虹光 (2380)-富邦-新營券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.83
漲跌
▼0.09
漲幅
-1.30%
成交量
82張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27	6.69	0	0.00	6.80	27	187	14.36%
2024/04/17	33	6.62	0	0.00	6.64	33	185	17.82%
2024/04/12	42	6.74	0	0.00	6.70	42	184	22.72%
2024/04/08	32	6.55	0	0.00	6.65	32	181	17.64%
2024/03/25	29	6.40	0	0.00	6.50	29	207	13.98%
2024/03/21	0.3	6.57	0	0.00	6.55	0.3	213	0.12%
2024/03/11	2	6.95	0	0.00	6.88	2	259	0.77%
2024/03/08	0	0.00	2	7.08	7.00	-2	264	-0.76%
2024/02/27	0	0.00	3	6.91	6.96	-3	290	-1.03%
2024/02/19	3	7.30	0	0.00	7.50	3	506	0.59%
2024/02/16	0	0.00	2	6.82	6.82	-2	490	-0.41%
2024/01/11	3	6.65	0	0.00	6.66	3	540	0.56%
2023/12/27	5	7.05	0	0.00	7.06	5	565	0.88%
2023/12/21	1	6.81	0	0.00	6.90	1	557	0.18%
2023/12/20	0	0.00	2	6.81	6.82	-2	555	-0.36%
2023/12/19	0.5	6.65	0	0.00	6.76	0.5	557	0.09%
2023/12/18	0	0.00	10	6.66	6.75	-10	557	-1.79%
2023/11/30	3	6.55	0	0.00	6.60	3	520	0.58%
2023/11/28	0.3	7.00	0	0.00	6.87	0.3	520	0.06%
2023/11/27	3	6.56	0	0.00	6.90	3	514	0.58%
2023/11/24	4	6.50	0	0.00	6.58	4	504	0.79%
2023/11/23	3	6.47	0	0.00	6.51	3	498	0.60%
2023/11/22	2	6.35	1	6.30	6.38	1	474	0.21%
2023/11/21	3.3	6.38	0	0.00	6.39	3.3	442	0.75%
2023/11/20	1	6.72	0	0.00	6.72	1	330	0.30%
2023/11/17	0.3	7.48	0	0.00	7.46	0.3	299	0.10%
2023/11/16	2.3	8.28	0	0.00	8.28	2.3	284	0.81%
2023/10/27	0	0.00	2	9.08	9.01	-2	296	-0.67%
2023/10/26	0	0.00	1	9.07	9.05	-1	303	-0.33%
2023/09/20	0	0.00	1	9.51	9.55	-1	715	-0.14%
2023/09/19	0	0.00	1	9.57	9.57	-1	716	-0.14%
2023/09/01	0.1	10.00	0	0.00	9.97	0.1	775	0.01%
2023/07/11	2	10.50	0	0.00	10.60	2	713	0.28%
2023/07/07	4	11.15	0	0.00	11.25	4	674	0.59%
2023/06/13	37	10.10	0	0.00	10.05	37	511	7.24%
2023/05/17	1	9.88	0	0.00	9.90	1	577	0.17%
2023/03/30	0	10.65	0	0.00	10.45	0	738	0.00%
2023/02/22	0	10.95	0	0.00	10.75	0	1,062	0.00%
2023/02/16	0.6	10.90	0	0.00	10.90	0.6	1,141	0.05%
2023/01/04	0	11.25	0	0.00	11.20	0	966	0.00%
2023/01/03	0	11.30	0	0.00	11.30	0	974	0.00%
2022/12/29	0	0.00	0.5	11.25	11.20	-0.5	1,009	-0.05%
2022/12/26	0	0.00	0.1	11.75	11.65	-0.1	1,036	-0.01%
2022/12/19	1	12.15	0	0.00	12.10	1	1,060	0.09%
