虹光 (2380)-元大-東泰券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.94
漲跌
▲0.09
漲幅
+1.31%
成交量
214張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	6.80	0	0.00	6.92	1	189	0.53%
2024/04/25	0.3	6.80	0	0.00	6.80	0.3	187	0.16%
2024/03/29	1	6.45	0	0.00	6.51	1	187	0.53%
2024/03/26	0	6.49	0	0.00	6.39	0	204	0.00%
2024/03/21	1	6.55	0	0.00	6.55	1	213	0.47%
2024/03/20	0	6.92	0	0.00	6.58	0	215	0.00%
2024/02/21	1	7.38	0	0.00	7.41	1	484	0.21%
2023/12/27	0.6	7.28	0	0.00	7.06	0.6	565	0.10%
2023/12/22	0.5	7.00	0	0.00	7.03	0.5	558	0.09%
2023/12/20	0.1	6.77	0	0.00	6.82	0.1	555	0.01%
2023/12/08	0.3	6.52	0	0.00	6.44	0.3	550	0.05%
2023/12/07	0.2	6.60	0	0.00	6.67	0.2	540	0.04%
2023/11/30	1	6.62	2	6.66	6.60	-1	520	-0.19%
2023/11/28	0	6.85	0	0.00	6.87	0	520	0.00%
2023/11/27	6	6.78	0	0.00	6.90	6	514	1.17%
2023/11/24	3	6.51	0	0.00	6.58	3	504	0.59%
2023/11/23	4.4	6.48	0	0.00	6.51	4.4	498	0.87%
2023/11/22	1	6.30	0	0.00	6.38	1	474	0.21%
2023/11/21	2.3	6.38	0	0.00	6.39	2.3	442	0.51%
2023/11/20	1.2	6.75	35	6.72	6.72	-33.8	330	-10.22%
2023/11/17	1.3	7.46	80	7.46	7.46	-78.7	299	-26.28%
2023/11/16	0.3	8.28	2	8.28	8.28	-1.7	284	-0.61%
2023/10/31	0.3	9.28	0	0.00	9.14	0.3	292	0.09%
2023/10/26	0	0.00	1	9.08	9.05	-1	303	-0.33%
2023/10/16	0	0.00	1	9.31	9.30	-1	374	-0.27%
2023/10/13	1	9.55	0	0.00	9.48	1	408	0.24%
2023/10/05	3	9.35	0	0.00	9.46	3	472	0.63%
2023/10/04	8	9.40	0	0.00	9.54	8	488	1.64%
2023/08/28	0	0.00	0	9.66	9.60	0	795	0.00%
2023/08/08	0	0.00	3	10.10	10.05	-3	823	-0.36%
2023/08/04	0	0.00	1	10.15	10.25	-1	822	-0.12%
2023/07/28	0	0.00	1	10.45	10.40	-1	810	-0.12%
2023/07/27	8	10.40	0	0.00	10.45	8	808	0.99%
2023/07/18	1	10.95	3	10.90	10.95	-2	762	-0.26%
2023/07/17	0.2	10.60	0	0.00	10.45	0.2	738	0.03%
2023/07/14	2	10.90	2	10.80	10.60	0	733	0.00%
2023/07/13	2	10.45	0	0.00	10.30	2	720	0.28%
2023/07/07	1	11.40	2	11.40	11.25	-1	674	-0.15%
2023/07/06	2	10.90	0	0.00	10.90	2	567	0.35%
2023/06/26	0	0.00	1	10.00	10.05	-1	489	-0.20%
2023/06/16	1	10.05	0	0.00	10.10	1	505	0.20%
2023/06/07	2	10.35	0	0.00	10.50	2	522	0.38%
2023/06/06	0.2	10.15	0	0.00	10.25	0.2	513	0.03%
2023/06/01	0	0.00	1	10.00	10.00	-1	550	-0.18%
2023/05/31	8	9.99	0	0.00	10.05	8	554	1.44%
2023/05/26	1	10.20	0	0.00	9.98	1	562	0.18%
2023/05/25	0	0.00	3	10.15	10.15	-3	565	-0.53%
2023/05/24	0	0.00	1	10.05	10.00	-1	565	-0.18%
2023/05/23	4	10.11	11	9.89	10.15	-7	565	-1.24%
2023/05/22	0.1	9.87	0	0.00	9.83	0.1	562	0.01%
2023/05/19	10	9.81	1	9.89	9.82	9	565	1.59%
2023/05/18	2	9.86	0	0.00	9.82	2	567	0.35%
2023/05/17	0	0.00	95	9.82	9.90	-95	577	-16.46%
2023/05/16	0	0.00	25	9.93	9.93	-25	569	-4.39%
2023/05/15	0	0.00	10	9.90	9.90	-10	572	-1.75%
2023/05/10	1	10.00	0	0.00	10.00	1	584	0.17%
2023/05/08	10	10.03	5	10.05	10.05	5	598	0.84%
2023/05/05	0	0.00	5	10.05	10.05	-5	607	-0.82%
2023/05/03	0.1	10.25	10	10.10	10.10	-10	648	-1.53%
2023/05/02	10	10.05	0	0.00	10.10	10	665	1.50%
2023/04/28	0	0.00	10	10.15	10.15	-10	694	-1.44%
2023/04/27	12	10.06	0	0.00	10.10	12	697	1.72%
2023/04/26	4	9.97	3	10.00	10.00	1	700	0.14%
2023/04/25	0	0.00	19	10.04	9.99	-19	703	-2.70%
2023/04/24	5	10.15	0	0.00	10.15	5	702	0.71%
2023/04/21	2	10.15	13	10.15	10.15	-11	712	-1.54%
2023/04/20	20	10.23	15	10.18	10.15	5	719	0.69%
