虹光 (2380)-元大-斗六券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.01
漲幅
+0.15%
成交量
234張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	6.88	0	0.00	6.80	8	188	4.24%
2024/05/14	0	0.00	10	6.72	6.79	-10	189	-5.27%
2024/05/07	7	6.97	0	0.00	6.86	7	192	3.64%
2024/05/03	1	6.95	5	6.85	6.94	-4	192	-2.07%
2024/04/29	2	6.96	0	0.00	6.92	2	189	1.06%
2024/04/26	1	6.85	1	6.71	6.88	0	187	0.00%
2024/04/25	0	0.00	3	6.69	6.80	-3	187	-1.60%
2024/04/22	1	6.68	0	0.00	6.64	1	185	0.54%
2024/04/19	1	6.70	2	6.60	6.71	-1	185	-0.54%
2024/04/18	1	6.70	0	0.00	6.66	1	184	0.54%
2024/04/17	3	6.78	0	0.00	6.64	3	185	1.62%
2024/04/12	0	6.85	1	6.77	6.70	-1	184	-0.54%
2024/04/10	3	6.86	6	6.82	6.81	-3	183	-1.63%
2024/04/09	18	6.81	0	0.00	6.79	18	182	9.84%
2024/04/02	0	0.00	2	6.90	6.87	-2	181	-1.10%
2024/04/01	7	6.59	2	6.87	6.86	5	184	2.71%
2024/03/29	8	6.49	0	0.00	6.51	8	187	4.26%
2024/03/19	0	6.66	0	0.00	6.59	0	218	0.00%
2024/03/15	2	6.70	0	0.00	6.64	2	225	0.89%
2024/03/13	1	6.95	0	0.00	6.99	1	239	0.42%
2024/03/08	0	0.00	8	7.03	7.00	-8	264	-3.03%
2024/03/07	8	7.10	0	0.00	7.09	8	263	3.03%
2024/03/04	2	6.97	0	0.00	6.98	2	265	0.75%
2024/02/26	2	7.08	0	0.00	7.01	2	314	0.64%
2024/02/19	3	7.50	0	0.00	7.50	3	506	0.59%
2023/12/25	0	0.00	1	7.04	7.10	-1	564	-0.18%
2023/12/13	0	0.00	2	6.72	6.73	-2	557	-0.36%
2023/12/07	1	6.88	0	0.00	6.67	1	540	0.19%
2023/12/04	0.7	6.53	0	0.00	6.49	0.7	524	0.13%
2023/11/29	0	0.00	0	6.87	6.81	0	517	0.00%
2023/11/28	1	6.90	0	0.00	6.87	1	520	0.19%
2023/11/16	0	0.00	19.2	8.28	8.28	-19.2	284	-6.77%
2023/11/08	0	0.00	0.2	9.56	9.46	-0.2	282	-0.07%
2023/11/06	0	0.00	3.1	9.47	9.50	-3.1	288	-1.07%
2023/10/25	0	0.00	20	9.11	9.12	-20	305	-6.54%
2023/10/20	1	9.14	0	0.00	9.13	1	332	0.30%
2023/10/17	0	0.00	28	9.17	9.19	-28	357	-7.83%
2023/10/12	0	0.00	2	9.42	9.42	-2	424	-0.47%
2023/10/06	0.1	9.40	0	0.00	9.44	0.1	457	0.02%
2023/10/05	28	9.60	0	0.00	9.46	28	472	5.93%
2023/10/04	2	9.38	0	0.00	9.54	2	488	0.41%
2023/09/21	2	9.41	0	0.00	9.42	2	717	0.28%
2023/09/19	2	9.58	0	0.00	9.57	2	716	0.28%
2023/09/15	5	9.64	0	0.00	9.62	5	727	0.69%
2023/09/07	5	9.73	0	0.00	9.70	5	745	0.67%
2023/09/04	2	9.95	0	0.00	9.90	2	759	0.26%
2023/08/30	3	9.90	0	0.00	9.89	3	788	0.38%
2023/08/23	0	9.62	0	0.00	9.60	0	803	0.00%
2023/08/18	2	9.70	0	0.00	9.65	2	820	0.24%
2023/08/17	3	9.69	0	0.00	9.72	3	834	0.36%
2023/08/16	0	0.00	0	9.70	9.61	0	835	0.00%
2023/08/15	0	0.00	4	9.66	9.78	-4	834	-0.48%
2023/08/10	11	10.05	0	0.00	9.96	11	828	1.33%
2023/08/08	2	10.05	0	0.00	10.05	2	823	0.24%
2023/08/02	3	10.15	0	0.00	10.20	3	824	0.36%
2023/08/01	1	10.40	5	10.35	10.35	-4	817	-0.49%
2023/07/31	9	10.54	0	0.00	10.30	9	815	1.10%