2022/12/16	0	0.00	1	12.60	12.50	-1	1,060	-0.09%
2022/12/13	1	12.20	1	12.10	12.15	0	1,067	0.00%
2022/12/09	1	12.95	0	0.00	12.85	1	1,047	0.10%
2022/12/08	1	13.20	0	0.00	13.20	1	1,046	0.10%
2022/12/06	0	0.00	1	13.05	12.95	-1	1,041	-0.10%
2022/11/30	0	0.00	4	13.69	13.40	-4	1,081	-0.37%
2022/11/25	1	12.85	0	0.00	12.40	1	1,097	0.09%
2022/11/23	0	0.00	10	13.40	13.30	-10	1,102	-0.91%
2022/11/22	4	13.44	0.8	13.45	13.70	3.2	1,148	0.28%
2022/11/21	10	13.60	1	13.85	13.65	9	1,248	0.72%
2022/11/18	0	0.00	1	12.80	12.95	-1	1,217	-0.08%
2022/11/17	0	0.00	1	12.85	12.95	-1	1,172	-0.09%
2022/11/16	2	11.80	0	0.00	11.80	2	1,137	0.18%
2022/11/15	2	11.98	0	0.00	12.05	2	1,142	0.18%
2022/11/14	0	0.00	1	12.55	12.40	-1	1,132	-0.09%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/11/04	3	11.75	0	0.00	11.85	3	1,236	0.24%
2022/10/25	0	0.00	20	11.50	11.45	-20	1,379	-1.45%
2022/10/18	0	0.00	25	11.60	11.70	-25	1,675	-1.49%
2022/10/11	1	11.90	0	0.00	12.50	1	1,681	0.06%
2022/10/07	1	12.70	1	12.60	12.50	0	1,670	0.00%
2022/10/06	1	12.00	0	0.00	12.00	1	1,645	0.06%
2022/10/03	0	0.00	3	11.00	11.10	-3	1,591	-0.19%
2022/09/27	0	0.00	5	11.84	11.90	-5	1,566	-0.32%
2022/09/26	1	11.85	0	0.00	11.70	1	1,564	0.06%
2022/09/23	5	12.96	4	12.80	12.55	1	1,551	0.06%
2022/09/22	5	13.28	1	13.35	13.25	4	1,544	0.26%
2022/09/19	1	12.95	0	0.00	12.75	1	1,511	0.07%
2022/09/12	0	0.00	2	13.60	13.55	-2	1,494	-0.13%
2022/09/08	0	0.00	1	13.55	13.55	-1	1,479	-0.07%
2022/09/06	2	12.68	0	0.00	12.45	2	1,430	0.14%
2022/09/02	1	13.75	1	13.90	13.70	0	1,368	0.00%
2022/09/01	0	0.00	1	14.45	14.00	-1	1,353	-0.07%
2022/08/31	1	13.85	0	0.00	13.80	1	1,317	0.08%
2022/08/30	1	14.05	1	14.10	13.90	0	1,295	0.00%
2022/08/29	1	13.60	12	14.03	14.05	-11	1,265	-0.87%
2022/08/26	12	14.00	8	14.37	14.45	4	1,202	0.33%
2022/08/25	4	12.80	1	13.30	13.30	3	1,064	0.28%
2022/08/18	0	0.00	2	12.45	12.40	-2	1,013	-0.20%
2022/08/17	2	12.65	0	0.00	12.60	2	1,004	0.20%
2022/08/16	2	13.03	0	0.00	12.50	2	999	0.20%
2022/08/15	1	13.50	1	13.75	13.50	0	962	0.00%
2022/08/11	1	13.10	1	13.50	13.20	0	910	0.00%
2022/08/10	0	0.00	1	13.00	13.10	-1	886	-0.11%
2022/08/02	0	0.00	4	12.65	12.65	-4	783	-0.51%