2023/04/19	24	10.33	6	10.35	10.35	18	723	2.49%
2023/04/18	42	10.59	20	10.90	10.40	22	723	3.04%
2023/04/17	10	10.25	34	10.32	10.35	-24	758	-3.16%
2023/04/14	13	10.22	0	0.00	10.40	13	754	1.72%
2023/04/13	6	10.20	17	10.23	10.20	-11	746	-1.47%
2023/04/12	10	10.20	10	10.25	10.20	0	745	0.00%
2023/04/11	12	10.21	10	10.25	10.25	2	739	0.27%
2023/04/10	20	10.23	0	0.00	10.30	20	738	2.71%
2023/04/07	1	10.30	5	10.35	10.30	-4	739	-0.54%
2023/04/06	30	10.27	15	10.25	10.25	15	742	2.02%
2023/03/31	41	10.28	15	10.35	10.40	26	743	3.50%
2023/03/30	5	10.50	20	10.46	10.45	-15	738	-2.03%
2023/03/29	4	10.30	4	10.35	10.35	0	740	0.00%
2023/03/28	20	10.35	0	0.00	10.30	20	748	2.67%
2023/03/27	0	0.00	10	10.50	10.50	-10	756	-1.32%
2023/03/24	20	10.35	47	10.48	10.50	-27	758	-3.56%
2023/03/23	10	10.35	0	0.00	10.40	10	759	1.32%
2023/03/22	25	10.35	15	10.52	10.45	10	768	1.30%
2023/03/21	0	0.00	5	10.50	10.45	-5	771	-0.65%
2023/03/17	10	10.20	8	10.35	10.35	2	788	0.25%
2023/03/16	40	10.38	30	10.32	10.20	10	791	1.26%
2023/03/15	10	10.50	2	10.70	10.45	8	796	1.00%
2023/03/13	10	10.50	10	10.55	10.55	0	817	0.00%
2023/03/10	20	10.70	10	10.65	10.65	10	846	1.18%
2023/03/09	1	10.90	1	10.85	10.85	0	851	0.00%
2023/03/08	17	10.96	23	11.00	11.00	-6	879	-0.68%
2023/03/07	12	11.03	0	0.00	11.15	12	897	1.34%
2023/03/06	5	11.15	0	0.00	11.15	5	884	0.56%
2023/03/03	0.1	10.85	0	0.00	10.85	0.1	888	0.01%
2023/03/02	10	10.70	0	0.00	10.75	10	904	1.11%
2023/03/01	7	10.70	0	0.00	10.70	7	922	0.76%
2023/02/24	16	10.76	0	0.00	10.75	16	959	1.67%
2023/02/23	7	10.75	0	0.00	10.75	7	1,017	0.69%
2023/02/22	34	10.81	10	10.80	10.75	24	1,062	2.26%
2023/02/21	1	10.85	5	10.89	10.85	-4	1,095	-0.37%
2023/02/20	13	10.75	0	0.00	10.90	13	1,096	1.19%
2023/02/17	0	0.00	0.8	10.80	10.80	-0.8	1,105	-0.07%
2023/02/16	2	10.90	0	0.00	10.90	2	1,141	0.18%
2023/02/15	0	0.00	1	10.90	10.90	-1	1,177	-0.08%
2023/02/14	1	10.70	5	10.75	10.70	-4	1,168	-0.34%
2023/02/10	0	0.00	3	10.75	10.65	-3	1,168	-0.26%
2023/02/09	0	0.00	2	10.90	10.85	-2	1,167	-0.17%
2023/02/08	0	0.00	3	10.75	10.75	-3	1,162	-0.26%
2023/02/07	3	10.85	0	0.00	10.75	3	1,152	0.26%
2023/02/02	2	11.35	0	0.00	11.10	2	1,130	0.18%
2023/01/31	2	10.98	0	0.00	11.00	2	1,090	0.18%
2023/01/30	2	11.00	4	10.95	11.00	-2	1,072	-0.19%
2023/01/11	0	0.00	1	10.60	10.55	-1	1,034	-0.10%
2023/01/10	2.2	10.37	0	0.00	10.35	2.2	1,025	0.21%
2023/01/09	1	10.60	0	0.00	10.55	1	1,017	0.10%
2023/01/06	1	10.70	0	0.00	10.65	1	1,007	0.10%
2023/01/05	0	0.00	1	10.80	10.75	-1	1,007	-0.10%
2022/12/28	10	11.50	0	0.00	11.45	10	1,037	0.96%
2022/12/22	0	0.00	0	11.85	11.75	0	1,039	0.00%
2022/12/19	0.1	12.20	0	0.00	12.10	0.1	1,060	0.01%
2022/12/15	0	0.00	0	12.65	12.80	0	1,078	0.00%
2022/12/14	0.1	12.25	0	0.00	12.30	0.1	1,071	0.01%
2022/12/13	0	0.00	2	12.20	12.15	-2	1,067	-0.19%
2022/12/12	0.1	12.80	0	0.00	12.35	0.1	1,057	0.01%
2022/12/07	10	13.20	0	0.00	13.15	10	1,049	0.95%
2022/12/06	0	0.00	5	13.05	12.95	-5	1,041	-0.48%
2022/12/01	0	0.00	1	13.30	13.35	-1	1,050	-0.10%
2022/11/30	1	13.95	0	0.00	13.40	1	1,081	0.09%
2022/11/29	0.1	12.60	0	0.00	13.20	0.1	1,067	0.01%
2022/11/28	0.1	12.60	0	0.00	12.60	0.1	1,059	0.01%
2022/11/24	0	0.00	1	13.00	12.95	-1	1,094	-0.09%
2022/11/22	5	13.35	0	0.00	13.70	5	1,148	0.44%
