虹光 (2380)-元大-永康券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.94
漲跌
▲0.09
漲幅
+1.31%
成交量
214張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.5	6.86	0	0.00	6.94	1.5	192	0.78%
2024/04/30	1.6	6.84	0	0.00	6.83	1.6	189	0.84%
2024/04/26	0	0.00	1	6.85	6.88	-1	187	-0.53%
2024/04/25	0	0.00	0.1	6.76	6.80	-0.1	187	-0.05%
2024/04/24	2	6.66	0	0.00	6.67	2	185	1.08%
2024/04/23	0	0.00	0.5	6.70	6.68	-0.5	185	-0.27%
2024/04/22	0	0.00	2	6.67	6.64	-2	185	-1.08%
2024/04/17	5	6.80	1.5	6.64	6.64	3.5	185	1.89%
2024/04/15	1	6.60	1	6.74	6.69	0	185	0.00%
2024/04/12	0	0.00	1.5	6.81	6.70	-1.5	184	-0.81%
2024/04/10	0	0.00	1	6.81	6.81	-1	183	-0.54%
2024/03/25	2.1	6.45	0	0.00	6.50	2.1	207	0.99%
2024/03/21	0	6.89	0	0.00	6.55	0	213	0.00%
2024/03/20	0	6.63	0	0.00	6.58	0	215	0.00%
2024/03/19	0.5	6.66	0	0.00	6.59	0.5	218	0.23%
2024/03/18	0.2	6.60	0	0.00	6.66	0.2	222	0.10%
2024/03/12	2	6.88	1	6.83	7.04	1	254	0.39%
2024/03/11	0	0.00	1	6.90	6.88	-1	259	-0.38%
2024/03/08	0	0.00	2.7	6.95	7.00	-2.7	264	-1.03%
2024/03/07	0	0.00	1.3	7.11	7.09	-1.3	263	-0.49%
2024/03/06	2	6.96	1.3	7.06	7.08	0.7	265	0.27%
2024/03/05	1.1	6.96	0.3	7.10	7.05	0.8	263	0.29%
2024/03/04	1	6.97	0	0.00	6.98	1	265	0.38%
2024/02/29	0	0.00	0.8	7.07	7.04	-0.8	280	-0.28%
2024/02/27	0	0.00	0.1	7.23	6.96	-0.1	290	-0.03%
2024/02/26	0	0.00	0.5	7.06	7.01	-0.5	314	-0.16%
2024/02/23	2	7.01	0	0.00	7.01	2	347	0.58%
2024/02/05	0.2	6.50	0	0.00	6.41	0.2	489	0.03%
2024/01/26	0	0.00	1.4	6.55	6.58	-1.4	506	-0.27%
2024/01/23	2	6.63	0	0.00	6.61	2	520	0.38%
2024/01/22	2	6.57	0	0.00	6.54	2	522	0.38%
2024/01/08	0.3	6.92	0	0.00	6.89	0.3	544	0.06%
2024/01/05	2.4	6.84	0	0.00	6.86	2.4	546	0.43%
2024/01/04	0	0.00	3	6.85	6.85	-3	549	-0.55%
2024/01/03	0	0.00	2	6.92	6.92	-2	552	-0.36%
2023/12/27	3.2	7.13	0	0.00	7.06	3.2	565	0.57%
2023/12/22	1	6.84	0	0.00	7.03	1	558	0.18%
2023/12/21	0.2	6.80	0	0.00	6.90	0.2	557	0.04%
2023/12/20	0	0.00	2.7	6.80	6.82	-2.7	555	-0.49%
2023/12/15	0.4	6.63	0	0.00	6.67	0.4	559	0.07%
2023/12/14	0	0.00	0.7	6.67	6.67	-0.7	558	-0.13%
2023/12/12	0	0.00	3	6.68	6.67	-3	555	-0.54%
2023/12/11	0	0.00	0.5	6.55	6.55	-0.5	553	-0.09%
2023/12/07	0	0.00	1.4	6.56	6.67	-1.4	540	-0.26%
2023/12/06	1.4	6.32	0	0.00	6.26	1.4	525	0.27%
2023/12/05	0.7	6.43	0	0.00	6.45	0.7	522	0.13%
2023/12/04	1	6.50	0.2	6.50	6.49	0.8	524	0.15%
2023/12/01	1	6.50	0	0.00	6.56	1	522	0.19%
2023/11/30	1	6.57	0	0.00	6.60	1	520	0.19%
2023/11/28	1	6.80	0	0.00	6.87	1	520	0.19%
2023/11/27	0	0.00	3	6.91	6.90	-3	514	-0.58%
2023/11/24	0	0.00	1.8	6.56	6.58	-1.8	504	-0.36%
2023/11/23	0	0.00	3.7	6.55	6.51	-3.7	498	-0.74%
2023/11/22	3	6.32	1	6.22	6.38	2	474	0.42%
2023/11/21	7.6	6.46	0	0.00	6.39	7.6	442	1.72%
2023/11/20	2.4	6.73	1	6.72	6.72	1.4	330	0.42%
2023/11/17	0.2	7.46	0	0.00	7.46	0.2	299	0.07%
2023/11/16	0.5	8.29	1.3	8.29	8.28	-0.8	284	-0.28%
2023/11/15	1.2	9.16	1.7	9.29	9.20	-0.5	263	-0.19%
2023/11/14	1	9.18	0.8	9.31	9.15	0.2	264	0.08%
2023/11/13	1	9.34	0	0.00	9.34	1	263	0.38%
