93 | -6 | 836 | -0.72% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 6.92 | 6.79 | -2 | 817 | -0.24% |
|
| 2018/06/06 | 4 | 6.81 | 2 | 6.81 | 6.78 | 2 | 829 | 0.24% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 6.72 | 6.67 | -2 | 829 | -0.24% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 6.59 | 6.59 | -4 | 919 | -0.43% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 6.47 | 6.47 | -2 | 1,060 | -0.19% |
|
| 2018/05/31 | 6 | 6.40 | 0 | 0.00 | 6.39 | 6 | 1,056 | 0.57% |
|
| 2018/03/31 | 2 | 6.88 | 0 | 0.00 | 6.95 | 2 | 655 | 0.31% |
|
| 2018/03/26 | 0 | 6.93 | 0 | 0.00 | 7.00 | 0 | 650 | 0.00% |
|
| 2018/03/23 | 2 | 7.01 | 0 | 0.00 | 7.03 | 2 | 646 | 0.31% |
|
| 2018/03/20 | 2 | 7.14 | 0 | 0.00 | 7.12 | 2 | 617 | 0.32% |
|
| 2018/03/15 | 1 | 7.16 | 0 | 0.00 | 7.16 | 1 | 620 | 0.16% |
|
| 2018/03/14 | 1 | 7.16 | 1 | 7.17 | 7.16 | 0 | 616 | 0.00% |
|
| 2018/03/13 | 1 | 7.23 | 0 | 0.00 | 7.23 | 1 | 611 | 0.16% |
|
| 2018/03/12 | 1 | 7.19 | 0 | 0.00 | 7.19 | 1 | 605 | 0.17% |
|
| 2018/03/08 | 2 | 7.13 | 0 | 0.00 | 7.25 | 2 | 571 | 0.35% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 6.72 | 6.79 | -1 | 372 | -0.27% |
|
| 2018/02/07 | 1 | 6.89 | 0 | 0.00 | 6.72 | 1 | 373 | 0.27% |
|
| 2018/01/12 | 0 | 6.93 | 0 | 0.00 | 6.96 | 0 | 456 | 0.00% |
|