2022/11/21	0	0.00	2	13.50	13.65	-2	1,248	-0.16%
2022/11/11	0	0.00	1	12.00	12.45	-1	1,101	-0.09%
2022/11/08	5	11.90	0	0.00	11.70	5	1,154	0.43%
2022/11/03	0	0.00	1	11.65	11.70	-1	1,270	-0.08%
2022/11/02	1	11.65	0	0.00	11.60	1	1,282	0.08%
2022/10/14	1	12.00	0	0.00	11.85	1	1,700	0.06%
2022/10/07	5	12.58	3	12.95	12.50	2	1,670	0.12%
2022/09/29	1	11.00	0	0.00	11.00	1	1,590	0.06%
2022/09/20	2	12.70	0	0.00	12.55	2	1,518	0.13%
2022/09/15	2	13.25	0	0.00	13.25	2	1,505	0.13%
2022/09/13	0	0.00	1	13.60	13.30	-1	1,498	-0.07%
2022/09/06	0	12.55	10	12.60	12.45	-10	1,430	-0.70%
2022/09/02	0	0.00	2	13.95	13.70	-2	1,368	-0.15%
2022/09/01	2	14.00	0	0.00	14.00	2	1,353	0.15%
2022/08/29	0	14.10	4	13.48	14.05	-4	1,265	-0.32%
2022/08/26	17	14.01	6	14.35	14.45	11	1,202	0.91%
2022/08/25	0	0.00	0	13.30	13.30	0	1,064	0.00%
2022/08/24	1	12.05	0	0.00	12.10	1	1,031	0.10%
2022/08/23	2	12.15	0	0.00	12.25	2	1,032	0.19%
2022/08/22	1	12.15	0	0.00	12.15	1	1,030	0.10%
2022/08/17	0	0.00	0	12.65	12.60	0	1,004	0.00%
2022/08/16	7	12.75	0	0.00	12.50	7	999	0.70%
2022/08/15	0	0.00	2	13.90	13.50	-2	962	-0.21%
2022/08/11	0	0.00	0	13.25	13.20	0	910	0.00%
2022/08/10	0	0.00	0	13.00	13.10	0	886	0.00%
2022/08/08	0	12.40	0	0.00	12.40	0	841	0.00%
2022/08/05	0	0.00	2	12.83	13.15	-2	825	-0.24%
2022/08/02	0	0.00	1	12.80	12.65	-1	783	-0.13%
2022/08/01	0	13.00	0	0.00	13.00	0	770	0.00%
2022/07/29	0	12.70	0	0.00	13.10	0	753	0.00%
2022/07/28	0	0.00	0	13.16	12.85	0	723	0.00%
2022/07/27	0	12.00	2	12.08	13.00	-2	666	-0.29%
2022/07/26	2	12.33	1	12.50	12.50	1	607	0.16%
2022/07/22	0	0.00	0	10.40	10.40	0	453	0.00%
2022/07/19	0	9.18	0	0.00	9.01	0	470	0.00%
2022/07/14	0	9.12	0	0.00	9.16	0	484	0.00%
2022/07/11	0	9.25	0	0.00	9.16	0	493	0.00%
2022/07/08	0.1	9.40	0	0.00	9.23	0.1	497	0.01%
2022/07/07	0	0.00	0	8.96	9.00	0	498	0.00%
2022/07/06	0	9.10	0	9.24	8.74	0	517	0.00%
2022/07/01	0	9.49	0	9.41	9.06	0	526	0.00%
2022/06/27	0	10.25	0	0.00	9.96	0	525	0.00%
2022/06/24	0	10.00	0	0.00	9.88	0	526	0.00%
2022/06/13	0	11.70	0	0.00	10.75	0	529	0.00%
2022/06/02	0.1	10.65	0	0.00	10.55	0.1	562	0.01%
2022/05/31	1	10.45	10	10.55	10.65	-9	585	-1.54%
2022/05/30	1	10.70	0	0.00	10.60	1	591	0.17%
2022/05/12	0	0.00	0	10.00	9.90	0	689	0.00%
2022/05/04	0	0.00	1	10.20	10.20	-1	714	-0.14%
2022/04/29	1	10.30	0	0.00	10.10	1	736	0.14%
2022/04/20	0	11.50	0	0.00	11.25	0	862	0.00%
2022/04/11	1	11.85	0	0.00	11.70	1	1,134	0.09%
2022/03/22	0	12.40	0	0.00	12.30	0	2,639	0.00%
2022/03/17	0	0.00	2	12.00	12.00	-2	3,044	-0.07%
2022/03/15	1	11.80	0	0.00	11.75	1	3,102	0.03%
2022/03/14	0	0.00	1	12.20	12.10	-1	3,119	-0.03%
2022/03/09	2	12.00	0	0.00	11.90	2	3,250	0.06%
2022/03/08	1	12.00	0	0.00	11.55	1	3,318	0.03%
2022/03/04	2	12.70	0	0.00	12.70	2	3,508	0.06%
2022/02/25	4	12.85	0	0.00	12.80	4	3,964	0.10%
2022/02/24	5	13.12	0	0.00	12.90	5	3,966	0.13%
2022/02/22	0	14.10	0	0.00	13.90	0	3,939	0.00%
2022/02/18	0	0.00	8	14.49	14.65	-8	3,916	-0.20%
2022/02/17	10	14.98	0	0.00	14.75	10	3,901	0.26%
2022/01/26	5	14.00	0	0.00	13.95	5	3,864	0.13%
2022/01/21	0	0.00	2	14.85	14.80	-2	3,847	-0.05%
2022/01/18	2	15.80	12	15.82	15.55	-10	3,813	-0.26%
2022/01/14	6	13.32	0	0.00	13.55	6	3,733	0.16%
2022/01/13	5	13.90	0	0.00	13.90	5	3,743	0.13%