2023/11/10	0	0.00	0.3	9.45	9.37	-0.3	267	-0.11%
2023/11/09	0.1	9.45	0	0.00	9.37	0.1	270	0.04%
2023/11/08	1.1	9.44	0	0.00	9.46	1.1	282	0.39%
2023/10/31	0	0.00	0.5	9.24	9.14	-0.5	292	-0.17%
2023/10/27	0	0.00	1.5	9.07	9.01	-1.5	296	-0.51%
2023/10/26	0.1	9.09	0	0.00	9.05	0.1	303	0.02%
2023/10/25	1	9.09	0.1	9.25	9.12	0.9	305	0.31%
2023/10/24	1	9.09	0.6	9.14	9.10	0.4	311	0.13%
2023/10/23	0	0.00	0.2	9.17	9.09	-0.2	324	-0.06%
2023/10/20	0	0.00	0.2	9.19	9.13	-0.2	332	-0.06%
2023/10/19	1	9.18	0	0.00	9.19	1	344	0.29%
2023/10/18	0	0.00	1	9.19	9.20	-1	350	-0.29%
2023/10/17	1	9.19	1.2	9.23	9.19	-0.2	357	-0.06%
2023/10/16	1.2	9.39	0	0.00	9.30	1.2	374	0.32%
2023/10/13	0	0.00	1	9.50	9.48	-1	408	-0.24%
2023/10/11	0.2	9.31	0.2	9.45	9.24	-0.1	448	-0.01%
2023/10/06	1	9.32	1	9.41	9.44	0.1	457	0.01%
2023/10/05	1	9.32	1	9.48	9.46	0	472	0.00%
2023/10/04	1	9.02	1	9.16	9.54	0.1	488	0.01%
2023/10/02	0	0.00	0.1	9.21	9.14	-0.1	626	-0.01%
2023/09/28	1	9.14	0	0.00	9.17	1	712	0.14%
2023/08/24	0	0.00	0.1	9.70	9.60	-0.1	802	-0.01%
2023/08/21	0	0.00	0.3	9.75	9.65	-0.3	814	-0.04%
2023/08/18	0	0.00	0.1	9.85	9.65	-0.1	820	-0.01%
2023/08/17	0	0.00	0.1	9.75	9.72	-0.1	834	-0.01%
2023/08/16	0	0.00	0.5	9.73	9.61	-0.5	835	-0.06%
2023/08/15	0	0.00	0.1	9.75	9.78	-0.1	834	-0.01%
2023/08/14	1	9.73	0	0.00	9.65	1	836	0.12%
2023/08/11	0.1	9.97	0	0.00	9.97	0.1	836	0.01%
2023/08/10	0	0.00	1	9.96	9.96	-1	828	-0.12%
2023/08/08	0	0.00	0.3	10.10	10.05	-0.3	823	-0.04%
2023/08/07	1	10.10	0	0.00	10.20	1	824	0.12%
2023/08/04	0	0.00	0.7	10.25	10.25	-0.7	822	-0.08%
2023/08/02	1	10.30	0.2	10.21	10.20	0.8	824	0.10%
2023/07/27	0.1	10.45	0	0.00	10.45	0.1	808	0.01%
2023/07/26	0	0.00	0.1	10.70	10.55	-0.1	804	-0.01%
2023/07/25	0	0.00	0.1	10.65	10.60	-0.1	792	-0.01%
2023/07/24	0	0.00	0.7	10.79	10.70	-0.7	784	-0.09%
2023/07/20	2	10.50	0	0.00	10.60	2	777	0.26%
2023/07/19	0	0.00	0.6	10.77	10.60	-0.6	773	-0.08%
2023/07/18	0	0.00	1.4	10.58	10.95	-1.4	762	-0.18%
2023/07/14	0.2	10.60	3	10.88	10.60	-2.8	733	-0.38%
2023/07/13	2	10.33	0.7	10.54	10.30	1.3	720	0.18%
2023/07/12	1.3	10.48	0	10.85	10.40	1.3	715	0.18%
2023/07/11	2	10.48	0.8	10.50	10.60	1.2	713	0.17%
2023/07/10	1	10.75	0	0.00	10.65	1	699	0.14%
2023/07/06	0	0.00	1.6	10.13	10.90	-1.6	567	-0.28%
2023/07/05	1	9.90	0.4	9.96	9.92	0.6	481	0.12%
2023/07/04	1	9.93	0.7	9.98	9.89	0.3	481	0.05%
2023/07/03	0	0.00	0.3	9.99	9.94	-0.3	481	-0.05%
2023/06/30	1	9.93	1.3	9.97	9.90	-0.3	488	-0.05%
2023/06/29	1	9.97	0	0.00	9.94	1	486	0.21%
2023/06/28	0	0.00	0.8	10.00	9.97	-0.8	487	-0.15%
2023/06/27	1	9.99	0.9	10.02	9.98	0.1	490	0.02%
2023/06/26	0	0.00	1	10.05	10.05	-1	489	-0.20%
2023/06/21	1	10.05	0.7	10.17	10.00	0.3	497	0.05%
2023/06/20	1	10.05	0.6	10.16	10.10	0.5	491	0.09%
2023/06/19	0	0.00	1.5	10.11	10.05	-1.5	499	-0.30%
2023/06/16	0	0.00	0.3	10.22	10.10	-0.3	505	-0.06%
2023/06/15	0	0.00	0.2	10.10	10.15	-0.2	502	-0.04%
2023/06/14	1	10.05	1.1	10.15	10.10	-0.1	501	-0.02%
2023/06/13	0	0.00	0.2	10.25	10.05	-0.2	511	-0.04%
2023/06/12	2	10.10	1.2	10.23	10.00	0.8	513	0.16%