2022/07/29	0	0.00	1	13.00	13.10	-1	753	-0.13%
2022/07/28	2	12.78	2	13.13	12.85	0	723	0.00%
2022/07/27	0	0.00	1	11.90	13.00	-1	666	-0.15%
2022/07/26	4	12.01	1	12.45	12.50	3	607	0.49%
2022/07/25	0	0.00	1	11.40	11.40	-1	503	-0.20%
2022/07/12	1	8.87	0	0.00	8.90	1	490	0.20%
2022/07/08	5	9.15	10	9.45	9.23	-5	497	-1.00%
2022/07/07	15	8.97	0	0.00	9.00	15	498	3.01%
2022/07/04	0	0.00	7	9.00	8.86	-7	525	-1.33%
2022/07/01	0	0.00	3	9.47	9.06	-3	526	-0.57%
2022/06/22	0	0.00	4	9.88	9.86	-4	530	-0.75%
2022/06/20	10	10.00	0	0.00	9.97	10	523	1.91%
2022/06/17	5.5	10.28	0	0.00	10.20	5.5	518	1.06%
2022/06/14	3	10.60	0	0.00	10.70	3	526	0.57%
2022/06/13	10	10.80	0	0.00	10.75	10	529	1.89%
2022/06/10	2	11.15	10	11.20	11.20	-8	535	-1.49%
2022/06/06	0	0.00	0.3	10.70	10.70	-0.3	540	-0.06%
2022/06/01	10	10.90	0	0.00	10.65	10	578	1.73%
2022/05/19	0	0.00	5	10.70	11.45	-5	692	-0.72%
2022/05/18	0	0.00	2	10.73	11.00	-2	677	-0.30%
2022/05/10	1	9.81	0	0.00	10.10	1	698	0.14%
2022/05/05	0	0.00	1	10.45	10.40	-1	709	-0.14%
2022/04/28	5	10.30	0	0.00	10.15	5	745	0.67%
2022/04/22	1	11.35	0	0.00	11.10	1	828	0.12%
2022/04/18	0	0.00	19	11.18	11.20	-19	926	-2.05%
2022/04/13	0	11.65	0	0.00	11.55	0	1,019	0.00%
2022/04/11	0	12.50	0	0.00	11.70	0	1,134	0.00%
2022/03/04	1	12.80	0	0.00	12.70	1	3,508	0.03%
2022/02/24	3	12.90	0	0.00	12.90	3	3,966	0.08%
2022/02/23	2	13.95	0	0.00	14.00	2	3,945	0.05%
2022/02/21	2	14.10	0	0.00	14.15	2	3,925	0.05%
2022/02/18	1	14.55	0	0.00	14.65	1	3,916	0.03%
2022/02/16	0	0.00	1	15.10	15.00	-1	3,904	-0.03%
2022/02/14	1	14.45	0	0.00	14.45	1	3,888	0.03%
2022/02/11	0	0.00	1	15.30	15.05	-1	3,883	-0.03%
2022/01/21	1	14.85	0	0.00	14.80	1	3,847	0.03%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/13	1	13.95	0	0.00	13.90	1	3,743	0.03%
2022/01/10	1	15.05	0	0.00	15.05	1	3,702	0.03%
2022/01/05	1	16.10	0	0.00	15.95	1	3,609	0.03%
2022/01/04	4	16.63	0	0.00	16.50	4	3,566	0.11%
2022/01/03	0	0.00	1	16.95	17.35	-1	3,478	-0.03%
2021/12/29	4	15.90	1	15.95	15.80	3	3,313	0.09%
2021/12/24	0.3	17.00	0	0.00	16.50	0.3	3,172	0.01%
2021/12/22	0	0.00	1	18.00	17.40	-1	3,045	-0.03%
2021/12/21	0	0.00	0	16.85	17.35	0	2,882	0.00%