2022/01/11	12	14.99	0	0.00	14.50	12	3,735	0.32%
2022/01/07	2	15.68	0	0.00	15.50	2	3,668	0.05%
2022/01/05	2	16.00	0	0.00	15.95	2	3,609	0.06%
2022/01/04	4	16.70	3	17.00	16.50	1	3,566	0.03%
2022/01/03	0	0.00	17	16.72	17.35	-17	3,478	-0.49%
2021/12/30	2	15.75	1	15.80	15.80	1	3,339	0.03%
2021/12/29	19	15.85	0	0.00	15.80	19	3,313	0.57%
2021/12/28	0	0.00	1	16.10	16.00	-1	3,285	-0.03%
2021/12/27	0	0.00	1	16.10	16.00	-1	3,246	-0.03%
2021/12/24	2	16.65	0	0.00	16.50	2	3,172	0.06%
2021/12/23	0	0.00	2	17.00	17.00	-2	3,124	-0.06%
2021/12/22	5	17.52	16	17.78	17.40	-11	3,045	-0.36%
2021/12/21	16	16.88	14.3	16.89	17.35	1.7	2,882	0.06%
2021/12/20	7	16.04	0	0.00	15.90	7	2,732	0.26%
2021/12/17	31	16.63	3	17.40	16.70	28	2,574	1.09%
2021/12/16	7	16.39	7	16.31	16.60	0	2,272	0.00%
2021/12/15	5	14.08	4	14.56	15.40	1	1,984	0.05%
2021/12/14	0	0.00	10	14.30	14.30	-10	1,771	-0.56%
2021/12/13	0	0.00	10	12.85	13.00	-10	1,595	-0.63%
2021/12/10	3	13.07	0	0.00	13.05	3	1,571	0.19%
2021/12/08	0	0.00	21	13.35	13.25	-21	1,507	-1.39%
2021/12/07	9	13.28	0	0.00	13.15	9	1,478	0.61%
2021/12/06	21	13.85	0	0.00	13.65	21	1,429	1.47%
2021/12/03	0	0.00	10	13.65	13.75	-10	1,387	-0.72%
2021/12/01	0	0.00	12	13.32	13.75	-12	1,265	-0.95%
2021/11/30	0	0.00	2	13.50	13.20	-2	1,169	-0.17%
2021/11/29	11	13.44	1	13.65	13.70	10	1,034	0.97%
2021/11/26	0	0.00	5.3	12.90	12.90	-5.3	804	-0.66%
2021/11/25	0	0.00	3	11.60	11.75	-3	618	-0.48%
2021/11/18	0	0.00	5	10.00	10.10	-5	489	-1.02%
2021/11/15	0	0.00	1	10.00	10.00	-1	494	-0.20%
2021/11/11	0	0.00	6	10.20	10.30	-6	494	-1.21%
2021/11/10	0	0.00	5	10.25	10.20	-5	499	-1.00%
2021/11/05	1	10.55	0	0.00	10.55	1	504	0.20%
2021/11/04	9	10.50	0	0.00	10.55	9	507	1.77%
2021/10/25	0	0.00	1	10.10	10.10	-1	617	-0.16%
2021/10/22	0	0.00	2	10.43	10.20	-2	619	-0.32%
2021/10/21	2	10.95	1	11.00	10.70	1	614	0.16%
2021/10/20	10	10.80	5	10.75	10.80	5	595	0.84%
2021/10/18	0.1	9.17	0	0.00	9.32	0.1	585	0.02%
2021/09/22	0	0.00	1	10.10	10.15	-1	853	-0.12%
2021/09/07	2	10.80	0	0.00	10.75	2	989	0.20%
2021/09/06	0.1	10.65	0	0.00	10.60	0.1	998	0.01%
2021/09/03	0	0.00	1	10.70	10.65	-1	1,020	-0.10%
2021/09/02	2	10.65	0	0.00	10.60	2	1,035	0.19%
2021/08/31	2	10.65	0	0.00	11.15	2	1,093	0.18%
2021/08/30	0	0.00	6	10.85	10.75	-6	1,108	-0.54%
2021/08/26	0.2	10.60	0	0.00	10.65	0.2	1,146	0.02%
2021/08/23	6	10.70	0	0.00	10.60	6	1,305	0.46%
2021/08/13	0	0.00	3	10.72	11.00	-3	1,391	-0.22%
2021/08/11	2	10.65	0	0.00	10.45	2	1,434	0.14%
2021/08/05	4	11.53	0	0.00	11.45	4	1,599	0.25%
2021/08/04	1	11.65	0	0.00	11.80	1	1,635	0.06%
2021/08/03	1	12.20	3	12.42	12.15	-2	1,661	-0.12%
2021/08/02	0	0.00	3.4	11.64	11.80	-3.4	1,662	-0.20%
2021/07/27	0	0.00	5	11.05	10.85	-5	1,801	-0.28%
2021/07/26	7	11.49	22.1	11.32	11.30	-15.1	1,837	-0.82%
2021/07/22	0	0.00	5	10.90	10.50	-5	1,891	-0.26%
2021/07/21	10	11.00	25	10.84	10.70	-15	1,947	-0.77%
2021/07/20	20	11.05	0	0.00	11.10	20	1,997	1.00%
2021/07/15	0	0.00	10	11.35	11.35	-10	2,293	-0.44%
2021/07/14	6	11.25	21	11.35	11.25	-15	2,407	-0.62%
2021/07/13	4.2	11.46	10	11.50	11.45	-5.8	2,583	-0.22%
2021/07/12	2	11.75	0	0.00	11.70	2	2,702	0.07%
2021/07/07	30	12.15	11	12.81	12.10	19	3,004	0.63%
2021/07/06	1	11.85	0	0.00	11.90	1	3,196	0.03%