2023/06/09	1	10.25	0.3	10.35	10.15	0.7	513	0.14%
2023/06/08	2	10.35	0.5	10.46	10.25	1.5	520	0.29%
2023/06/07	0.4	10.40	0	0.00	10.50	0.4	522	0.08%
2023/06/06	0	0.00	1.9	10.14	10.25	-1.9	513	-0.37%
2023/06/05	2	10.08	0.5	10.18	10.00	1.5	513	0.29%
2023/06/02	0	0.00	1.6	10.12	10.05	-1.6	528	-0.30%
2023/06/01	1	9.97	0.4	10.09	10.00	0.6	550	0.11%
2023/05/31	0	0.00	0.1	10.10	10.05	-0.1	554	-0.02%
2023/05/30	1	10.00	0.7	10.13	9.97	0.3	554	0.06%
2023/05/29	1	10.05	0.7	10.21	10.00	0.3	551	0.05%
2023/05/26	1	10.10	1	10.08	9.98	0	562	0.00%
2023/05/25	1	10.15	0.1	10.15	10.15	0.9	565	0.16%
2023/05/23	0	0.00	0.9	10.02	10.15	-0.9	565	-0.16%
2023/05/22	1	9.83	1	9.88	9.83	0	562	0.00%
2023/05/18	1	9.82	1	9.97	9.82	0	567	0.00%
2023/05/17	1	9.80	1.1	9.99	9.90	-0.1	577	-0.02%
2023/05/16	1	9.93	0.2	10.05	9.93	0.8	569	0.14%
2023/05/15	0	0.00	2.3	9.97	9.90	-2.3	572	-0.40%
2023/05/12	1	9.93	1.5	10.00	9.94	-0.5	573	-0.09%
2023/05/11	0	0.00	2.1	9.98	9.94	-2.1	578	-0.36%
2023/05/10	0	0.00	0.4	10.14	10.00	-0.4	584	-0.07%
2023/05/09	1	9.99	0.1	10.10	9.99	0.9	595	0.15%
2023/05/08	0	0.00	0.4	10.18	10.05	-0.4	598	-0.07%
2023/05/05	1	10.05	0.5	10.16	10.05	0.5	607	0.08%
2023/05/04	1	10.05	0.4	10.20	10.05	0.6	624	0.10%
2023/05/03	1	10.10	1.3	10.27	10.10	-0.3	648	-0.05%
2023/05/02	1	10.05	208.8	10.03	10.10	-207.8	665	-31.24%	大賣/鉅額交易
2023/04/28	1	10.05	0.4	10.29	10.15	0.7	694	0.09%
2023/04/27	0	0.00	1.1	10.15	10.10	-1.1	697	-0.16%
2023/04/26	1	9.96	0.6	10.08	10.00	0.4	700	0.06%
2023/04/25	0	0.00	1.4	10.17	9.99	-1.4	703	-0.20%
2023/04/24	2	10.18	0.4	10.26	10.15	1.6	702	0.22%
2023/04/21	1	10.15	1	10.25	10.15	0	712	0.00%
2023/04/20	1	10.25	1	10.36	10.15	0	719	0.00%
2023/04/19	1	10.35	1.1	10.45	10.35	-0.1	723	-0.01%
2023/04/18	0	0.00	1.8	10.56	10.40	-1.8	723	-0.25%
2023/04/17	1	10.30	0.6	10.40	10.35	0.4	758	0.05%
2023/04/14	0	0.00	0.5	10.39	10.40	-0.5	754	-0.07%
2023/04/13	0	0.00	2.2	10.26	10.20	-2.2	746	-0.29%
2023/04/12	0	0.00	0.1	10.33	10.20	-0.1	745	-0.02%
2023/04/11	1	10.25	0.3	10.35	10.25	0.7	739	0.09%
2023/04/10	1	10.25	0	10.35	10.30	1	738	0.14%
2023/04/07	1	10.30	0.7	10.44	10.30	0.3	739	0.04%
2023/04/06	1	10.35	0.4	10.38	10.25	0.6	742	0.08%
2023/03/31	0	10.45	0.2	10.53	10.40	-0.2	743	-0.03%
2023/03/30	1	10.40	0.3	10.57	10.45	0.7	738	0.09%
2023/03/29	0	0.00	0	10.50	10.35	0	740	0.00%
2023/03/28	1	10.40	0.7	10.58	10.30	0.3	748	0.05%
2023/03/24	0	0.00	0.2	10.59	10.50	-0.2	758	-0.03%
2023/03/23	0	0.00	0.3	10.50	10.40	-0.3	759	-0.04%
2023/03/22	0	0.00	0.3	10.57	10.45	-0.3	768	-0.04%
2023/03/21	1	10.25	1.1	10.47	10.45	-0.1	771	-0.01%
2023/03/20	0	0.00	1	10.40	10.30	-1	780	-0.13%
2023/03/17	1	10.35	0.4	10.51	10.35	0.6	788	0.08%
2023/03/16	2	10.38	0.4	10.47	10.20	1.7	791	0.21%
2023/03/15	1	10.50	0.6	10.63	10.45	0.4	796	0.04%
2023/03/14	0	0.00	0.9	10.75	10.50	-0.9	807	-0.11%
2023/03/13	2	10.45	3.6	10.61	10.55	-1.6	817	-0.20%
2023/03/10	1	10.70	1	10.79	10.65	0	846	0.00%
2023/03/09	2	10.98	0.3	11.00	10.85	1.7	851	0.19%