2023/07/27	5	10.40	0	0.00	10.45	5	808	0.62%
2023/07/25	0	10.70	0	0.00	10.60	0	792	0.00%
2023/07/21	0	10.65	0	0.00	10.55	0	775	0.00%
2023/07/20	1	10.60	0	0.00	10.60	1	777	0.13%
2023/07/19	3	10.60	0	0.00	10.60	3	773	0.39%
2023/07/14	2	10.85	0	0.00	10.60	2	733	0.27%
2023/07/12	1	10.40	0	0.00	10.40	1	715	0.14%
2023/07/06	0	0.00	9	10.90	10.90	-9	567	-1.59%
2023/07/05	1	9.92	0	0.00	9.92	1	481	0.21%
2023/07/04	3	9.96	0	0.00	9.89	3	481	0.63%
2023/06/27	0	9.99	0	0.00	9.98	0	490	0.01%
2023/06/21	0	10.05	0	0.00	10.00	0	497	0.01%
2023/06/16	0	10.15	0	0.00	10.10	0	505	0.00%
2023/06/15	0.2	10.10	0	0.00	10.15	0.2	502	0.04%
2023/06/06	0	10.25	0	0.00	10.25	0	513	0.00%
2023/06/05	0	0.00	2	10.05	10.00	-2	513	-0.39%
2023/05/29	0	0.00	1	10.05	10.00	-1	551	-0.18%
2023/05/26	0	10.10	0	0.00	9.98	0	562	0.00%
2023/05/24	0	10.05	0	0.00	10.00	0	565	0.00%
2023/05/22	1	9.80	0	0.00	9.83	1	562	0.18%
2023/05/19	3	9.83	0	0.00	9.82	3	565	0.53%
2023/05/18	0	9.87	0	0.00	9.82	0	567	0.00%
2023/05/17	0	0.00	1	9.90	9.90	-1	577	-0.17%
2023/05/16	0	0.00	0	9.98	9.93	0	569	0.00%
2023/05/15	0	9.93	0	0.00	9.90	0	572	0.00%
2023/05/12	0	9.98	0	0.00	9.94	0	573	0.00%
2023/05/08	0	10.10	0	0.00	10.05	0	598	0.00%
2023/04/26	1	9.95	0	0.00	10.00	1	700	0.14%
2023/04/20	0	10.25	0	0.00	10.15	0	719	0.00%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/04/11	0	10.30	0	0.00	10.25	0	739	0.00%
2023/04/10	0	10.30	0	0.00	10.30	0	738	0.00%
2023/04/06	1	10.25	0	0.00	10.25	1	742	0.13%
2023/03/27	7	10.45	0	0.00	10.50	7	756	0.93%
2023/03/24	0	10.65	0	0.00	10.50	0	758	0.00%
2023/03/17	2	10.40	0	0.00	10.35	2	788	0.25%
2023/03/14	0	10.80	0	0.00	10.50	0	807	0.00%
2023/03/08	0	11.00	0	0.00	11.00	0	879	0.00%
2023/03/06	0	0.00	4	11.15	11.15	-4	884	-0.45%
2023/03/02	3	10.75	0	0.00	10.75	3	904	0.33%
2023/02/23	4	10.85	0	0.00	10.75	4	1,017	0.39%
2023/02/20	0	10.95	0	0.00	10.90	0	1,096	0.00%
2023/02/17	1	10.80	0	0.00	10.80	1	1,105	0.09%
2023/02/15	5	10.90	0	0.00	10.90	5	1,177	0.42%
2023/02/13	0	0.00	0	10.90	10.70	0	1,170	0.00%
2023/02/08	4	10.75	0	0.00	10.75	4	1,162	0.34%
2023/02/07	5.2	10.90	0	0.00	10.75	5.2	1,152	0.45%
2023/02/02	1	11.05	0	0.00	11.10	1	1,130	0.09%
2023/01/17	0	0.00	1	10.40	10.45	-1	1,041	-0.10%
2023/01/09	1	10.60	1	10.60	10.55	0	1,017	0.00%
2023/01/05	7	10.72	2	10.73	10.75	5	1,007	0.50%
2022/12/29	2	11.25	0	0.00	11.20	2	1,009	0.20%
2022/12/26	3	11.75	0	0.00	11.65	3	1,036	0.29%
2022/12/19	2	12.15	0	0.00	12.10	2	1,060	0.19%
2022/12/15	1	12.30	1	12.65	12.80	0	1,078	0.00%
2022/12/13	2	12.13	1	12.25	12.15	1	1,067	0.09%
2022/12/12	2	12.35	2	12.40	12.35	0	1,057	0.00%
2022/12/09	2	12.95	0	0.00	12.85	2	1,047	0.19%
