虹光 (2380)-元大-彰化券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.60
漲跌
▼0.06
漲幅
-0.90%
成交量
214張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	6.77	6.92	-1	189	-0.53%
2024/04/24	0	6.79	0	0.00	6.67	0	185	0.00%
2024/04/12	0.2	6.90	0	0.00	6.70	0.2	184	0.08%
2024/04/03	0.2	6.75	0	0.00	6.69	0.2	181	0.11%
2024/03/27	5	6.33	0	0.00	6.39	5	201	2.48%
2024/03/26	0	0.00	10	6.43	6.39	-10	204	-4.90%
2024/03/15	0.4	6.81	0	0.00	6.64	0.4	225	0.16%
2024/03/08	0.1	6.88	0	0.00	7.00	0.1	264	0.06%
2024/03/07	0	0.00	0	7.11	7.09	0	263	-0.01%
2024/02/23	0	0.00	2	7.11	7.01	-2	347	-0.58%
2024/02/19	3	7.46	0	0.00	7.50	3	506	0.59%
2024/01/16	0	0.00	1	6.68	6.71	-1	533	-0.19%
2024/01/05	0	0.00	2	6.84	6.86	-2	546	-0.37%
2024/01/02	0	0.00	14	6.94	6.92	-14	551	-2.54%
2023/12/27	0.1	7.16	0	0.00	7.06	0.1	565	0.01%
2023/12/25	5	7.05	0	0.00	7.10	5	564	0.89%
2023/12/11	0.2	6.54	0	0.00	6.55	0.2	553	0.04%
2023/12/06	0.2	6.35	0	0.00	6.26	0.2	525	0.03%
2023/12/05	1	6.45	0	0.00	6.45	1	522	0.19%
2023/11/27	0.1	6.89	0	0.00	6.90	0.1	514	0.01%
2023/11/23	5	6.51	0	0.00	6.51	5	498	1.00%
2023/11/21	5	6.38	7	6.38	6.39	-2	442	-0.45%
2023/11/20	5	6.72	0	0.00	6.72	5	330	1.51%
2023/11/17	5	7.46	2	7.46	7.46	3	299	1.00%
2023/11/13	0	0.00	5	9.33	9.34	-5	263	-1.90%
2023/09/18	1	9.58	0	0.00	9.61	1	717	0.14%
2023/09/14	5	9.57	0	0.00	9.62	5	727	0.69%
2023/09/06	1	9.81	0	0.00	9.80	1	743	0.13%
2023/08/29	0	0.00	1	9.92	9.90	-1	792	-0.13%
2023/08/24	1	9.60	0	0.00	9.60	1	802	0.12%
2023/08/22	1	9.63	0	0.00	9.60	1	806	0.12%
2023/08/17	2	9.60	0	0.00	9.72	2	834	0.24%
2023/08/16	1	9.60	0	0.00	9.61	1	835	0.12%
2023/08/15	2	9.71	0	0.00	9.78	2	834	0.24%
2023/08/14	1	9.67	0	0.00	9.65	1	836	0.12%
2023/08/11	0.1	10.05	0	0.00	9.97	0.1	836	0.01%
2023/08/02	1	10.20	0	0.00	10.20	1	824	0.12%
2023/07/28	0	0.00	10	10.50	10.40	-10	810	-1.23%
2023/07/27	4	10.41	0	0.00	10.45	4	808	0.49%
2023/07/24	10	10.70	0	0.00	10.70	10	784	1.27%
2023/07/19	8	10.66	8	10.65	10.60	0	773	0.00%
2023/07/18	1	10.40	10	10.79	10.95	-9	762	-1.18%
2023/07/17	4	10.40	0	0.00	10.45	4	738	0.54%
2023/07/14	0	0.00	1	10.85	10.60	-1	733	-0.14%
2023/07/11	4	10.48	0	0.00	10.60	4	713	0.56%