2023/03/08	1	10.95	0.1	11.15	11.00	0.9	879	0.11%
2023/03/07	1	11.05	0.6	11.13	11.15	0.4	897	0.04%
2023/03/06	0	0.00	0.4	11.18	11.15	-0.4	884	-0.05%
2023/03/03	0	0.00	1.7	10.87	10.85	-1.7	888	-0.19%
2023/03/02	0	0.00	0.7	10.85	10.75	-0.7	904	-0.08%
2023/02/24	1	10.75	0.2	10.95	10.75	0.8	959	0.08%
2023/02/23	1	10.85	0.4	10.95	10.75	0.6	1,017	0.06%
2023/02/22	1	10.75	0.7	10.92	10.75	0.3	1,062	0.03%
2023/02/21	0	0.00	1.4	10.95	10.85	-1.4	1,095	-0.13%
2023/02/20	1	10.80	0.4	10.95	10.90	0.6	1,096	0.05%
2023/02/17	2	10.83	0.5	11.00	10.80	1.5	1,105	0.14%
2023/02/16	0	0.00	0.4	10.98	10.90	-0.4	1,141	-0.04%
2023/02/15	1	10.90	0.9	11.10	10.90	0.1	1,177	0.01%
2023/02/14	1	10.75	0.5	10.89	10.70	0.5	1,168	0.04%
2023/02/13	0	0.00	0.2	10.88	10.70	-0.2	1,170	-0.02%
2023/02/10	1	10.80	0.2	10.92	10.65	0.8	1,168	0.07%
2023/02/09	0	0.00	0.8	10.91	10.85	-0.8	1,167	-0.07%
2023/02/08	0	0.00	0.5	10.90	10.75	-0.5	1,162	-0.04%
2023/02/07	1	10.85	0.5	10.95	10.75	0.5	1,152	0.04%
2023/02/06	0	0.00	0.6	11.12	11.00	-0.6	1,143	-0.05%
2023/02/03	0	11.10	0.6	11.13	11.10	-0.6	1,139	-0.05%
2023/02/01	0	0.00	2	11.20	11.30	-2	1,113	-0.18%
2023/01/31	2.2	10.96	0	0.00	11.00	2.2	1,090	0.20%
2023/01/30	0	0.00	1	10.70	11.00	-1	1,072	-0.09%
2023/01/17	0	0.00	1	10.40	10.45	-1	1,041	-0.10%
2023/01/16	1	10.35	0	0.00	10.30	1	1,040	0.10%
2023/01/11	0	0.00	1.8	10.43	10.55	-1.8	1,034	-0.17%
2023/01/10	1	10.40	0	0.00	10.35	1	1,025	0.10%
2023/01/09	0	0.00	0.4	10.65	10.55	-0.4	1,017	-0.04%
2023/01/06	1	10.70	0	0.00	10.65	1	1,007	0.10%
2023/01/05	2.2	10.80	0.1	10.80	10.75	2.1	1,007	0.21%
2023/01/04	0	0.00	0.2	11.30	11.20	-0.2	966	-0.02%
2023/01/03	0.2	11.20	0	0.00	11.30	0.2	974	0.02%
2022/12/29	0.1	11.35	0	0.00	11.20	0.1	1,009	0.00%
2022/12/27	1	11.70	1.2	11.66	11.70	-0.2	1,039	-0.02%
2022/12/26	1.2	11.75	0	0.00	11.65	1.2	1,036	0.12%
2022/12/20	0	0.00	0.1	11.90	11.85	-0.1	1,054	-0.01%
2022/12/19	0.1	12.23	0	0.00	12.10	0.1	1,060	0.01%
2022/12/15	0	0.00	1.3	12.53	12.80	-1.3	1,078	-0.12%
2022/12/13	0.2	12.23	0	0.00	12.15	0.2	1,067	0.02%
2022/12/12	1	12.45	0	0.00	12.35	1	1,057	0.09%
2022/12/09	0	12.95	0	0.00	12.85	0	1,047	0.00%
2022/12/06	0.1	13.15	0	0.00	12.95	0.1	1,041	0.00%
2022/12/05	0	0.00	10	13.50	13.40	-10	1,048	-0.95%
2022/12/02	0	0.00	2.1	13.64	13.55	-2.1	1,070	-0.20%
2022/12/01	1	13.25	1	13.50	13.35	0	1,050	0.00%
2022/11/29	0	0.00	0.5	13.15	13.20	-0.5	1,067	-0.05%
2022/11/28	2	12.55	1	12.60	12.60	1	1,059	0.09%
2022/11/25	0	0.00	1	12.45	12.40	-1	1,097	-0.09%
2022/11/24	2	13.00	0	0.00	12.95	2	1,094	0.18%
2022/11/23	3.5	13.36	0	0.00	13.30	3.5	1,102	0.32%
2022/11/22	0.1	13.45	1	13.35	13.70	-1	1,148	-0.08%
2022/11/21	6.1	13.32	0.3	13.75	13.65	5.8	1,248	0.46%
2022/11/18	1.3	12.94	1	13.05	12.95	0.3	1,217	0.02%
2022/11/17	0	0.00	3.3	12.40	12.95	-3.3	1,172	-0.28%
2022/11/16	0.1	11.99	0.4	11.85	11.80	-0.3	1,137	-0.03%
2022/11/15	2.2	12.10	1	11.95	12.05	1.2	1,142	0.11%
2022/11/14	0.4	12.75	0	0.00	12.40	0.4	1,132	0.04%