2021/07/05	0	0.00	32.1	12.19	12.20	-32.1	3,389	-0.95%
2021/07/02	5	11.60	0	0.00	11.50	5	3,612	0.14%
2021/07/01	10	11.65	10	11.60	11.65	0	3,661	0.00%
2021/06/30	0	0.00	10	11.70	11.75	-10	3,691	-0.27%
2021/06/29	20	11.63	0	0.00	11.50	20	3,688	0.54%
2021/06/28	0	0.00	1	11.95	11.90	-1	3,676	-0.03%
2021/06/25	1	11.85	1	11.85	11.80	0	3,689	0.00%
2021/06/24	0	0.00	10	11.95	11.85	-10	3,714	-0.27%
2021/06/23	22	11.95	0	0.00	11.95	22	3,734	0.59%
2021/06/22	14	12.05	2	12.15	12.05	12	3,750	0.32%
2021/06/21	10	12.05	1	12.15	12.15	9	3,821	0.24%
2021/06/18	2	12.38	51	12.48	12.50	-49	4,067	-1.20%
2021/06/17	1	12.20	0	0.00	12.25	1	4,100	0.02%
2021/06/16	26	12.16	9	12.29	12.10	17	4,180	0.41%
2021/06/11	24	12.08	7	12.14	12.05	17	4,168	0.41%
2021/06/10	8	12.26	32	12.39	12.35	-24	4,149	-0.58%
2021/06/09	0	0.00	11	12.40	12.35	-11	4,141	-0.27%
2021/06/08	27	13.15	13	13.03	12.75	14	4,129	0.34%
2021/06/07	10	12.35	0	0.00	12.25	10	4,096	0.24%
2021/06/04	10	12.45	5	12.50	12.45	5	4,081	0.12%
2021/06/02	4	13.09	5	13.40	13.20	-1	4,059	-0.02%
2021/06/01	25	12.94	7	12.76	13.30	18	3,981	0.45%
2021/05/31	5	12.15	6	12.16	12.10	-1	3,940	-0.03%
2021/05/27	0.2	11.70	0	0.00	11.90	0.2	3,907	0.01%
2021/05/26	1	12.20	1	12.30	11.95	0	3,916	0.00%
2021/05/25	5	11.90	5	11.95	12.20	0	3,914	0.00%
2021/05/24	0	0.00	3	11.92	11.80	-3	3,911	-0.08%
2021/05/21	0	0.00	3	11.50	11.50	-3	3,914	-0.08%
2021/05/20	5	11.50	0	0.00	11.35	5	3,934	0.13%
2021/05/19	3	11.78	0	0.00	11.60	3	3,931	0.08%
2021/05/17	1	11.55	1	11.40	11.40	0	3,902	0.00%
2021/05/14	1	12.40	0	0.00	12.65	1	3,860	0.03%
2021/05/11	0	0.00	14	13.68	13.50	-14	3,730	-0.38%
2021/05/10	14	14.79	0	0.00	14.40	14	3,705	0.38%
2021/05/05	0	0.00	1	13.90	13.35	-1	3,602	-0.03%
2021/05/04	0	0.00	10	13.00	13.50	-10	3,595	-0.28%
2021/04/26	4	15.73	1	15.75	15.75	3	3,444	0.09%
2021/04/23	0	0.00	1	16.10	16.10	-1	3,389	-0.03%
2021/04/22	1	14.85	3	15.22	15.05	-2	3,311	-0.06%
2021/04/21	0	0.00	8	15.64	15.80	-8	3,201	-0.25%
2021/04/20	2	15.60	0	0.00	16.35	2	3,124	0.06%
2021/04/19	6	15.80	15	15.89	15.70	-9	3,040	-0.30%
2021/04/16	40	13.76	1	13.55	14.70	39	2,873	1.36%
2021/04/15	10	13.03	0	0.00	13.40	10	2,778	0.36%
2021/04/14	0	0.00	2	11.98	12.50	-2	2,724	-0.07%
2021/04/13	1	13.40	19	13.54	12.90	-18	2,701	-0.67%
2021/04/12	15	13.26	33	13.83	13.80	-18	2,653	-0.68%
2021/04/09	32	11.83	38	11.48	12.90	-6	2,563	-0.23%
2021/04/08	26	11.63	6	11.70	11.75	20	2,575	0.78%
2021/04/07	1	10.35	5	10.70	10.70	-4	2,427	-0.16%
2021/03/29	0	9.25	1	9.25	9.36	-1	2,445	-0.04%
2021/03/24	2	9.45	2	9.21	9.70	0	2,404	0.00%
2021/03/23	48	10.50	21	10.67	9.51	27	2,347	1.15%
2021/03/19	0	0.00	20.2	8.40	9.07	-20.2	2,091	-0.96%
2021/03/18	0	0.00	2	8.23	8.25	-2	2,008	-0.10%
2021/03/16	2	8.07	0	0.00	8.09	2	2,017	0.10%
2021/03/12	6	8.11	0	0.00	8.18	6	2,078	0.29%
2021/03/09	4	8.13	7	8.18	8.20	-3	2,149	-0.14%
2021/03/08	1	8.34	0	0.00	8.20	1	2,159	0.05%
2021/03/05	6	8.32	0	0.00	8.20	6	2,155	0.28%
2021/03/04	6	8.20	0	0.00	8.25	6	2,154	0.28%
2021/03/02	4	8.20	0	0.00	8.15	4	2,145	0.19%
2021/02/26	4	8.36	5	8.28	8.28	-1	2,143	-0.05%
2021/02/25	2	8.35	2	8.50	8.36	0	2,142	0.00%
2021/02/24	2	8.20	9	8.46	8.41	-7	2,132	-0.33%
2021/02/23	14	8.48	0	0.00	8.40	14	2,109	0.66%