2022/12/08	1	13.05	0	0.00	13.20	1	1,046	0.10%
2022/12/05	1	13.40	0	0.00	13.40	1	1,048	0.10%
2022/12/02	3	13.60	0	0.00	13.55	3	1,070	0.28%
2022/11/29	0	0.00	1	12.70	13.20	-1	1,067	-0.09%
2022/11/28	1	12.55	0	0.00	12.60	1	1,059	0.09%
2022/11/24	0	0.00	1	12.90	12.95	-1	1,094	-0.09%
2022/11/21	2	13.70	0	0.00	13.65	2	1,248	0.16%
2022/11/17	0	0.00	1	12.95	12.95	-1	1,172	-0.09%
2022/11/14	0	0.00	1	12.85	12.40	-1	1,132	-0.09%
2022/11/11	1	12.45	2	12.45	12.45	-1	1,101	-0.09%
2022/11/02	0	0.00	1	11.70	11.60	-1	1,282	-0.08%
2022/11/01	0	0.00	4	11.50	11.35	-4	1,297	-0.31%
2022/10/28	5	11.15	0	0.00	11.15	5	1,328	0.38%
2022/10/19	0	0.00	2	11.85	11.90	-2	1,625	-0.12%
2022/10/18	0	0.00	4	11.75	11.70	-4	1,675	-0.24%
2022/10/17	5	11.50	0	0.00	11.60	5	1,700	0.29%
2022/10/14	1	11.80	0	0.00	11.85	1	1,700	0.06%
2022/10/12	0	0.00	3	12.25	12.20	-3	1,687	-0.18%
2022/10/11	0	0.00	1	11.95	12.50	-1	1,681	-0.06%
2022/10/07	4	12.55	10	12.53	12.50	-6	1,670	-0.36%
2022/10/06	5	12.00	0	0.00	12.00	5	1,645	0.30%
2022/09/26	1	11.60	0	0.00	11.70	1	1,564	0.06%
2022/09/22	5	12.15	7	12.63	13.25	-2	1,544	-0.13%
2022/09/21	2	12.25	0	0.00	12.30	2	1,520	0.13%
2022/09/16	5	12.95	0	0.00	13.00	5	1,511	0.33%
2022/09/12	0	0.00	5	13.55	13.55	-5	1,494	-0.33%
2022/09/08	5	12.55	5	13.10	13.55	0	1,479	0.00%
2022/09/02	0	0.00	2	13.95	13.70	-2	1,368	-0.15%
2022/09/01	0	0.00	11	14.25	14.00	-11	1,353	-0.81%
2022/08/30	6	14.07	2	14.03	13.90	4	1,295	0.31%
2022/08/29	5	14.25	1	14.30	14.05	4	1,265	0.32%
2022/08/26	9	14.26	20	14.28	14.45	-11	1,202	-0.91%
2022/08/25	5	12.99	6	13.21	13.30	-1	1,064	-0.09%
2022/08/22	1	12.15	0	0.00	12.15	1	1,030	0.10%
2022/08/18	0	0.00	7	12.41	12.40	-7	1,013	-0.69%
2022/08/17	5	12.60	0	0.00	12.60	5	1,004	0.50%
2022/08/16	10	12.72	0	0.00	12.50	10	999	1.00%
2022/08/15	0	0.00	3	13.60	13.50	-3	962	-0.31%
2022/07/26	7	12.06	0	0.00	12.50	7	607	1.15%
2022/07/22	0	0.00	2	10.35	10.40	-2	453	-0.44%
2022/07/13	1	9.09	0	0.00	9.11	1	488	0.20%
2022/07/05	0.2	9.00	0	0.00	8.99	0.2	519	0.05%
2022/06/28	0	0.00	6	9.87	9.82	-6	525	-1.14%
2022/06/23	1	9.75	0	0.00	9.88	1	529	0.19%
2022/06/20	0	0.00	0.8	9.99	9.97	-0.8	523	-0.15%
2022/06/10	0	0.00	1	11.30	11.20	-1	535	-0.19%
2022/06/07	1	10.75	0	0.00	10.85	1	531	0.19%
2022/05/18	0	0.00	1	11.00	11.00	-1	677	-0.15%
2022/05/13	0.2	9.98	0	0.00	9.91	0.2	684	0.03%
2022/05/10	1	10.05	0	0.00	10.10	1	698	0.14%
2022/05/03	0	0.00	2	10.08	10.20	-2	725	-0.28%
2022/04/25	1.4	10.33	0	0.00	10.15	1.4	825	0.17%
2022/04/19	0.1	11.35	0	0.00	11.40	0.1	892	0.01%
2022/04/11	0	11.98	0	0.00	11.70	0	1,134	0.00%
2022/04/08	3	12.10	0	0.00	12.15	3	1,274	0.24%