2022/11/11	1	12.45	0	0.00	12.45	1	1,101	0.09%
2022/11/04	1	11.50	0	11.80	11.85	1	1,236	0.08%
2022/11/02	1	11.40	0	0.00	11.60	1	1,282	0.08%
2022/10/28	0	0.00	0.2	11.20	11.15	-0.2	1,328	-0.01%
2022/10/27	0.2	11.55	3	11.30	11.65	-2.9	1,344	-0.21%
2022/10/26	0	0.00	0.2	11.32	11.30	-0.2	1,361	-0.01%
2022/10/24	0.2	11.93	0	0.00	11.65	0.2	1,409	0.01%
2022/10/18	0	0.00	0.1	11.85	11.70	-0.1	1,675	0.00%
2022/10/17	0.1	11.40	0	0.00	11.60	0.1	1,700	0.01%
2022/10/11	0	0.00	0.1	12.00	12.50	-0.1	1,681	-0.01%
2022/10/07	0	0.00	4.1	12.60	12.50	-4.1	1,670	-0.25%
2022/10/06	4.1	12.09	0	0.00	12.00	4.1	1,645	0.25%
2022/10/05	0	0.00	0.2	12.37	12.50	-0.2	1,628	-0.01%
2022/10/04	0	0.00	0.2	11.33	11.40	-0.2	1,597	-0.01%
2022/10/03	0	0.00	0.2	11.10	11.10	-0.2	1,591	-0.01%
2022/09/30	0	0.00	0.1	11.20	11.25	-0.1	1,593	-0.01%
2022/09/29	0	0.00	3	11.00	11.00	-3	1,590	-0.19%
2022/09/22	0	0.00	0.1	13.25	13.25	-0.1	1,544	0.00%
2022/09/20	0.1	12.60	0	0.00	12.55	0.1	1,518	0.01%
2022/09/19	0.1	12.75	1	12.90	12.75	-1	1,511	-0.06%
2022/09/16	1.1	12.86	0	0.00	13.00	1.1	1,511	0.07%
2022/09/15	0	0.00	0.1	13.40	13.25	-0.1	1,505	-0.01%
2022/09/14	0	0.00	1	13.20	13.15	-1	1,505	-0.07%
2022/09/13	0.7	13.42	0	0.00	13.30	0.7	1,498	0.05%
2022/09/12	1	13.25	0	0.00	13.55	1	1,494	0.07%
2022/09/08	0	0.00	2.1	13.05	13.55	-2.1	1,479	-0.14%
2022/09/07	0	0.00	1.1	12.35	12.50	-1.1	1,448	-0.08%
2022/09/06	1.2	12.62	0.5	12.40	12.45	0.7	1,430	0.05%
2022/09/05	0	0.00	0.1	13.95	13.70	-0.1	1,385	-0.01%
2022/09/02	2.6	13.85	0	0.00	13.70	2.6	1,368	0.19%
2022/09/01	0	0.00	2	14.10	14.00	-2	1,353	-0.15%
2022/08/31	2	13.85	1	13.85	13.80	1	1,317	0.08%
2022/08/30	0	0.00	1.1	13.99	13.90	-1.1	1,295	-0.08%
2022/08/29	4.1	13.74	7	13.91	14.05	-2.9	1,265	-0.23%
2022/08/26	7	14.22	14	14.26	14.45	-7	1,202	-0.58%
2022/08/25	1	13.05	6	13.30	13.30	-5	1,064	-0.47%
2022/08/24	1	12.10	4	12.11	12.10	-3	1,031	-0.29%
2022/08/23	0	0.00	1	12.20	12.25	-1	1,032	-0.10%
2022/08/19	3	12.43	0	0.00	12.40	3	1,021	0.29%
2022/08/18	1	12.40	0	0.00	12.40	1	1,013	0.10%
2022/08/17	1	12.55	2	12.68	12.60	-1	1,004	-0.10%
2022/08/16	5	12.74	1	12.70	12.50	4	999	0.40%
2022/08/15	2	13.63	4.1	13.70	13.50	-2.1	962	-0.22%
2022/08/12	1	13.25	1	13.75	13.25	0	926	0.00%
2022/08/11	2	13.08	4	13.44	13.20	-2	910	-0.22%
2022/08/10	0	0.00	2.2	13.00	13.10	-2.2	886	-0.24%
2022/08/09	0	0.00	1	12.55	12.40	-1	852	-0.12%
2022/08/08	4.3	12.26	0	0.00	12.40	4.3	841	0.51%
2022/08/05	1	12.75	0	0.00	13.15	1	825	0.12%
2022/08/04	2	12.35	2	12.30	12.55	0	806	0.00%
2022/08/03	0	0.00	1	12.50	12.50	-1	796	-0.13%
2022/08/02	0	12.75	1	12.65	12.65	-1	783	-0.13%
2022/08/01	0	0.00	2	12.95	13.00	-2	770	-0.26%
2022/07/29	1	12.85	4	13.39	13.10	-3	753	-0.40%
2022/07/28	7	12.98	4	12.85	12.85	3	723	0.41%
2022/07/27	7	12.09	3.4	11.99	13.00	3.6	666	0.54%
2022/07/26	2	12.23	7.1	12.17	12.50	-5.1	607	-0.84%
2022/07/25	3	11.23	0	0.00	11.40	3	503	0.60%
2022/07/22	0	0.00	1.2	10.03	10.40	-1.2	453	-0.26%
2022/07/19	0	0.00	0.2	9.14	9.01	-0.2	470	-0.04%