2021/12/17	1	17.30	0	0.00	16.70	1	2,574	0.04%
2021/12/16	0	0.00	1	16.80	16.60	-1	2,272	-0.04%
2021/12/14	0	0.00	1	14.30	14.30	-1	1,771	-0.06%
2021/12/13	0	0.00	1	13.10	13.00	-1	1,595	-0.06%
2021/12/09	1	13.40	0	0.00	13.45	1	1,549	0.06%
2021/12/06	0	0.00	10	13.75	13.65	-10	1,429	-0.70%
2021/12/03	10	13.75	0	0.00	13.75	10	1,387	0.72%
2021/12/01	0	0.00	1	13.50	13.75	-1	1,265	-0.08%
2021/11/30	0	0.00	1	13.60	13.20	-1	1,169	-0.09%
2021/11/26	0	0.00	1	11.10	12.90	-1	804	-0.12%
2021/11/25	0	0.00	1	11.50	11.75	-1	618	-0.16%
2021/10/29	1	10.25	0	0.00	10.25	1	542	0.18%
2021/09/06	1	10.70	0	0.00	10.60	1	998	0.10%
2021/07/27	0	0.00	1	10.90	10.85	-1	1,801	-0.06%
2021/07/26	0	0.00	1	11.55	11.30	-1	1,837	-0.05%
2021/07/23	0	0.00	1	11.20	11.20	-1	1,855	-0.05%
2021/06/30	0	0.00	20	11.45	11.75	-20	3,691	-0.54%
2021/06/29	1	11.60	0	0.00	11.50	1	3,688	0.03%
2021/06/10	1	12.35	0	0.00	12.35	1	4,149	0.02%
2021/06/02	0	0.00	5	12.90	13.20	-5	4,059	-0.12%
2021/05/28	5	12.35	0	0.00	12.30	5	3,925	0.13%
2021/05/27	0	0.00	2	11.90	11.90	-2	3,907	-0.05%
2021/05/20	0	0.00	1	11.80	11.35	-1	3,934	-0.03%
2021/05/19	0	0.00	3	11.60	11.60	-3	3,931	-0.08%
2021/05/18	3	11.95	0	0.00	11.90	3	3,924	0.08%
2021/05/13	0	0.00	3	11.50	11.50	-3	3,809	-0.08%
2021/05/11	0	0.00	1	13.20	13.50	-1	3,730	-0.03%
2021/05/03	0	0.00	8	14.27	14.35	-8	3,532	-0.23%
2021/04/26	1	15.80	243	16.08	15.75	-242	3,444	-7.03%	大賣/鉅額交易
2021/04/23	243	16.20	0	0.00	16.10	243	3,389	7.17%	大買/鉅額交易
2021/04/22	0	0.00	11	14.99	15.05	-11	3,311	-0.33%
2021/04/21	7	16.00	0	0.00	15.80	7	3,201	0.22%
2021/04/20	8	16.13	1	15.70	16.35	7	3,124	0.22%
2021/04/19	4	15.75	10	15.32	15.70	-6	3,040	-0.20%
2021/04/16	0	0.00	1	14.70	14.70	-1	2,873	-0.03%
2021/04/15	0	12.55	0	0.00	13.40	0	2,778	0.00%
2021/04/14	0	11.95	0	0.00	12.50	0	2,724	0.00%
2021/04/13	13	13.03	1	13.00	12.90	12	2,701	0.44%
2021/04/12	21	13.11	8	13.41	13.80	13	2,653	0.49%
2021/04/09	3	11.97	50	11.20	12.90	-47	2,563	-1.83%
2021/04/08	2	11.55	4	11.25	11.75	-2	2,575	-0.08%
2021/04/06	0	0.00	4	9.46	9.77	-4	2,471	-0.16%
2021/03/24	1	9.09	1	9.15	9.70	0	2,404	0.00%
2021/03/23	60	10.21	2	9.55	9.51	58	2,347	2.47%