2022/04/07	0.1	11.85	0	0.00	11.65	0.1	1,296	0.01%
2022/04/01	0	0.00	10	12.00	11.95	-10	1,372	-0.73%
2022/03/31	0	12.30	0	0.00	12.10	0	1,449	0.00%
2022/03/30	0.1	12.50	0	0.00	12.20	0.1	1,498	0.01%
2022/03/15	0	0.00	3	11.80	11.75	-3	3,102	-0.10%
2022/03/08	1	11.50	0	0.00	11.55	1	3,318	0.03%
2022/02/24	1	12.90	0	0.00	12.90	1	3,966	0.03%
2022/02/21	3	14.13	2	14.15	14.15	1	3,925	0.03%
2022/02/16	0	0.00	1	15.05	15.00	-1	3,904	-0.03%
2022/02/14	1	14.40	0	0.00	14.45	1	3,888	0.03%
2022/02/11	0	0.00	2	15.30	15.05	-2	3,883	-0.05%
2022/02/09	0	0.00	1	15.10	15.05	-1	3,880	-0.03%
2022/01/24	3	14.05	3	14.90	14.80	0	3,857	0.00%
2022/01/19	1	15.05	0	0.00	15.05	1	3,830	0.03%
2022/01/04	1	16.65	0	0.00	16.50	1	3,566	0.03%
2022/01/03	0	0.00	7	16.81	17.35	-7	3,478	-0.20%
2021/12/28	1	16.10	0	0.00	16.00	1	3,285	0.03%
2021/12/27	1	16.00	0	0.00	16.00	1	3,246	0.03%
2021/12/24	5	16.64	0	0.00	16.50	5	3,172	0.16%
2021/12/23	0	0.00	17	16.82	17.00	-17	3,124	-0.54%
2021/12/22	8	17.75	4	17.73	17.40	4	3,045	0.13%
2021/12/21	3	16.52	5.2	16.37	17.35	-2.2	2,882	-0.07%
2021/12/20	10	16.08	0	0.00	15.90	10	2,732	0.37%
2021/12/17	14	17.29	23.1	16.78	16.70	-9.1	2,574	-0.35%
2021/12/16	23.1	16.07	6.2	16.30	16.60	16.9	2,272	0.74%
2021/12/15	6	14.11	9.1	14.65	15.40	-3.1	1,984	-0.16%
2021/12/14	3	13.90	12	13.88	14.30	-9	1,771	-0.51%
2021/12/13	0	0.00	5	12.90	13.00	-5	1,595	-0.31%
2021/12/09	0	0.00	1	13.50	13.45	-1	1,549	-0.06%
2021/12/08	13	13.36	5	13.45	13.25	8	1,507	0.53%
2021/12/06	0	0.00	1	13.80	13.65	-1	1,429	-0.07%
2021/12/03	2	13.65	10	13.44	13.75	-8	1,387	-0.58%
2021/12/02	2	13.80	0	0.00	13.20	2	1,341	0.15%
2021/12/01	5	13.78	3	13.85	13.75	2	1,265	0.16%
2021/11/30	13	13.45	16	13.37	13.20	-3	1,169	-0.26%
2021/11/29	19	12.93	64.5	13.48	13.70	-45.5	1,034	-4.40%
2021/11/26	30	12.60	14.6	12.86	12.90	15.4	804	1.91%
2021/11/25	0	0.00	14	11.54	11.75	-14	618	-2.26%
2021/11/23	4	10.88	0	0.00	10.70	4	548	0.73%
2021/11/22	0	0.00	1	10.95	10.95	-1	519	-0.19%
2021/11/16	0	0.00	2.6	10.05	10.05	-2.6	491	-0.53%
2021/11/15	11	10.05	1	10.20	10.00	10	494	2.02%
2021/11/04	0	0.00	4	10.70	10.55	-4	507	-0.79%
2021/11/03	0	0.00	2	10.50	10.50	-2	518	-0.39%
2021/11/02	1	10.70	10	10.50	10.45	-9	523	-1.72%
2021/10/28	1	10.10	0	0.00	10.15	1	602	0.17%
2021/10/26	0	0.00	9	10.50	10.50	-9	623	-1.44%
2021/10/25	0	0.00	0.2	10.10	10.10	-0.2	617	-0.03%
2021/10/21	9	11.15	0	0.00	10.70	9	614	1.46%
2021/10/20	2	10.80	40	10.80	10.80	-38	595	-6.38%
2021/10/15	3	9.16	0	0.00	9.07	3	603	0.50%
2021/10/07	10	9.46	0	0.00	9.54	10	646	1.55%
2021/10/04	1.1	9.48	0	0.00	9.50	1.1	679	0.16%
2021/10/01	0.1	9.96	0	0.00	9.81	0.1	693	0.01%