2022/07/18	0	0.00	1.1	9.11	9.07	-1.1	478	-0.24%
2022/07/15	0	0.00	0.9	9.20	9.07	-0.9	480	-0.18%
2022/07/14	1	8.98	1	9.11	9.16	0	484	0.00%
2022/07/13	1	9.08	1.4	9.23	9.11	-0.4	488	-0.07%
2022/07/12	2	8.93	0.6	9.15	8.90	1.4	490	0.28%
2022/07/11	1	9.11	0.8	9.23	9.16	0.2	493	0.05%
2022/07/08	0	0.00	0.4	9.46	9.23	-0.4	497	-0.09%
2022/07/07	0.1	8.87	0.1	9.24	9.00	0	498	0.00%
2022/07/06	0.1	8.99	0	0.00	8.74	0.1	517	0.02%
2022/07/05	0	0.00	0.1	9.35	8.99	-0.1	519	-0.02%
2022/07/01	1	9.42	1.9	9.41	9.06	-0.9	526	-0.17%
2022/06/30	4	9.64	5	9.57	9.50	-1	526	-0.19%
2022/06/29	1	9.78	5	9.82	9.80	-4	524	-0.76%
2022/06/28	3	9.91	0	0.00	9.82	3	525	0.57%
2022/06/27	0	0.00	4	10.08	9.96	-4	525	-0.76%
2022/06/24	6	9.95	0	0.00	9.88	6	526	1.14%
2022/06/22	3	9.95	0	0.00	9.86	3	530	0.57%
2022/06/21	6.1	10.27	0	0.00	10.30	6.1	524	1.16%
2022/06/20	1	10.15	3	10.00	9.97	-2	523	-0.38%
2022/06/16	0	0.00	0.2	10.78	10.60	-0.2	517	-0.04%
2022/06/10	0	0.00	5	11.18	11.20	-5	535	-0.93%
2022/06/09	1	10.80	0.1	11.35	11.20	1	529	0.18%
2022/06/07	4	10.79	1	10.75	10.85	3	531	0.56%
2022/06/06	0	0.00	1.9	10.82	10.70	-1.9	540	-0.36%
2022/05/31	0.1	10.53	0	0.00	10.65	0.1	585	0.01%
2022/05/30	1	10.70	0.1	10.90	10.60	0.9	591	0.16%
2022/05/27	2	10.75	0	0.00	10.60	2	597	0.33%
2022/05/26	0	0.00	1.1	10.66	10.70	-1.1	604	-0.17%
2022/05/24	0	10.95	0	0.00	10.70	0	680	0.00%
2022/05/23	0.1	11.10	1	11.15	11.25	-1	681	-0.14%
2022/05/20	1	11.50	0	0.00	11.15	1	689	0.15%
2022/05/19	0	0.00	1	11.40	11.45	-1	692	-0.14%
2022/05/12	1	9.95	1	10.15	9.90	0	689	0.00%
2022/05/10	0	0.00	8	9.93	10.10	-8	698	-1.14%
2022/05/09	0	0.00	1	10.20	10.00	-1	705	-0.14%
2022/05/05	0	0.00	0.1	10.40	10.40	-0.1	709	-0.01%
2022/04/26	1	10.05	1.4	10.54	10.80	-0.4	765	-0.05%
2022/04/25	1	10.50	0	0.00	10.15	1	825	0.12%
2022/04/22	0	0.00	2	11.10	11.10	-2	828	-0.24%
2022/04/15	0.1	11.40	3	11.30	11.35	-2.9	959	-0.31%
2022/04/14	0	11.45	0	0.00	11.55	0	1,003	0.00%
2022/04/12	2	11.43	1.5	11.47	11.35	0.5	1,060	0.05%
2022/04/11	0	11.90	1.1	11.93	11.70	-1.1	1,134	-0.10%
2022/04/07	0	0.00	2	11.65	11.65	-2	1,296	-0.15%
2022/04/01	1	11.95	0	0.00	11.95	1	1,372	0.07%
2022/03/29	0	0.00	1	12.45	12.25	-1	1,583	-0.06%
2022/03/24	2	12.30	3	12.20	12.35	-1	2,047	-0.05%
2022/03/23	0	0.00	2	12.30	12.30	-2	2,349	-0.09%
2022/03/17	4	11.90	0	0.00	12.00	4	3,044	0.13%
2022/03/15	1	12.00	0	0.00	11.75	1	3,102	0.03%
2022/03/14	1	12.10	1	12.10	12.10	0	3,119	0.00%
2022/03/10	0	0.00	3	12.40	12.25	-3	3,206	-0.09%
2022/03/09	0	0.00	3	12.00	11.90	-3	3,250	-0.09%
2022/03/08	1	12.10	0	0.00	11.55	1	3,318	0.03%
2022/03/07	1	12.35	0	0.00	12.20	1	3,389	0.03%
2022/03/03	4	13.15	5	12.95	12.95	-1	3,730	-0.03%
2022/03/01	7	13.07	2	13.10	13.05	5	3,962	0.13%
2022/02/25	3	12.87	3	13.18	12.80	0	3,964	0.00%
2022/02/24	6.2	13.36	9	12.91	12.90	-2.8	3,966	-0.07%
2022/02/23	0	0.00	1.2	14.02	14.00	-1.2	3,945	-0.03%
2022/02/22	2	14.03	2	14.03	13.90	0	3,939	0.00%
2022/02/21	6	14.41	3	14.40	14.15	3	3,925	0.08%