2023/07/10	1	10.75	0	0.00	10.65	1	699	0.14%
2023/07/07	7	10.97	2	11.50	11.25	5	674	0.74%
2023/07/06	1	10.90	13	10.90	10.90	-12	567	-2.12%
2023/07/04	12	9.93	0	0.00	9.89	12	481	2.49%
2023/06/21	3	10.01	0	0.00	10.00	3	497	0.60%
2023/06/12	1	10.05	0	0.00	10.00	1	513	0.19%
2023/05/26	1	9.99	0	0.00	9.98	1	562	0.18%
2023/05/24	0.3	10.05	0	0.00	10.00	0.3	565	0.06%
2023/05/17	3	9.78	0	0.00	9.90	3	577	0.52%
2023/05/09	0	0.00	2	10.25	9.99	-2	595	-0.34%
2023/05/08	0	0.00	2	10.20	10.05	-2	598	-0.33%
2023/04/27	2	10.05	0	0.00	10.10	2	697	0.29%
2023/04/21	10	10.15	0	0.00	10.15	10	712	1.40%
2023/04/14	5	10.40	0	0.00	10.40	5	754	0.66%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/04/11	0	10.25	0	0.00	10.25	0	739	0.00%
2023/04/06	1	10.30	0	0.00	10.25	1	742	0.13%
2023/03/15	10	10.55	0	0.00	10.45	10	796	1.25%
2023/03/10	1	10.70	0	0.00	10.65	1	846	0.12%
2023/03/09	0	0.00	10	10.85	10.85	-10	851	-1.17%
2023/03/08	2.2	10.95	0	0.00	11.00	2.2	879	0.25%
2023/03/07	10	11.15	0	0.00	11.15	10	897	1.11%
2023/03/06	0	0.00	1	11.15	11.15	-1	884	-0.11%
2023/02/20	1	10.75	0	0.00	10.90	1	1,096	0.09%
2023/02/14	1	10.75	0	0.00	10.70	1	1,168	0.09%
2023/01/05	0	0.00	3	10.68	10.75	-3	1,007	-0.30%
2022/12/21	0	0.00	1	11.85	11.75	-1	1,052	-0.10%
2022/12/13	2	12.33	0	0.00	12.15	2	1,067	0.19%
2022/12/06	0.1	13.00	0	0.00	12.95	0.1	1,041	0.01%
2022/12/05	0	13.40	0	0.00	13.40	0	1,048	0.00%
2022/12/01	0.1	13.30	1	13.75	13.35	-0.9	1,050	-0.09%
2022/11/30	0	0.00	2	13.58	13.40	-2	1,081	-0.18%
2022/11/29	0	0.00	1	13.30	13.20	-1	1,067	-0.09%
2022/11/28	1	12.55	0	0.00	12.60	1	1,059	0.09%
2022/11/24	0	0.00	1	12.95	12.95	-1	1,094	-0.09%
2022/11/23	1.2	13.35	1	13.60	13.30	0.2	1,102	0.02%
2022/11/22	1	13.50	0	0.00	13.70	1	1,148	0.09%
2022/11/17	0	0.00	5	12.80	12.95	-5	1,172	-0.43%
2022/11/14	5	12.65	50	12.73	12.40	-45	1,132	-3.97%
2022/11/11	50	12.45	0	0.00	12.45	50	1,101	4.54%
2022/10/28	0	0.00	0	11.15	11.15	0	1,328	0.00%
2022/09/28	1	11.70	0	0.00	10.90	1	1,584	0.06%
2022/09/21	0	0.00	2	12.30	12.30	-2	1,520	-0.13%
2022/09/19	0	0.00	1	12.95	12.75	-1	1,511	-0.07%
2022/09/08	0	0.00	5	13.00	13.55	-5	1,479	-0.34%
2022/09/07	5	12.33	0	0.00	12.50	5	1,448	0.35%