2021/03/19	0	0.00	0.6	9.07	9.07	-0.6	2,091	-0.03%
2021/03/18	4	8.24	1	8.22	8.25	3	2,008	0.15%
2021/03/15	0	0.00	2	8.11	8.12	-2	2,040	-0.10%
2021/03/11	2	8.24	0	0.00	8.20	2	2,136	0.09%
2021/03/09	0	0.00	1	8.17	8.20	-1	2,149	-0.05%
2021/03/08	1	8.18	0	0.00	8.20	1	2,159	0.05%
2021/03/05	0	0.00	1	8.16	8.20	-1	2,155	-0.05%
2021/03/04	1	8.14	0	0.00	8.25	1	2,154	0.05%
2021/03/02	0	0.00	1	8.32	8.15	-1	2,145	-0.05%
2021/02/24	1	8.29	0	0.00	8.41	1	2,132	0.05%
2021/02/23	1	8.40	0	0.00	8.40	1	2,109	0.05%
2021/02/22	0	0.00	4	8.41	8.56	-4	2,091	-0.19%
2021/02/19	1	8.19	0	0.00	8.15	1	2,061	0.05%
2021/02/04	0	0.00	2	7.64	7.49	-2	2,024	-0.10%
2021/01/20	1	7.85	0	0.00	7.74	1	1,962	0.05%
2021/01/19	2	8.16	2	8.03	8.26	0	1,931	0.00%
2021/01/18	0	0.00	5	7.38	7.56	-5	1,893	-0.26%
2021/01/15	0	7.68	1	7.82	7.58	-1	1,890	-0.05%
2021/01/14	2	7.88	0	0.00	7.85	2	1,870	0.11%
2021/01/11	0	0.00	60	8.05	8.14	-60	1,834	-3.27%
2021/01/08	0	0.00	1	8.51	8.12	-1	1,819	-0.05%
2021/01/07	2.1	8.53	40	8.58	8.57	-37.9	1,801	-2.10%
2021/01/06	0	0.00	61	8.75	8.86	-61	1,790	-3.41%
2021/01/05	8	8.88	0	0.00	8.40	8	1,718	0.47%
2021/01/04	40	10.10	23	9.27	9.32	17	1,628	1.04%
2020/12/31	42	9.29	2	9.65	9.75	40	1,510	2.65%
2020/12/30	90	8.87	12	8.89	8.93	78	1,298	6.01%
2020/12/29	100	8.11	2	8.12	8.12	98	1,216	8.06%
2020/12/28	2	6.99	1	7.37	7.39	1	1,139	0.09%
2020/12/25	0	0.00	3	6.93	6.93	-3	1,114	-0.27%
2020/12/24	4	6.96	0	0.00	6.92	4	1,164	0.34%
2020/12/08	20	6.82	1	6.90	6.85	19	1,605	1.18%
2020/12/07	0	0.00	1	7.06	7.06	-1	1,581	-0.06%
2020/12/04	2	6.50	0	0.00	6.42	2	1,523	0.13%
2020/11/23	0	0.00	1	6.32	6.32	-1	1,597	-0.06%
2020/11/18	0	0.00	1	6.19	6.20	-1	1,652	-0.06%
2020/11/17	0	0.00	5	6.18	6.17	-5	1,660	-0.30%
2020/11/12	2	6.25	0	0.00	6.16	2	1,776	0.11%
2020/11/10	12	6.70	1	6.55	6.62	11	1,768	0.62%
2020/10/28	0	0.00	16	6.65	6.48	-16	1,777	-0.90%
2020/10/27	0	0.00	9	6.47	6.55	-9	1,771	-0.51%
2020/10/21	0	0.00	3	6.80	6.63	-3	1,799	-0.17%
2020/10/16	0	0.00	5	6.86	6.78	-5	1,853	-0.27%
2020/10/15	3	7.00	0	0.00	6.98	3	1,873	0.16%
2020/10/12	0	0.00	3	6.99	6.97	-3	2,005	-0.15%
2020/10/08	0	0.00	0.6	6.93	6.90	-0.6	2,021	-0.03%