2022/02/18	4	14.56	0	0.00	14.65	4	3,916	0.10%
2022/02/17	3	15.10	0	0.00	14.75	3	3,901	0.08%
2022/02/16	1	15.00	3.1	15.01	15.00	-2.1	3,904	-0.05%
2022/02/15	1	14.55	0	0.00	14.50	1	3,891	0.03%
2022/02/14	1	14.50	0	0.00	14.45	1	3,888	0.03%
2022/02/11	3	14.83	2	15.25	15.05	1	3,883	0.03%
2022/02/10	2	14.85	1	15.10	14.85	1	3,886	0.03%
2022/02/09	0	0.00	0	14.80	15.05	0	3,880	0.00%
2022/02/08	0	0.00	0	14.62	14.60	0	3,871	0.00%
2022/02/07	0	0.00	4	14.33	14.50	-4	3,868	-0.10%
2022/01/26	3.1	13.93	2	13.95	13.95	1.1	3,864	0.03%
2022/01/25	1	14.35	3	14.18	14.05	-2	3,862	-0.05%
2022/01/24	1	14.20	6	14.82	14.80	-5	3,857	-0.13%
2022/01/20	0	0.00	0	15.75	15.35	0	3,840	0.00%
2022/01/19	2.1	15.08	1	15.50	15.05	1.1	3,830	0.03%
2022/01/18	216	15.86	0.1	16.00	15.55	215.9	3,813	5.66%	大買/鉅額交易
2022/01/17	0	0.00	15	14.85	14.90	-15	3,740	-0.40%
2022/01/14	7	13.31	5	13.48	13.55	2	3,733	0.05%
2022/01/13	1.1	13.90	1.2	13.91	13.90	-0.2	3,743	0.00%
2022/01/12	11.2	14.03	5	14.24	14.10	6.2	3,766	0.16%
2022/01/11	1	14.85	2.5	14.64	14.50	-1.5	3,735	-0.04%
2022/01/10	1	14.80	4	15.16	15.05	-3	3,702	-0.08%
2022/01/07	1	15.70	0	0.00	15.50	1	3,668	0.03%
2022/01/06	5	16.01	0	0.00	16.10	5	3,622	0.14%
2022/01/05	2	16.10	2	16.48	15.95	0	3,609	0.00%
2022/01/04	7	16.69	3	16.70	16.50	4	3,566	0.11%
2022/01/03	4	16.91	4.2	17.22	17.35	-0.2	3,478	-0.01%
2021/12/28	2	16.08	0	0.00	16.00	2	3,285	0.06%
2021/12/27	2	16.20	0	0.00	16.00	2	3,246	0.06%
2021/12/24	5	16.75	0	0.00	16.50	5	3,172	0.16%
2021/12/23	2	17.00	6	16.96	17.00	-4	3,124	-0.13%
2021/12/22	16	17.81	5	17.18	17.40	11	3,045	0.36%
2021/12/21	8	16.58	5	16.78	17.35	3	2,882	0.10%
2021/12/20	8	15.96	1	16.30	15.90	7	2,732	0.26%
2021/12/17	7	16.87	4	16.91	16.70	3	2,574	0.12%
2021/12/16	18.5	16.50	3	16.33	16.60	15.5	2,272	0.68%
2021/12/15	4	14.18	0	0.00	15.40	4	1,984	0.20%
2021/12/14	1	14.30	6	14.02	14.30	-5	1,771	-0.28%
2021/12/10	1	13.10	0	0.00	13.05	1	1,571	0.06%
2021/12/09	2	13.28	3	13.50	13.45	-1	1,549	-0.06%
2021/12/08	0	0.00	2	13.60	13.25	-2	1,507	-0.13%
2021/12/07	3	13.50	0	0.00	13.15	3	1,478	0.20%
2021/12/06	1	13.60	0	0.00	13.65	1	1,429	0.07%
2021/12/02	0	0.00	1	13.30	13.20	-1	1,341	-0.07%
2021/12/01	3	13.47	1	13.70	13.75	2	1,265	0.16%
2021/11/30	4	13.43	3	13.20	13.20	1	1,169	0.09%
2021/11/29	4	13.75	14	13.82	13.70	-10	1,034	-0.97%
2021/11/26	4	11.31	21	12.90	12.90	-17	804	-2.11%
2021/11/25	10	11.24	1	11.70	11.75	9	618	1.45%
2021/11/23	20	10.60	1	10.70	10.70	19	548	3.46%
2021/11/17	0	0.00	3	10.00	9.97	-3	490	-0.61%
2021/11/16	0	0.00	1	10.05	10.05	-1	491	-0.20%
2021/11/11	0	0.00	1	10.25	10.30	-1	494	-0.20%
2021/11/09	2	10.20	0	0.00	10.15	2	503	0.40%
2021/11/05	1	10.55	0	0.00	10.55	1	504	0.20%
2021/11/01	1	10.65	0	0.00	10.75	1	530	0.19%
2021/10/20	3	10.70	0	0.00	10.80	3	595	0.50%
2021/10/13	0	0.00	2	9.17	8.93	-2	623	-0.32%
2021/09/27	3	10.40	0	0.00	10.40	3	789	0.38%
2021/09/01	0	0.00	1.5	10.93	10.95	-1.5	1,054	-0.14%
2021/08/30	0.1	10.70	0	0.00	10.75	0.1	1,108	0.01%
2021/08/27	0	10.70	0	0.00	10.70	0	1,127	0.00%