2022/09/06	0	0.00	2	12.50	12.45	-2	1,430	-0.14%
2022/09/02	2	13.75	0	0.00	13.70	2	1,368	0.15%
2022/09/01	3	13.85	0	0.00	14.00	3	1,353	0.22%
2022/08/31	1	13.80	0	0.00	13.80	1	1,317	0.08%
2022/08/30	2	13.95	0	0.00	13.90	2	1,295	0.15%
2022/08/29	1	14.00	1	13.85	14.05	0	1,265	0.00%
2022/08/26	1	14.50	2	14.25	14.45	-1	1,202	-0.08%
2022/08/25	0	0.00	4	13.30	13.30	-4	1,064	-0.38%
2022/08/19	0	0.00	2	12.60	12.40	-2	1,021	-0.20%
2022/08/18	2	12.45	0	0.00	12.40	2	1,013	0.20%
2022/08/15	0	0.00	1	14.10	13.50	-1	962	-0.10%
2022/08/10	0	0.00	10	13.02	13.10	-10	886	-1.13%
2022/08/09	6	12.10	0	0.00	12.40	6	852	0.70%
2022/08/03	1	12.60	0	0.00	12.50	1	796	0.13%
2022/08/02	2	12.65	0	0.00	12.65	2	783	0.26%
2022/08/01	2	13.00	8	12.95	13.00	-6	770	-0.78%
2022/07/29	0	0.00	25	13.20	13.10	-25	753	-3.32%
2022/07/28	25	13.10	29	13.14	12.85	-4	723	-0.55%
2022/07/27	25	12.30	34	12.29	13.00	-9	666	-1.35%
2022/07/26	30	11.83	0	0.00	12.50	30	607	4.94%
2022/07/25	4	11.00	2	11.35	11.40	2	503	0.40%
2022/07/22	0	0.00	5	10.15	10.40	-5	453	-1.10%
2022/07/21	0	0.00	1	9.45	9.48	-1	442	-0.23%
2022/07/19	1	9.03	0	0.00	9.01	1	470	0.21%
2022/07/11	5	9.20	0	0.00	9.16	5	493	1.01%
2022/06/06	1	10.65	0	0.00	10.70	1	540	0.19%
2022/05/31	0	0.00	2	10.50	10.65	-2	585	-0.34%
2022/05/26	1	10.75	0	0.00	10.70	1	604	0.17%
2022/05/24	1	10.90	0	0.00	10.70	1	680	0.15%
2022/05/20	0	0.00	5	11.30	11.15	-5	689	-0.73%
2022/05/19	6	10.85	0	0.00	11.45	6	692	0.87%
2022/05/18	1	10.65	3	10.15	11.00	-2	677	-0.30%
2022/05/12	0.1	10.00	0	0.00	9.90	0.1	689	0.02%
2022/05/10	0	0.00	1	10.19	10.10	-1	698	-0.14%
2022/05/05	0	0.00	2	10.40	10.40	-2	709	-0.28%
2022/04/22	2	11.15	0	0.00	11.10	2	828	0.24%
2022/04/18	0	0.00	3	11.20	11.20	-3	926	-0.32%
2022/04/13	0	11.65	0	0.00	11.55	0	1,019	0.00%
2022/04/11	0	12.50	0	0.00	11.70	0	1,134	0.00%
2022/04/01	0	12.10	0	0.00	11.95	0	1,372	0.00%
2022/03/25	0	0.00	1	12.25	12.10	-1	1,893	-0.05%
2022/03/09	2	12.00	0	0.00	11.90	2	3,250	0.06%
2022/03/08	0	0.00	4	11.65	11.55	-4	3,318	-0.12%
2022/02/21	1	14.10	0	0.00	14.15	1	3,925	0.03%
2022/02/17	1	15.00	0	0.00	14.75	1	3,901	0.03%
2022/02/10	0	0.00	1	14.75	14.85	-1	3,886	-0.03%