2020/09/29	0	0.00	4	6.12	6.07	-4	2,033	-0.20%
2020/09/28	0	0.00	1	6.54	6.29	-1	1,984	-0.05%
2020/09/25	3	7.29	0	0.00	6.98	3	1,921	0.16%
2020/09/24	25	7.63	0	0.00	7.75	25	1,847	1.35%
2020/09/23	24	7.38	0	0.00	7.59	24	1,715	1.40%
2020/09/22	1	6.70	0	0.00	6.90	1	1,609	0.06%
2020/09/18	0	0.00	3	5.88	6.22	-3	1,385	-0.22%
2020/09/03	1	5.32	0	0.00	5.46	1	1,163	0.09%
2020/08/28	0.7	5.51	0	0.00	5.47	0.7	1,116	0.06%
2020/08/21	5	5.16	0	0.00	5.20	5	1,010	0.49%
2020/07/23	0	0.00	10	5.75	5.50	-10	713	-1.40%
2020/07/22	10	5.69	0	0.00	5.70	10	685	1.46%
2020/07/20	1	5.58	0	0.00	5.58	1	612	0.16%
2020/07/17	3	6.26	1	6.19	6.20	2	579	0.35%
2019/08/07	1	3.30	0	0.00	3.39	1	390	0.26%
2019/07/31	2	3.54	0	0.00	3.48	2	396	0.50%
2019/04/09	1	3.87	0	0.00	3.87	1	176	0.57%
2019/02/27	0	4.31	0	0.00	4.40	0	104	0.00%
2018/12/05	0	0.00	1	4.80	4.80	-1	131	-0.76%
2018/11/05	1	4.29	0	0.00	4.29	1	188	0.53%
2018/10/26	0	0.00	3	4.44	4.47	-3	199	-1.51%
2018/10/25	0	0.00	1.5	4.40	4.45	-1.5	199	-0.76%
2018/10/23	0	0.00	1	4.58	4.56	-1	204	-0.49%
2018/10/17	0	0.00	1	4.53	4.50	-1	207	-0.48%
2018/10/03	1	5.23	1	5.23	5.23	0	185	0.00%
2018/09/28	1	5.32	0	0.00	5.31	1	190	0.52%
2018/09/19	0	0.00	2	5.30	5.28	-2	200	-1.00%
2018/09/18	2	5.24	0	0.00	5.23	2	199	1.00%
2018/09/12	0	0.00	1	5.57	5.50	-1	201	-0.50%
2018/09/07	5	5.70	0	0.00	5.61	5	204	2.44%
2018/09/06	1	5.82	0	0.00	5.76	1	205	0.49%
2018/09/05	1	5.81	0	0.00	5.79	1	210	0.47%
2018/08/29	0	0.00	1	5.82	5.81	-1	284	-0.35%
2018/08/23	1	5.73	0	0.00	5.71	1	320	0.31%
2018/08/22	0	0.00	4	5.91	5.91	-4	340	-1.17%
2018/08/16	5	6.02	0	0.00	6.01	5	346	1.44%
2018/08/15	3	6.05	0	0.00	6.05	3	342	0.88%
2018/08/14	1	6.31	4	6.26	6.17	-3	346	-0.87%
2018/08/13	3	6.11	2	6.16	6.10	1	345	0.29%
2018/08/10	3	6.24	3	6.32	6.25	0	332	0.00%
2018/08/08	3	6.51	0	0.00	6.45	3	327	0.92%
2018/08/02	3	6.44	3	6.42	6.43	0	411	0.00%
2018/08/01	3	6.43	3	6.55	6.55	0	438	0.00%
2018/07/27	0	0.00	4	6.37	6.41	-4	754	-0.53%
2018/07/26	3	6.40	0	0.00	6.32	3	756	0.40%
2018/07/25	0	0.00	1	6.34	6.29	-1	755	-0.13%
2018/07/24	2	6.36	0	0.00	6.30	2	756	0.26%
2018/07/23	3	6.10	3	6.23	6.23	0	756	0.00%
2018/07/17	0	0.00	3	6.36	6.32	-3	760	-0.39%