2021/09/30	0	0.00	2	10.05	10.05	-2	731	-0.27%
2021/09/29	10.1	10.00	0	0.00	9.98	10.1	747	1.35%
2021/09/28	12	10.19	0	0.00	10.20	12	774	1.55%
2021/09/23	3	10.03	0	0.00	10.00	3	820	0.37%
2021/09/22	0	0.00	0.4	10.22	10.15	-0.4	853	-0.04%
2021/09/16	1	10.25	0.1	10.55	10.30	0.9	880	0.10%
2021/08/31	0	0.00	2	10.70	11.15	-2	1,093	-0.18%
2021/08/30	2	10.70	0	0.00	10.75	2	1,108	0.18%
2021/08/26	0	0.00	1	10.70	10.65	-1	1,146	-0.09%
2021/08/18	1	10.70	0	0.00	10.95	1	1,347	0.07%
2021/08/11	1	10.55	0	0.00	10.45	1	1,434	0.07%
2021/08/10	14	10.80	0	0.00	10.75	14	1,456	0.96%
2021/08/09	1	11.10	0	0.00	10.95	1	1,506	0.07%
2021/08/06	0	0.00	5	11.55	11.40	-5	1,564	-0.32%
2021/08/05	4	11.48	2	11.65	11.45	2	1,599	0.13%
2021/08/04	4	11.70	2	11.80	11.80	2	1,635	0.12%
2021/08/03	3	12.53	0	0.00	12.15	3	1,661	0.18%
2021/08/02	1	11.80	0	0.00	11.80	1	1,662	0.06%
2021/07/27	4	10.90	1	10.85	10.85	3	1,801	0.17%
2021/07/22	0	0.00	1	10.50	10.50	-1	1,891	-0.05%
2021/07/21	0	0.00	15	10.70	10.70	-15	1,947	-0.77%
2021/07/20	7	11.05	0	0.00	11.10	7	1,997	0.35%
2021/07/15	12	11.35	0	0.00	11.35	12	2,293	0.52%
2021/07/14	5	11.25	0	0.00	11.25	5	2,407	0.21%
2021/07/13	0	0.00	2	11.70	11.45	-2	2,583	-0.08%
2021/07/08	0	0.00	1	12.15	12.10	-1	2,871	-0.03%
2021/07/07	12	12.15	2	12.10	12.10	10	3,004	0.33%
2021/07/06	2	12.10	0	0.00	11.90	2	3,196	0.06%
2021/07/05	0	0.00	50	12.30	12.20	-50	3,389	-1.48%
2021/07/02	0	0.00	2	11.55	11.50	-2	3,612	-0.06%
2021/07/01	3	11.75	0	0.00	11.65	3	3,661	0.08%
2021/06/30	1	11.75	2	11.63	11.75	-1	3,691	-0.03%
2021/06/29	10	11.50	0	0.00	11.50	10	3,688	0.27%
2021/06/25	0.8	11.93	0	0.00	11.80	0.8	3,689	0.02%
2021/06/24	10	11.90	1	11.90	11.85	9	3,714	0.24%
2021/06/23	20	12.00	4	12.01	11.95	16	3,734	0.43%
2021/06/22	0	0.00	1	12.20	12.05	-1	3,750	-0.03%
2021/06/18	10	12.22	0	0.00	12.50	10	4,067	0.25%
2021/06/16	10	12.15	0	0.00	12.10	10	4,180	0.24%
2021/06/15	0	0.00	5	11.85	12.30	-5	4,169	-0.12%
2021/06/11	1	12.35	1	12.10	12.05	0	4,168	0.00%
2021/06/10	6	12.38	0	0.00	12.35	6	4,149	0.14%
2021/06/09	0	0.00	1	12.50	12.35	-1	4,141	-0.02%
2021/06/08	2	13.08	1	13.30	12.75	1	4,129	0.02%
2021/06/04	0	0.00	1	12.45	12.45	-1	4,081	-0.02%
2021/06/02	4	13.71	1	13.55	13.20	3	4,059	0.07%
2021/05/25	1	12.20	0	0.00	12.20	1	3,914	0.03%
2021/05/21	0	0.00	0	11.55	11.50	0	3,914	0.00%
2021/05/18	0	0.00	10	11.80	11.90	-10	3,924	-0.25%
2021/05/17	10	11.40	0	0.00	11.40	10	3,902	0.26%
2021/05/11	0	0.00	1	13.75	13.50	-1	3,730	-0.03%
2021/05/10	1	14.65	0	0.00	14.40	1	3,705	0.03%
2021/05/07	1	13.60	0	0.00	14.15	1	3,653	0.03%
2021/05/06	0	0.00	3	12.90	12.90	-3	3,624	-0.08%
2021/05/05	0	0.00	1	13.45	13.35	-1	3,602	-0.03%