2022/02/09	1	15.05	0.5	14.85	15.05	0.5	3,880	0.01%
2022/02/08	0	0.00	0	14.63	14.60	0	3,871	0.00%
2022/01/24	0	0.00	33	14.61	14.80	-33	3,857	-0.86%
2022/01/21	0	15.08	40	14.80	14.80	-40	3,847	-1.04%
2022/01/20	29	15.33	0	0.00	15.35	29	3,840	0.76%
2022/01/19	44.3	15.18	0	0.00	15.05	44.3	3,830	1.16%
2022/01/18	1.3	15.95	2	16.00	15.55	-0.7	3,813	-0.02%
2022/01/17	0	0.00	1	14.50	14.90	-1	3,740	-0.03%
2022/01/13	0	0.00	3	14.00	13.90	-3	3,743	-0.08%
2022/01/12	2	14.10	0	0.00	14.10	2	3,766	0.05%
2022/01/11	0	0.00	6	14.65	14.50	-6	3,735	-0.16%
2022/01/10	2	15.15	66	15.10	15.05	-64	3,702	-1.73%
2022/01/07	4	15.60	67	15.55	15.50	-63	3,668	-1.72%
2022/01/06	0	0.00	30	15.91	16.10	-30	3,622	-0.83%
2022/01/05	13	16.12	12	16.35	15.95	1	3,609	0.03%
2022/01/04	28.3	16.69	4	16.70	16.50	24.3	3,566	0.68%
2022/01/03	30	17.20	29	17.28	17.35	1	3,478	0.03%
2021/12/30	0	0.00	22	15.80	15.80	-22	3,339	-0.66%
2021/12/29	3	15.85	17	15.80	15.80	-14	3,313	-0.42%
2021/12/28	16	16.00	24	16.00	16.00	-8	3,285	-0.24%
2021/12/27	4	16.13	58	16.18	16.00	-54	3,246	-1.66%
2021/12/24	16	16.55	0	0.00	16.50	16	3,172	0.50%
2021/12/23	55	17.08	1	16.90	17.00	54	3,124	1.73%
2021/12/22	11	17.49	3	17.70	17.40	8	3,045	0.26%
2021/12/21	23	16.00	4	17.06	17.35	19	2,882	0.66%
2021/12/20	109	16.11	19	16.10	15.90	90	2,732	3.29%	大買/
2021/12/17	51	16.71	2	16.95	16.70	49	2,574	1.90%
2021/12/16	3	15.77	4	16.23	16.60	-1	2,272	-0.05%
2021/12/15	12	14.21	1	15.30	15.40	11	1,984	0.55%
2021/12/09	1	13.35	0	0.00	13.45	1	1,549	0.06%
2021/12/07	3	13.30	0	0.00	13.15	3	1,478	0.20%
2021/12/06	1	13.70	0	0.00	13.65	1	1,429	0.07%
2021/12/03	6	13.25	0	0.00	13.75	6	1,387	0.43%
2021/12/02	1	13.75	0	0.00	13.20	1	1,341	0.07%
2021/12/01	0	0.00	1	13.70	13.75	-1	1,265	-0.08%
2021/11/30	2	13.30	1	13.40	13.20	1	1,169	0.09%
2021/11/29	7	13.73	3	13.32	13.70	4	1,034	0.39%
2021/11/26	1	12.90	2	12.90	12.90	-1	804	-0.12%
2021/11/24	0	0.00	2	10.95	10.90	-2	558	-0.36%
2021/11/23	1	10.50	0	0.00	10.70	1	548	0.18%
2021/11/22	0	0.00	2	10.70	10.95	-2	519	-0.38%
2021/11/09	2	10.18	0	0.00	10.15	2	503	0.40%
2021/11/01	2	10.60	1	10.70	10.75	1	530	0.19%