2021/02/19	4	8.07	0	0.00	8.15	4	2,061	0.19%
2021/02/04	10	7.46	30	7.43	7.49	-20	2,024	-0.99%
2021/02/03	6	7.28	0	0.00	7.31	6	2,017	0.30%
2021/01/29	30	7.21	0	0.00	7.19	30	2,023	1.48%
2021/01/27	0	0.00	10	7.39	7.47	-10	2,002	-0.50%
2021/01/26	10	7.25	0	0.00	7.36	10	1,995	0.50%
2021/01/20	1	7.97	33	7.98	7.74	-32	1,962	-1.63%
2021/01/19	1	8.28	9	8.27	8.26	-8	1,931	-0.41%
2021/01/18	11	7.47	0	0.00	7.56	11	1,893	0.58%
2021/01/15	11	7.47	0	0.00	7.58	11	1,890	0.58%
2021/01/14	3	7.86	0	0.00	7.85	3	1,870	0.16%
2021/01/13	9	8.01	4	7.97	7.93	5	1,871	0.27%
2021/01/12	0	0.00	12	8.03	7.87	-12	1,863	-0.64%
2021/01/11	1	8.25	0	0.00	8.14	1	1,834	0.05%
2021/01/08	7	8.28	0	0.00	8.12	7	1,819	0.38%
2021/01/06	0	0.00	4	8.59	8.86	-4	1,790	-0.22%
2021/01/05	0	0.00	10	8.42	8.40	-10	1,718	-0.58%
2021/01/04	5	9.30	0	0.00	9.32	5	1,628	0.31%
2020/12/31	3	9.80	1	9.82	9.75	2	1,510	0.13%
2020/12/30	1	8.76	0	0.00	8.93	1	1,298	0.08%
2020/12/22	3	7.16	0	0.00	6.76	3	1,277	0.23%
2020/12/21	0	0.00	0.1	7.08	7.15	-0.1	1,388	-0.01%
2020/12/18	2	6.98	0	0.00	7.07	2	1,466	0.14%
2020/12/17	2	7.13	2	7.08	7.07	0	1,622	0.00%
2020/12/16	0.1	7.24	10	6.86	7.17	-9.9	1,642	-0.60%
2020/12/11	0	0.00	30	6.74	6.72	-30	1,640	-1.83%
2020/12/08	5	6.81	0	0.00	6.85	5	1,605	0.31%
2020/12/07	20	7.06	7.3	7.03	7.06	12.7	1,581	0.80%
2020/12/02	0	0.00	0.3	6.90	6.76	-0.3	1,558	-0.02%
2020/11/27	2	6.36	0	0.00	6.41	2	1,576	0.13%
2020/11/24	10	6.70	0	0.00	6.49	10	1,590	0.63%
2020/11/23	10	6.24	0	0.00	6.32	10	1,597	0.63%
2020/11/06	0	0.00	62	6.15	6.13	-62	1,749	-3.54%
2020/11/04	0	0.00	15	6.20	6.15	-15	1,759	-0.85%
2020/11/03	0	0.00	5	6.20	6.17	-5	1,770	-0.28%
2020/10/28	0	0.00	5	6.68	6.48	-5	1,777	-0.28%
2020/10/15	2	7.02	0	0.00	6.98	2	1,873	0.11%
2020/10/14	0.2	6.96	0	0.00	7.00	0.2	1,879	0.01%
2020/09/25	29	7.12	9	6.98	6.98	20	1,921	1.04%
2020/09/24	12	7.75	4	7.80	7.75	8	1,847	0.43%
2020/09/23	16	6.79	6	7.16	7.59	10	1,715	0.58%
2020/09/22	36	7.12	2	7.04	6.90	34	1,609	2.11%
2020/09/21	2	6.84	1	6.84	6.84	1	1,434	0.07%
2020/09/18	0	0.00	2	6.22	6.22	-2	1,385	-0.14%
2020/09/17	0	0.00	10	5.55	5.66	-10	1,340	-0.75%
2020/09/16	10	5.43	0	0.00	5.46	10	1,320	0.76%
2020/09/07	2	5.75	10	5.89	5.88	-8	1,212	-0.66%
2020/08/27	0	0.00	0.7	5.52	5.53	-0.7	1,105	-0.06%
2020/08/26	0	0.00	4	5.54	5.52	-4	1,083	-0.37%
2020/08/25	4	5.55	0	0.00	5.55	4	1,052	0.38%
2020/07/29	0	0.00	2	4.57	4.90	-2	783	-0.26%
2020/07/23	2	5.93	0	0.00	5.50	2	713	0.28%
2020/07/20	5	5.58	1	6.05	5.58	4	612	0.65%
2020/07/17	6	6.13	56	6.00	6.20	-50	579	-8.63%
2020/07/15	0	0.00	2	5.20	5.19	-2	416	-0.48%
2020/07/14	2	4.86	5	4.89	4.94	-3	384	-0.78%
2020/07/13	5	4.98	0	0.00	4.78	5	363	1.38%
2020/07/10	0	0.00	30	5.01	4.87	-30	333	-9.01%
2020/07/08	30	4.15	20	4.15	4.15	10	260	3.84%
2020/06/18	0.3	3.60	0	0.00	3.64	0.3	237	0.13%
2020/06/12	0.2	3.62	0	0.00	3.62	0.2	245	0.06%
2020/06/10	0.3	3.40	0	0.00	3.70	0.3	240	0.12%
2020/06/09	0.3	3.69	0	0.00	3.71	0.3	246	0.12%
2020/05/29	0.4	3.50	0	0.00	3.49	0.4	236	0.17%
2020/05/18	20	3.52	0	0.00	3.57	20	244	8.19%
2020/05/14	0	0.00	4	3.74	3.70	-4	240	-1.67%
2020/05/12	4	3.70	0.1	3.71	3.71	3.9	237	1.63%
2020/03/27	0	0.00	3	3.05	3.11	-3	209	-1.44%
2020/03/26	3	3.01	0	0.00	3.01	3	209	1.43%