2021/05/04	0	0.00	4	13.30	13.50	-4	3,595	-0.11%
2021/05/03	13	14.38	0	0.00	14.35	13	3,532	0.37%
2021/04/29	13	14.84	0	0.00	14.75	13	3,508	0.37%
2021/04/27	0	0.00	5	15.30	15.10	-5	3,471	-0.14%
2021/04/26	0.5	15.94	1	16.00	15.75	-0.5	3,444	-0.01%
2021/04/23	2.2	15.67	8	16.03	16.10	-5.8	3,389	-0.17%
2021/04/21	16	15.88	23	15.72	15.80	-7	3,201	-0.22%
2021/04/20	6	16.37	8	15.75	16.35	-2	3,124	-0.06%
2021/04/19	5.4	15.67	2	15.50	15.70	3.4	3,040	0.11%
2021/04/16	2	13.85	17	14.61	14.70	-15	2,873	-0.52%
2021/04/15	0	0.00	5	13.40	13.40	-5	2,778	-0.18%
2021/04/14	2	11.80	9	12.05	12.50	-7	2,724	-0.26%
2021/04/13	22	13.16	9	13.07	12.90	13	2,701	0.48%
2021/04/12	6	13.22	158	13.10	13.80	-152	2,653	-5.73%	大賣/鉅額交易
2021/04/09	11	12.22	3	11.98	12.90	8	2,563	0.31%
2021/04/08	13	11.70	21	11.73	11.75	-8	2,575	-0.31%
2021/04/07	0	0.00	4	10.70	10.70	-4	2,427	-0.16%
2021/04/06	0	9.80	0	0.00	9.77	0	2,471	0.00%
2021/03/30	0	0.00	1	9.64	9.57	-1	2,461	-0.04%
2021/03/29	1	9.10	3	9.34	9.36	-2	2,445	-0.08%
2021/03/26	3	9.27	0	0.00	9.11	3	2,426	0.12%
2021/03/25	30	9.52	2	9.50	9.28	28	2,422	1.16%
2021/03/24	2	9.08	0	0.00	9.70	2	2,404	0.08%
2021/03/23	26	10.13	6	10.00	9.51	20	2,347	0.85%
2021/03/19	1.1	8.56	20	8.40	9.07	-18.9	2,091	-0.90%
2021/03/18	0	0.00	6	8.23	8.25	-6	2,008	-0.30%
2021/03/15	10	8.12	0	0.00	8.12	10	2,040	0.49%
2021/03/12	0	0.00	5	8.11	8.18	-5	2,078	-0.24%
2021/03/05	10	8.16	0	0.00	8.20	10	2,155	0.46%
2021/02/23	5	8.56	14	8.38	8.40	-9	2,109	-0.43%
2021/02/22	0	0.00	60	8.51	8.56	-60	2,091	-2.87%
2021/01/28	3	7.39	0	0.00	7.50	3	2,015	0.15%
2021/01/27	13	7.43	0	0.00	7.47	13	2,002	0.65%
2021/01/20	1	8.10	1	7.86	7.74	0	1,962	0.00%
2021/01/19	6	7.90	25	8.30	8.26	-19	1,931	-0.98%
2021/01/18	0	0.00	10	7.33	7.56	-10	1,893	-0.53%
2021/01/14	10	7.88	1	7.93	7.85	9	1,870	0.48%
2021/01/12	30	8.07	0	0.00	7.87	30	1,863	1.61%
2021/01/07	3	8.84	0	0.00	8.57	3	1,801	0.17%
2021/01/06	1	8.70	1	8.75	8.86	0	1,790	0.00%
2021/01/05	1	8.42	3	8.47	8.40	-2	1,718	-0.12%
2021/01/04	20	9.60	10	9.34	9.32	10	1,628	0.61%
2020/12/31	29	9.34	42	9.67	9.75	-13	1,510	-0.86%
2020/12/30	18	8.78	0	0.00	8.93	18	1,298	1.39%
2020/12/29	55	7.46	0	0.00	8.12	55	1,216	4.52%
2020/12/28	5	7.21	10	7.21	7.39	-5	1,139	-0.44%
2020/12/25	1	6.93	0	0.00	6.93	1	1,114	0.09%
2020/12/23	6	6.89	0	0.00	6.84	6	1,216	0.49%
2020/12/21	1	7.07	10	7.29	7.15	-9	1,388	-0.65%
2020/12/17	10	6.94	0	0.00	7.07	10	1,622	0.62%
2020/12/16	0	0.00	10	7.16	7.17	-10	1,642	-0.61%
2020/12/07	0	0.00	23	6.72	7.06	-23	1,581	-1.45%
2020/12/04	6	6.49	0	0.00	6.42	6	1,523	0.39%
2020/12/03	0	0.00	1	6.55	6.59	-1	1,537	-0.07%