2021/10/28	1	10.20	1	10.25	10.15	0	602	0.00%
2021/10/26	0	0.00	2	10.50	10.50	-2	623	-0.32%
2021/10/22	3	10.25	0	0.00	10.20	3	619	0.48%
2021/10/21	0	0.00	1	11.05	10.70	-1	614	-0.16%
2021/10/20	3	10.80	2	10.28	10.80	1	595	0.17%
2021/10/15	0	0.00	1	9.23	9.07	-1	603	-0.17%
2021/10/14	1	8.82	0	0.00	8.92	1	618	0.16%
2021/10/13	1	9.32	0	0.00	8.93	1	623	0.16%
2021/10/07	3	9.53	0	0.00	9.54	3	646	0.46%
2021/09/29	1	10.05	0	0.00	9.98	1	747	0.13%
2021/09/27	0	0.00	10	10.25	10.40	-10	789	-1.27%
2021/09/23	0	0.00	10	10.15	10.00	-10	820	-1.22%
2021/09/15	1	10.60	0	0.00	10.55	1	886	0.11%
2021/09/13	1	10.70	0	0.00	10.70	1	913	0.11%
2021/09/01	0	0.00	1	11.15	10.95	-1	1,054	-0.09%
2021/08/31	1	10.70	10	11.30	11.15	-9	1,093	-0.82%
2021/08/26	0	0.00	20	10.65	10.65	-20	1,146	-1.74%
2021/08/20	0	0.00	20	10.45	10.55	-20	1,329	-1.50%
2021/08/18	10	10.85	0	0.00	10.95	10	1,347	0.74%
2021/08/16	0	0.00	5	10.60	10.55	-5	1,381	-0.36%
2021/08/09	12	11.00	0	0.00	10.95	12	1,506	0.80%
2021/08/06	5	11.40	2	11.45	11.40	3	1,564	0.19%
2021/08/05	5	11.65	0	0.00	11.45	5	1,599	0.31%
2021/08/04	6	11.70	0	0.00	11.80	6	1,635	0.37%
2021/08/03	0	0.00	31	12.18	12.15	-31	1,661	-1.87%
2021/08/02	0	0.00	1	11.80	11.80	-1	1,662	-0.06%
2021/07/30	10	10.75	0	0.00	10.75	10	1,681	0.59%
2021/07/27	1	10.85	0	0.00	10.85	1	1,801	0.06%
2021/07/26	10	11.30	1	11.55	11.30	9	1,837	0.49%
2021/07/23	5	10.65	0	0.00	11.20	5	1,855	0.27%
2021/07/20	1	11.05	0	0.00	11.10	1	1,997	0.05%
2021/07/19	0	0.00	3	11.37	11.40	-3	2,089	-0.14%
2021/07/13	1	11.70	1.7	11.67	11.45	-0.7	2,583	-0.03%
2021/07/07	5	12.15	5	12.85	12.10	0	3,004	0.00%
2021/07/05	5	12.15	0	0.00	12.20	5	3,389	0.15%
2021/06/30	0.2	11.70	0	0.00	11.75	0.2	3,691	0.01%
2021/06/29	0	0.00	4	11.55	11.50	-4	3,688	-0.11%
2021/06/25	0	0.00	6	11.85	11.80	-6	3,689	-0.16%
2021/06/22	0	0.00	1	12.10	12.05	-1	3,750	-0.03%
2021/06/17	0	0.00	9	12.20	12.25	-9	4,100	-0.22%
2021/06/16	1	12.20	0	0.00	12.10	1	4,180	0.02%
2021/06/15	0	0.00	2	12.10	12.30	-2	4,169	-0.05%
2021/06/11	9	12.15	3	12.30	12.05	6	4,168	0.14%
2021/05/25	2	12.05	1	11.95	12.20	1	3,914	0.03%
2021/05/24	0	0.00	4	11.60	11.80	-4	3,911	-0.10%