2020/01/20	26	4.07	57	4.04	4.07	-31	310	-9.98%
2020/01/17	34	4.04	0	0.00	4.06	34	308	11.02%
2020/01/15	0	0.00	3	4.04	4.00	-3	310	-0.97%
2020/01/14	0	0.00	22	3.99	4.01	-22	299	-7.34%
2020/01/10	0.3	3.96	0	0.00	4.00	0.3	304	0.10%
2020/01/08	3	3.98	0	0.00	3.95	3	304	0.99%
2020/01/06	47	4.10	0	0.00	4.14	47	302	15.56%
2019/12/30	0.3	4.10	0	0.00	4.09	0.3	302	0.10%
2019/12/25	0	0.00	3	4.15	4.10	-3	325	-0.92%
2019/12/24	2	4.00	0	0.00	4.08	2	325	0.61%
2019/12/23	20	4.10	0	0.00	4.04	20	330	6.06%
2019/12/16	18	4.08	23	4.10	4.09	-5	325	-1.54%
2019/12/13	32	4.17	3	4.24	4.17	29	322	8.99%
2019/12/12	0.3	4.02	20	4.09	4.02	-19.7	311	-6.33%
2019/12/11	19	4.16	72	4.13	4.13	-53	304	-17.39%
2019/12/10	13	4.28	10	4.26	4.29	3	301	0.99%
2019/12/09	39	4.08	36	4.07	4.08	3	285	1.05%
2019/12/06	36	4.04	65	3.98	4.15	-29	275	-10.54%
2019/12/05	39	3.94	56	3.94	4.05	-17	257	-6.61%
2019/12/04	31	3.60	37	3.61	3.69	-6	229	-2.62%
2019/12/03	48	3.43	6	3.40	3.41	42	222	18.87%
2019/11/29	21	3.47	0	0.00	3.49	21	221	9.46%
2019/11/28	7	3.44	5	3.45	3.44	2	223	0.89%
2019/11/27	8	3.62	27	3.55	3.55	-19	209	-9.07%
2019/11/26	17	3.65	0	0.00	3.67	17	213	7.97%
2019/11/25	9	3.66	4	3.68	3.64	5	220	2.27%
2019/11/22	7	3.67	0	0.00	3.68	7	222	3.15%
2019/11/20	10	3.66	0	0.00	3.70	10	229	4.36%
2019/11/19	40	3.63	0	0.00	3.75	40	229	17.45%
2019/11/15	0.3	3.70	0	0.00	3.67	0.3	219	0.14%
2019/10/29	0.3	3.98	0	0.00	3.98	0.3	214	0.14%
2019/09/20	0	0.00	22	3.22	3.30	-22	192	-11.45%
2019/09/12	6	3.39	1	3.43	3.40	5	184	2.70%
2019/09/11	0	0.00	0.1	3.43	3.48	-0.1	189	-0.05%
2019/08/13	0.4	3.53	3	3.47	3.55	-2.6	384	-0.68%
2019/08/06	0	0.00	11	3.23	3.33	-11	390	-2.81%
2019/07/11	0	0.00	4	3.40	3.38	-4	490	-0.82%
2019/07/01	27	3.34	64	3.31	3.32	-37	566	-6.53%
2019/06/28	7	3.37	0	0.00	3.32	7	566	1.23%
2019/06/27	9	3.36	0	0.00	3.44	9	566	1.59%
2019/06/26	10	3.39	0	0.00	3.40	10	570	1.75%
2019/06/25	31	3.45	23	3.45	3.42	8	573	1.40%
2019/06/24	28	3.49	0	0.00	3.49	28	573	4.88%
2019/06/21	10	3.44	1	3.38	3.45	9	575	1.57%
2019/06/20	1	3.34	0	0.00	3.45	1	577	0.17%
2019/05/08	0	0.00	1	3.60	3.65	-1	351	-0.28%
2019/05/07	1	3.61	0	0.00	3.66	1	352	0.28%
2019/04/18	0	0.00	2	3.90	3.90	-2	270	-0.74%
2019/04/12	0	0.00	11	3.82	3.89	-11	226	-4.85%
2019/04/10	3	3.82	0	0.00	3.87	3	191	1.57%
2019/03/28	0	0.00	18	3.88	3.85	-18	137	-13.08%
2019/03/20	4	4.05	0	0.00	4.11	4	111	3.59%
2019/03/19	4	4.08	0	0.00	4.09	4	107	3.73%
2019/02/26	0	0.00	3	4.38	4.41	-3	102	-2.92%
2019/02/25	0	0.00	4	4.38	4.36	-4	100	-4.00%
2019/01/21	0	0.00	3	4.30	4.28	-3	95	-3.13%
2019/01/11	3	4.19	0	0.00	4.29	3	92	3.23%
2018/11/26	0	0.00	3	4.43	4.44	-3	123	-2.43%
2018/11/22	4	4.35	0	0.00	4.33	4	126	3.17%
2018/10/24	0	0.00	5	4.55	4.55	-5	198	-2.51%
2018/10/23	0	0.00	10	4.59	4.56	-10	204	-4.89%
2018/10/19	0	0.00	2	4.55	4.49	-2	206	-0.97%
2018/10/17	0	0.00	5	4.54	4.50	-5	207	-2.41%
2018/10/09	0	0.00	1	5.01	5.01	-1	193	-0.52%
2018/09/28	0	0.00	5	5.34	5.31	-5	190	-2.62%
2018/09/26	0	0.00	5	5.33	5.29	-5	194	-2.57%
2018/09/25	0	0.00	4	5.32	5.30	-4	197	-2.03%
2018/09/21	0	0.00	6	5.28	5.29	-6	198	-3.02%
2018/09/14	0	0.00	7	5.61	5.60	-7	196	-3.56%
2018/09/11	0	0.00	7	5.51	5.52	-7	203	-3.45%
2018/09/03	2	5.77	0	0.00	5.80	2	225	0.89%
2018/08/22	0	0.00	1	6.02	5.91	-1	340	-0.29%