2020/12/02	1	6.76	5	6.79	6.76	-4	1,558	-0.26%
2020/12/01	0	0.00	20	6.59	6.59	-20	1,553	-1.29%
2020/11/17	4	6.14	0	0.00	6.17	4	1,660	0.24%
2020/11/13	10	6.20	0	0.00	6.20	10	1,753	0.57%
2020/11/10	2	6.52	0	0.00	6.62	2	1,768	0.11%
2020/11/03	2	6.22	0	0.00	6.17	2	1,770	0.11%
2020/10/21	1	6.61	0	0.00	6.63	1	1,799	0.06%
2020/10/16	11	6.97	0	0.00	6.78	11	1,853	0.59%
2020/10/14	0	0.00	17	6.93	7.00	-17	1,879	-0.90%
2020/10/13	0.1	6.80	0	0.00	6.70	0.1	1,977	0.01%
2020/10/12	0	0.00	14	6.92	6.97	-14	2,005	-0.70%
2020/10/08	0	0.00	2	6.91	6.90	-2	2,021	-0.10%
2020/10/07	8	6.79	0	0.00	6.77	8	2,014	0.40%
2020/10/06	6	6.83	0	0.00	6.79	6	2,032	0.30%
2020/10/05	0	0.00	10	6.80	6.84	-10	2,065	-0.48%
2020/09/30	0	0.00	2	6.46	6.52	-2	2,051	-0.10%
2020/09/29	6	6.18	15	5.93	6.07	-9	2,033	-0.44%
2020/09/28	6	6.47	0	0.00	6.29	6	1,984	0.30%
2020/09/25	15	7.05	5	7.14	6.98	10	1,921	0.52%
2020/09/24	7	7.60	5	7.56	7.75	2	1,847	0.11%
2020/09/23	4	6.63	3	6.97	7.59	1	1,715	0.06%
2020/09/22	20	6.85	0	0.00	6.90	20	1,609	1.24%
2020/09/21	1	6.84	0	0.00	6.84	1	1,434	0.07%
2020/09/18	0	0.00	2	5.76	6.22	-2	1,385	-0.14%
2020/09/17	0	5.65	0	0.00	5.66	0	1,340	0.00%
2020/09/08	1	5.50	0	0.00	5.57	1	1,238	0.08%
2020/08/25	10	5.46	0	0.00	5.55	10	1,052	0.95%
2020/08/13	2	4.90	0	0.00	5.01	2	840	0.24%
2020/07/21	0	0.00	7	5.05	5.19	-7	642	-1.09%
2020/07/17	7	6.18	0	0.00	6.20	7	579	1.21%
2020/07/15	0	0.00	3	5.17	5.19	-3	416	-0.72%
2020/07/14	3	4.90	0	0.00	4.94	3	384	0.78%
2020/07/13	0	0.00	7	5.02	4.78	-7	363	-1.93%
2020/07/10	0	0.00	23	4.84	4.87	-23	333	-6.91%
2020/07/09	10	4.56	0	0.00	4.56	10	276	3.61%
2020/06/22	0	0.00	1	3.70	3.69	-1	237	-0.42%
2020/06/19	0	0.00	0	3.62	3.70	0	239	-0.01%
2020/06/09	1	3.70	0	0.00	3.71	1	246	0.41%
2020/06/08	1	3.68	0	0.00	3.70	1	247	0.40%
2020/04/29	0.1	3.54	0	0.00	3.54	0.1	196	0.05%
2020/04/22	0	0.00	6	3.60	3.60	-6	196	-3.06%
2020/04/17	0	0.00	1	3.65	3.69	-1	206	-0.48%
2020/04/15	1	3.66	0	0.00	3.70	1	205	0.49%
2020/04/09	0	0.00	20	3.32	3.46	-20	205	-9.73%
2020/04/08	23	3.27	0	0.00	3.30	23	207	11.09%
2020/04/07	17	3.22	0	0.00	3.23	17	211	8.04%
2020/04/06	10	3.18	0	0.00	3.18	10	212	4.72%
2020/04/01	1	3.25	0	0.00	3.17	1	209	0.48%
2020/03/17	1	3.30	0	0.00	3.42	1	227	0.44%
2020/03/16	10	3.40	0	0.00	3.48	10	231	4.32%
2020/03/11	0	0.00	1	3.96	4.06	-1	265	-0.38%
2020/03/10	1	3.87	0	0.00	3.89	1	289	0.35%
2020/01/30	0	3.71	0	0.00	3.68	0	319	0.00%
2020/01/13	0	0.00	0.3	3.98	4.01	-0.3	302	-0.11%
2020/01/03	20	4.17	0	0.00	4.17	20	300	6.65%
2019/12/13	51	4.23	0	0.00	4.17	51	322	15.80%
2019/12/10	0	0.00	2	4.07	4.29	-2	301	-0.66%
2019/11/15	0	0.00	11	3.75	3.67	-11	219	-5.02%