2018/07/16	3	6.35	0	0.00	6.34	3	760	0.39%
2018/06/15	0	0.00	3	6.69	6.62	-3	839	-0.36%
2018/06/14	3	6.70	0	0.00	6.66	3	839	0.36%
2018/06/07	0	0.00	1	6.94	6.79	-1	817	-0.12%
2018/06/05	1	6.61	0	0.00	6.67	1	829	0.12%
2018/05/30	3	6.37	5	6.46	6.40	-2	1,051	-0.19%
2018/05/28	0	0.00	3	6.25	6.21	-3	1,021	-0.29%
2018/05/24	3	6.18	0	0.00	6.16	3	1,031	0.29%
2018/05/23	0	0.00	2	6.17	6.15	-2	1,028	-0.19%
2018/05/22	0	0.00	6	6.26	6.15	-6	1,027	-0.58%
2018/05/18	3	6.11	0	0.00	6.14	3	1,020	0.29%
2018/05/17	3	6.18	6	6.21	6.10	-3	1,020	-0.29%
2018/05/16	3	6.22	0	0.00	6.20	3	1,020	0.29%
2018/05/15	6	6.22	2	6.20	6.20	4	1,019	0.39%
2018/05/10	2	6.25	0	0.00	6.24	2	1,003	0.20%
2018/05/08	2	6.07	0	0.00	6.09	2	922	0.22%
2018/04/17	0	0.00	5	6.81	6.81	-5	648	-0.77%
2018/04/12	0	0.00	5	7.06	7.06	-5	659	-0.76%
2018/03/29	0	0.00	3	6.94	6.90	-3	661	-0.45%
2018/03/28	0	0.00	3	6.98	6.93	-3	666	-0.45%
2018/03/27	3	7.05	0	0.00	6.98	3	659	0.45%
2018/03/23	0	0.00	3	7.10	7.03	-3	646	-0.46%
2018/03/22	9	7.23	6	7.32	7.16	3	640	0.47%
2018/03/21	3	7.18	0	0.00	7.12	3	623	0.48%
2018/03/08	10	7.45	0	0.00	7.25	10	571	1.75%
2018/03/07	3	7.00	3	7.18	7.67	0	460	0.00%
2018/02/26	2	7.01	4	6.96	7.03	-2	362	-0.55%
2018/02/22	0	0.00	1	6.87	6.87	-1	360	-0.28%
2018/02/21	0	0.00	1	6.88	6.83	-1	367	-0.27%
2018/02/12	3	6.81	5	6.83	6.79	-2	367	-0.54%
2018/02/09	6	6.63	0	0.00	6.75	6	371	1.62%
2018/02/08	0	0.00	3	6.80	6.79	-3	372	-0.81%
2018/02/07	3	6.74	0	0.00	6.72	3	373	0.80%
2018/02/06	0	0.00	3	7.00	6.72	-3	371	-0.81%
2018/02/05	9	6.92	12	6.98	7.06	-3	367	-0.82%
2018/02/02	3	7.01	3	6.97	7.03	0	365	0.00%
2018/01/31	0	0.00	3	7.08	7.01	-3	365	-0.82%
2018/01/30	12	7.13	6	7.22	7.04	6	363	1.65%
2018/01/26	3	7.00	0	0.00	7.01	3	355	0.84%
2018/01/19	0	0.00	3	6.96	6.94	-3	355	-0.84%
2018/01/18	0	0.00	50	6.96	7.00	-50	356	-14.02%
2018/01/17	3	6.97	0	0.00	6.99	3	444	0.68%
2018/01/15	0	0.00	3	7.01	6.98	-3	456	-0.66%
2018/01/11	3	7.01	0	0.00	6.96	3	454	0.66%
2018/01/09	0	0.00	10	6.99	6.95	-10	449	-2.23%
2018/01/05	3	7.01	3	7.01	7.04	0	433	0.00%
2018/01/04	0	0.00	8	6.96	6.99	-8	428	-1.87%
2018/01/03	3	6.89	0	0.00	6.87	3	421	0.71%