2021/05/14	0	0.00	3	12.40	12.65	-3	3,860	-0.08%
2021/05/13	0	0.00	9	11.06	11.50	-9	3,809	-0.24%
2021/05/12	5	12.85	30	12.60	12.15	-25	3,772	-0.66%
2021/05/11	2	13.05	0	0.00	13.50	2	3,730	0.05%
2021/05/10	8	14.41	0	0.00	14.40	8	3,705	0.22%
2021/05/06	2	13.18	0	0.00	12.90	2	3,624	0.06%
2021/05/04	10	13.45	0	0.00	13.50	10	3,595	0.28%
2021/04/28	0	0.00	1	14.90	14.65	-1	3,487	-0.03%
2021/04/27	1	15.25	9	15.26	15.10	-8	3,471	-0.23%
2021/04/26	2	15.80	0	0.00	15.75	2	3,444	0.06%
2021/04/23	0	0.00	2	15.35	16.10	-2	3,389	-0.06%
2021/04/22	9	15.33	0	0.00	15.05	9	3,311	0.27%
2021/04/21	5	15.80	3	15.73	15.80	2	3,201	0.06%
2021/04/20	0	0.00	9	15.60	16.35	-9	3,124	-0.29%
2021/04/19	31	15.62	3	15.67	15.70	28	3,040	0.92%
2021/04/16	5	13.81	0	0.00	14.70	5	2,873	0.17%
2021/04/15	1	13.20	0	0.00	13.40	1	2,778	0.04%
2021/04/14	11	11.95	2	11.75	12.50	9	2,724	0.33%
2021/04/13	1	13.20	12	13.03	12.90	-11	2,701	-0.41%
2021/04/12	7	13.26	3	13.30	13.80	4	2,653	0.15%
2021/04/09	24	11.57	14	12.78	12.90	10	2,563	0.39%
2021/04/08	27	11.62	0	0.00	11.75	27	2,575	1.05%
2021/04/07	2	10.70	0	0.00	10.70	2	2,427	0.08%
2021/04/06	0.1	9.73	3	9.80	9.77	-2.9	2,471	-0.12%
2021/03/31	0.1	9.56	0	0.00	9.38	0.1	2,473	0.00%
2021/03/30	0	0.00	1	9.61	9.57	-1	2,461	-0.04%
2021/03/24	3	9.22	0	0.00	9.70	3	2,404	0.12%
2021/03/23	2	10.95	3	10.47	9.51	-1	2,347	-0.04%
2021/03/19	0	0.00	11.5	8.47	9.07	-11.5	2,091	-0.55%
2021/03/16	1	8.10	0	0.00	8.09	1	2,017	0.05%
2021/03/15	10	8.10	0	0.00	8.12	10	2,040	0.49%
2021/03/03	0	8.30	1	8.31	8.28	-1	2,148	-0.05%
2021/02/25	0	0.00	1	8.45	8.36	-1	2,142	-0.05%
2021/02/22	0	0.00	1	8.44	8.56	-1	2,091	-0.05%
2021/02/17	0	0.00	1	7.95	7.97	-1	2,032	-0.05%
2021/01/22	1	7.41	0	0.00	7.48	1	1,978	0.05%
2021/01/20	1	8.20	0.2	7.72	7.74	0.8	1,962	0.04%
2021/01/19	3	7.90	0	0.00	8.26	3	1,931	0.16%
2021/01/15	0	0.00	1	7.73	7.58	-1	1,890	-0.05%
2021/01/14	0	0.00	5	7.83	7.85	-5	1,870	-0.27%
2021/01/12	1	7.97	0	0.00	7.87	1	1,863	0.05%
2021/01/11	1	7.88	1	8.18	8.14	0	1,834	0.00%
2021/01/08	1	8.08	0	0.00	8.12	1	1,819	0.05%
2021/01/07	1	8.54	0	0.00	8.57	1	1,801	0.06%
2021/01/06	1	8.85	5	8.69	8.86	-4	1,790	-0.22%
2021/01/05	1	8.94	4	8.58	8.40	-3	1,718	-0.17%