2019/11/13	0	0.00	67	3.76	3.78	-67	215	-31.08%
2019/11/12	0	0.00	29.5	3.74	3.74	-29.5	213	-13.78%
2019/11/08	0	0.00	29	3.67	3.76	-29	213	-13.59%
2019/11/07	0	0.00	49	3.75	3.74	-49	213	-22.93%
2019/10/31	0	0.00	12	3.98	3.95	-12	211	-5.68%
2019/10/30	0	0.00	3	4.00	3.98	-3	211	-1.42%
2019/10/21	1	4.00	0	0.00	4.10	1	215	0.46%
2019/10/08	0	4.23	0	0.00	4.23	0	212	0.00%
2019/09/24	0	0.00	2.7	3.23	3.33	-2.7	201	-1.33%
2019/09/23	0	0.00	0.9	3.01	3.21	-0.9	188	-0.48%
2019/08/30	0	0.00	11	3.44	3.41	-11	313	-3.51%
2019/08/23	0	0.00	29	3.47	3.46	-29	352	-8.23%
2019/08/21	0	0.00	20	3.54	3.55	-20	362	-5.52%
2019/08/20	0	0.00	33	3.63	3.72	-33	364	-9.06%
2019/07/12	4	3.37	0	0.00	3.40	4	489	0.82%
2019/05/21	0	0.00	6	3.15	3.15	-6	387	-1.55%
2019/04/24	0	0.00	2	3.75	3.75	-2	331	-0.60%
2019/04/15	0	0.00	18	4.00	4.00	-18	236	-7.62%
2019/04/09	0	0.00	5	3.95	3.87	-5	176	-2.84%
2019/04/08	0	0.00	20	3.90	3.87	-20	154	-12.94%
2019/04/03	0	0.00	10	3.84	3.84	-10	152	-6.56%
2019/03/29	0	0.00	5	3.81	3.80	-5	147	-3.39%
2019/03/11	0	4.18	0	0.00	4.17	0	104	0.00%
2019/03/04	0	4.31	0	0.00	4.36	0	105	0.00%
2019/02/27	0	4.31	0	0.00	4.40	0	104	0.00%
2019/01/04	0	0.00	13	4.31	4.34	-13	91	-14.16%
2018/12/17	2	4.61	0	0.00	4.66	2	123	1.62%
2018/10/26	0	0.00	1	4.37	4.47	-1	199	-0.50%
2018/10/02	0	0.00	1	5.26	5.25	-1	186	-0.54%
2018/09/07	1	5.61	0	0.00	5.61	1	204	0.49%
2018/08/29	1	5.83	0	0.00	5.81	1	284	0.35%
2018/08/17	6	6.01	0	0.00	6.00	6	346	1.73%
2018/08/16	1	6.00	0	0.00	6.01	1	346	0.29%
2018/08/08	1	6.50	0	0.00	6.45	1	327	0.31%
2018/06/22	2	6.56	0	0.00	6.50	2	809	0.25%
2018/06/19	1	6.61	0	0.00	6.62	1	832	0.12%
2018/06/06	51	6.88	0	0.00	6.78	51	829	6.15%
2018/06/05	80	6.68	0	0.00	6.67	80	829	9.65%
2018/06/04	22	6.57	1	6.58	6.59	21	919	2.28%
2018/05/31	2	6.35	0	0.00	6.39	2	1,056	0.19%
2018/05/30	10	6.41	1	6.40	6.40	9	1,051	0.86%
2018/05/29	5	6.22	0	0.00	6.21	5	1,022	0.49%
2018/05/28	15	6.24	0	0.00	6.21	15	1,021	1.47%
2018/05/24	0	0.00	1	6.19	6.16	-1	1,031	-0.10%
2018/05/23	0	0.00	0.2	6.15	6.15	-0.2	1,028	-0.02%
2018/05/11	5	6.15	0	0.00	6.13	5	1,014	0.49%
2018/05/09	5	6.00	0	0.00	6.09	5	946	0.53%
2018/05/08	1	6.08	0	0.00	6.09	1	922	0.11%
2018/05/04	1	6.75	0	0.00	6.77	1	685	0.15%
2018/04/27	0	0.00	3	6.80	6.71	-3	626	-0.48%
2018/04/13	3	6.99	0	0.00	6.99	3	656	0.46%
2018/04/09	0	6.95	0	0.00	6.95	0	654	0.00%
2018/03/29	0	0.00	0	6.86	6.90	0	661	0.00%
2018/03/28	0	0.00	1	7.00	6.93	-1	666	-0.15%
2018/03/23	0	0.00	1	7.10	7.03	-1	646	-0.15%
2018/03/14	0	0.00	0.1	7.11	7.16	-0.1	616	-0.02%
2018/03/08	12	7.18	10	7.15	7.25	2	571	0.35%
2018/01/30	3	7.20	0	0.00	7.04	3	363	0.82%
2018/01/04	13	7.01	3	6.98	6.99	10	428	2.33%