2018/08/15	1	6.06	0	0.00	6.05	1	342	0.29%
2018/08/08	10	6.47	10	6.75	6.45	0	327	0.00%
2018/07/30	11	6.59	11	6.67	6.51	0	691	0.00%
2018/07/26	4	6.45	4	6.36	6.32	0	756	0.00%
2018/07/25	4	6.35	4	6.30	6.29	0	755	0.00%
2018/07/19	2	6.33	0	0.00	6.29	2	755	0.26%
2018/07/18	0	0.00	6	6.32	6.38	-6	758	-0.79%
2018/07/17	6	6.40	0	0.00	6.32	6	760	0.79%
2018/07/11	5	6.30	0	0.00	6.37	5	763	0.66%
2018/07/10	0	0.00	5	6.40	6.31	-5	768	-0.65%
2018/07/09	0	0.00	2	6.14	6.20	-2	769	-0.26%
2018/07/06	9	6.21	7	6.12	6.13	2	774	0.26%
2018/07/03	0	0.00	10	6.30	6.26	-10	794	-1.26%
2018/07/02	13	6.42	3	6.34	6.34	10	793	1.26%
2018/06/29	1	6.35	0	0.00	6.37	1	794	0.13%
2018/06/27	0	6.36	0	0.00	6.35	0	795	0.00%
2018/06/15	24	6.69	24	6.63	6.62	0	839	0.00%
2018/06/14	0	0.00	2	6.74	6.66	-2	839	-0.24%
2018/06/11	0	0.00	10	6.94	6.83	-10	839	-1.19%
2018/06/08	26	6.98	16	6.92	6.93	10	836	1.20%
2018/06/06	30	6.93	35	6.86	6.78	-5	829	-0.60%
2018/06/05	14	6.66	12	6.62	6.67	2	829	0.24%
2018/06/04	48	6.59	47	6.56	6.59	1	919	0.11%
2018/06/01	29	6.45	31	6.44	6.47	-2	1,060	-0.19%
2018/05/31	6	6.40	38	6.37	6.39	-32	1,056	-3.03%
2018/05/30	79	6.40	42	6.36	6.40	37	1,051	3.52%
2018/05/29	24	6.24	24	6.21	6.21	0	1,022	0.00%
2018/05/28	5	6.24	28	6.22	6.21	-23	1,021	-2.25%
2018/05/24	12	6.22	12	6.19	6.16	0	1,031	0.00%
2018/05/23	0	0.00	1	6.15	6.15	-1	1,028	-0.10%
2018/05/22	1	6.17	0	0.00	6.15	1	1,027	0.10%
2018/05/16	6	6.20	8	6.22	6.20	-2	1,020	-0.20%
2018/05/15	2	6.24	0	0.00	6.20	2	1,019	0.20%
2018/05/11	0	0.00	10	6.14	6.13	-10	1,014	-0.99%
2018/05/10	33	6.22	21	6.23	6.24	12	1,003	1.20%
2018/05/09	3	6.04	28	6.01	6.09	-25	946	-2.64%
2018/05/08	29	6.03	0	0.00	6.09	29	922	3.14%
2018/05/07	2	6.33	0	0.00	6.25	2	756	0.26%
2018/05/04	3	6.80	3	6.72	6.77	0	685	0.00%
2018/04/17	0	0.00	5	6.82	6.81	-5	648	-0.77%
2018/04/11	0	7.05	0	0.00	7.07	0	662	0.00%
2018/04/10	31	7.13	31	7.23	7.04	0	667	0.00%
2018/03/29	5	6.93	3	6.94	6.90	2	661	0.30%
2018/03/28	3	6.94	5	6.95	6.93	-2	666	-0.30%
2018/03/23	10	7.05	0	0.00	7.03	10	646	1.55%
2018/03/22	23	7.30	38	7.24	7.16	-15	640	-2.34%
2018/03/19	0	0.00	15	7.14	7.13	-15	618	-2.42%
2018/03/15	4	7.25	16	7.16	7.16	-12	620	-1.93%
2018/03/14	5	7.16	0	0.00	7.16	5	616	0.81%
2018/03/13	0	0.00	2	7.30	7.23	-2	611	-0.33%
2018/03/12	2	7.24	7	7.25	7.19	-5	605	-0.83%
2018/03/09	24	7.19	3	7.32	7.12	21	582	3.61%
2018/03/08	37	7.41	4	7.40	7.25	33	571	5.77%
2018/03/07	15	7.27	18	7.43	7.67	-3	460	-0.65%
2018/02/26	0	0.00	10.2	7.09	7.03	-10.2	362	-2.80%
2018/02/21	0	0.00	4	6.81	6.83	-4	367	-1.09%
2018/02/12	0	0.00	5	6.78	6.79	-5	367	-1.36%
2018/02/07	0	0.00	3	6.94	6.72	-3	373	-0.80%
2018/02/06	15	6.83	0	0.00	6.72	15	371	4.04%
2018/02/05	4	6.85	4	6.98	7.06	0	367	0.00%
2018/02/02	0	0.00	5	7.05	7.03	-5	365	-1.37%
2018/02/01	0	0.00	3	6.93	6.99	-3	364	-0.82%
2018/01/30	21	7.17	19	7.15	7.04	2	363	0.55%
2018/01/29	3	7.06	0	0.00	7.04	3	353	0.85%
2018/01/23	5	7.01	0	0.00	7.00	5	353	1.41%
2018/01/22	0	0.00	5	7.05	7.03	-5	357	-1.40%
2018/01/16	0	0.00	1	6.99	6.98	-1	445	-0.22%
2018/01/10	0	0.00	3	7.00	7.00	-3	450	-0.67%
2018/01/08	3	6.95	3	6.98	6.94	0	438	0.00%
2018/01/05	4	7.05	7	7.02	7.04	-3	433	-0.69%
2018/01/04	0	0.00	14	6.97	6.99	-14	428	-3.27%