2021/01/04	2	9.90	0	0.00	9.32	2	1,628	0.12%
2020/12/31	8	9.45	3	9.81	9.75	5	1,510	0.33%
2020/12/29	0	0.00	6	8.06	8.12	-6	1,216	-0.49%
2020/12/24	0	0.00	5	7.03	6.92	-5	1,164	-0.43%
2020/12/23	0	0.00	2	6.89	6.84	-2	1,216	-0.16%
2020/12/21	2	7.17	1	7.17	7.15	1	1,388	0.07%
2020/12/16	0	0.00	40	7.17	7.17	-40	1,642	-2.44%
2020/12/10	0	0.00	20	6.90	6.91	-20	1,631	-1.23%
2020/12/09	20	6.61	0	0.00	6.87	20	1,610	1.24%
2020/12/08	1	6.88	0	0.00	6.85	1	1,605	0.06%
2020/12/07	41	6.61	40	7.06	7.06	1	1,581	0.06%
2020/11/25	0	0.00	1	6.50	6.52	-1	1,580	-0.06%
2020/11/24	0	0.00	6	6.48	6.49	-6	1,590	-0.38%
2020/11/23	1	6.18	0	0.00	6.32	1	1,597	0.06%
2020/11/20	0	0.00	1	6.24	6.25	-1	1,620	-0.06%
2020/11/12	0	0.00	2	6.37	6.16	-2	1,776	-0.11%
2020/11/10	1	6.59	0	0.00	6.62	1	1,768	0.06%
2020/11/06	2	6.18	0	0.00	6.13	2	1,749	0.11%
2020/10/29	1	6.26	0	0.00	6.29	1	1,783	0.06%
2020/10/21	0	0.00	20	6.63	6.63	-20	1,799	-1.11%
2020/10/12	0	0.00	10	6.92	6.97	-10	2,005	-0.50%
2020/10/07	0	0.00	30	6.72	6.77	-30	2,014	-1.49%
2020/10/06	10	6.84	0.6	6.85	6.79	9.4	2,032	0.46%
2020/10/05	1	6.81	0	0.00	6.84	1	2,065	0.05%
2020/09/29	3	6.04	5	6.09	6.07	-2	2,033	-0.10%
2020/09/28	20	6.70	0	0.00	6.29	20	1,984	1.01%
2020/09/25	12	7.12	0	0.00	6.98	12	1,921	0.62%
2020/09/24	52	7.76	78	7.88	7.75	-26	1,847	-1.41%
2020/09/23	70	7.55	4	7.08	7.59	66	1,715	3.85%
2020/09/22	24	7.11	12	7.00	6.90	12	1,609	0.75%
2020/09/21	2	6.84	0	0.00	6.84	2	1,434	0.14%
2020/09/18	0	0.00	1	6.22	6.22	-1	1,385	-0.07%
2020/09/17	0	0.00	11	5.47	5.66	-11	1,340	-0.82%
2020/09/10	0	0.00	9	5.63	5.46	-9	1,274	-0.71%
2020/09/08	16	5.86	0	0.00	5.57	16	1,238	1.29%
2020/09/04	5	5.34	0	0.00	5.39	5	1,176	0.42%
2020/09/02	4	5.25	0	0.00	5.28	4	1,141	0.35%
2020/08/26	1	5.38	0	0.00	5.52	1	1,083	0.09%
2020/08/25	5	5.41	2	5.55	5.55	3	1,052	0.29%
2020/08/24	0	0.00	15	5.05	5.05	-15	1,016	-1.48%
2020/08/19	5	5.82	2	5.90	5.80	3	959	0.31%
2020/08/14	2	4.90	0	0.00	4.99	2	853	0.23%
2020/08/11	10	4.89	0	0.00	4.80	10	829	1.21%
2020/07/31	0.2	4.82	0	0.00	4.82	0.2	791	0.03%
2020/07/29	0	0.00	1	4.55	4.90	-1	783	-0.13%
2020/07/27	0	0.00	2	5.53	5.31	-2	743	-0.27%
2020/07/23	0	0.00	1	5.80	5.50	-1	713	-0.14%
2020/07/22	1	5.68	0	0.00	5.70	1	685	0.15%
2020/07/21	0	0.00	1	5.08	5.19	-1	642	-0.16%
2020/07/20	4	5.79	10	5.60	5.58	-6	612	-0.98%
2020/07/17	20	6.11	1	6.25	6.20	19	579	3.28%
2020/07/16	0	0.00	1	5.43	5.70	-1	462	-0.22%
2020/07/14	2	4.95	0	0.00	4.94	2	384	0.52%
2020/07/13	1	4.91	0	0.00	4.78	1	363	0.28%
2020/07/10	0	0.00	16	4.87	4.87	-16	333	-4.80%
2020/07/08	5	4.13	0	0.00	4.15	5	260	1.92%
2020/06/03	0.2	3.65	0	0.00	3.71	0.2	247	0.09%
2020/06/02	10	3.63	0	0.00	3.64	10	239	4.17%
2020/06/01	0	0.00	3	3.53	3.52	-3	235	-1.27%
2020/01/03	1	4.18	0	0.00	4.17	1	300	0.33%
2019/12/31	0	0.00	3	4.16	4.14	-3	303	-0.99%
2019/12/19	3	4.10	0	0.00	4.08	3	330	0.91%
2019/12/12	3	4.07	2	4.14	4.02	1	311	0.32%
2019/12/10	1	4.23	0	0.00	4.29	1	301	0.33%
2019/12/09	1	4.10	0	0.00	4.08	1	285	0.35%
2019/06/20	0	0.00	2	3.42	3.45	-2	577	-0.35%
2019/06/17	2	3.37	0	0.00	3.35	2	564	0.35%
2019/06/06	0	0.00	5	3.01	3.24	-5	492	-1.02%
2019/06/05	1	2.97	0	0.00	2.95	1	460	0.22%
2019/05/31	6	2.95	0	0.00	3.00	6	439	1.37%
2019/05/28	1	3.05	0	0.00	3.01	1	416	0.24%
2019/05/15	2	3.41	0	0.00	3.40	2	357	0.57%
2019/05/03	0.1	3.65	0	0.00	3.65	0.1	348	0.04%
2019/04/18	2	3.90	0	0.00	3.90	2	270	0.74%
2019/04/15	0	0.00	7.1	3.97	4.00	-7.1	236	-3.02%
2019/03/29	0	0.00	10	3.80	3.80	-10	147	-6.78%
2019/03/07	0	0.00	2	4.25	4.20	-2	106	-1.87%
2019/01/14	3	4.23	0	0.00	4.20	3	92	3.23%
2018/11/22	2	4.44	0	0.00	4.33	2	126	1.59%
2018/11/14	0	0.00	10	4.17	4.16	-10	147	-6.79%
2018/10/12	0	0.00	20	4.27	4.41	-20	210	-9.49%
2018/10/11	10	4.51	0	0.00	4.51	10	207	4.81%
2018/09/17	1	5.23	0	0.00	5.23	1	197	0.51%
2018/09/05	3	5.75	0	0.00	5.79	3	210	1.42%
2018/08/31	2	5.81	0	0.00	5.82	2	252	0.79%
2018/08/27	1	5.70	0	0.00	5.66	1	314	0.32%
2018/08/01	0	0.00	5	6.48	6.55	-5	438	-1.14%
2018/07/02	0	0.00	1	6.30	6.34	-1	793	-0.13%
2018/06/06	11	6.83	4	6.79	6.78	7	829	0.84%
2018/06/04	10	6.56	0	0.00	6.59	10	919	1.09%
2018/05/30	20	6.43	0	0.00	6.40	20	1,051	1.90%
2018/05/10	3	6.19	0	0.00	6.24	3	1,003	0.30%
2018/05/08	1	6.08	0	0.00	6.09	1	922	0.11%
2018/05/03	0	0.00	3	6.72	6.69	-3	621	-0.48%
2018/04/11	4	7.07	0	0.00	7.07	4	662	0.60%