2021/08/20	0	0.00	4	10.55	10.55	-4	1,329	-0.30%
2021/08/19	0.1	10.75	2	10.75	10.75	-1.9	1,333	-0.14%
2021/08/16	0.1	10.50	0	0.00	10.55	0.1	1,381	0.01%
2021/08/13	1.1	10.95	0	0.00	11.00	1.1	1,391	0.08%
2021/08/06	0	0.00	2	11.55	11.40	-2	1,564	-0.13%
2021/08/03	0	0.00	2.1	12.11	12.15	-2.1	1,661	-0.13%
2021/07/21	0	0.00	17	10.95	10.70	-17	1,947	-0.87%
2021/07/14	10	11.25	0	0.00	11.25	10	2,407	0.42%
2021/07/06	0.1	11.95	0	0.00	11.90	0.1	3,196	0.00%
2021/07/01	0	0.00	1	11.65	11.65	-1	3,661	-0.03%
2021/06/24	0	0.00	7	11.90	11.85	-7	3,714	-0.19%
2021/06/22	1	12.30	0	0.00	12.05	1	3,750	0.03%
2021/06/16	3	12.60	0	0.00	12.10	3	4,180	0.07%
2021/06/11	3	12.07	0	0.00	12.05	3	4,168	0.07%
2021/06/10	2	12.50	0	0.00	12.35	2	4,149	0.05%
2021/06/09	1	12.45	0	0.00	12.35	1	4,141	0.02%
2021/06/02	3	13.50	1	13.20	13.20	2	4,059	0.05%
2021/06/01	1	13.00	0	0.00	13.30	1	3,981	0.03%
2021/05/20	0	0.00	0	11.85	11.35	0	3,934	0.00%
2021/05/19	0	11.45	0	0.00	11.60	0	3,931	0.00%
2021/05/18	0	11.75	0	0.00	11.90	0	3,924	0.00%
2021/05/17	0	0.00	0	11.50	11.40	0	3,902	0.00%
2021/05/14	0	0.00	1.9	12.60	12.65	-1.9	3,860	-0.05%
2021/05/12	0	0.00	1.1	13.05	12.15	-1.1	3,772	-0.03%
2021/05/11	0	0.00	4	13.21	13.50	-4	3,730	-0.11%
2021/05/10	4	14.64	0	0.00	14.40	4	3,705	0.11%
2021/05/03	1	14.70	6	14.87	14.35	-5	3,532	-0.14%
2021/04/29	1	14.75	2	15.00	14.75	-1	3,508	-0.03%
2021/04/28	1	14.95	0	0.00	14.65	1	3,487	0.03%
2021/04/26	7	15.70	2	15.80	15.75	5	3,444	0.15%
2021/04/23	0	0.00	1	16.10	16.10	-1	3,389	-0.03%
2021/04/22	4	14.93	8	15.36	15.05	-4	3,311	-0.12%
2021/04/21	2	15.85	2	16.05	15.80	0	3,201	0.00%
2021/04/20	2	16.25	9	16.00	16.35	-7	3,124	-0.23%
2021/04/19	3	15.70	0	0.00	15.70	3	3,040	0.10%
2021/04/16	2	13.90	1	14.70	14.70	1	2,873	0.03%
2021/04/15	1	13.10	30.5	12.90	13.40	-29.5	2,778	-1.06%
2021/04/14	33.5	11.85	0	0.00	12.50	33.5	2,724	1.23%
2021/04/13	2	13.60	0.6	13.62	12.90	1.4	2,701	0.05%
2021/04/12	20.1	13.40	6	13.31	13.80	14.1	2,653	0.53%
2021/04/09	7.5	11.97	1.6	12.90	12.90	5.9	2,563	0.23%
2021/04/08	1	11.75	6	11.71	11.75	-5	2,575	-0.19%
2021/04/06	0	0.00	7	9.76	9.77	-7	2,471	-0.28%
2021/04/01	0	9.42	0	0.00	9.39	0	2,482	0.00%
2021/03/30	0	0.00	1	9.38	9.57	-1	2,461	-0.04%
2021/03/29	0	0.00	2	9.30	9.36	-2	2,445	-0.08%
2021/03/26	3	9.12	0	0.00	9.11	3	2,426	0.12%
2021/03/25	1	9.35	2	9.68	9.28	-1	2,422	-0.04%
2021/03/24	5	9.50	12	9.60	9.70	-7	2,404	-0.29%
2021/03/23	21	9.88	0	0.00	9.51	21	2,347	0.89%
2021/03/22	0	0.00	1	9.97	9.97	-1	2,134	-0.05%
2021/03/19	1	8.28	1	8.55	9.07	0	2,091	0.00%
2021/03/09	0	0.00	2	8.10	8.20	-2	2,149	-0.09%
2021/03/04	1	8.13	0	0.00	8.25	1	2,154	0.05%
2021/02/25	0	0.00	2	8.56	8.36	-2	2,142	-0.09%
2021/02/24	1	8.20	1	8.45	8.41	0	2,132	0.00%
2021/02/22	1	8.70	7	8.41	8.56	-6	2,091	-0.29%
2021/02/17	0.2	7.83	1	7.94	7.97	-0.8	2,032	-0.04%
2021/02/04	1	7.28	0	0.00	7.49	1	2,024	0.05%
2021/01/20	0	0.00	6	7.73	7.74	-6	1,962	-0.31%
2021/01/19	1	8.02	0	0.00	8.26	1	1,931	0.05%
2021/01/15	0	0.00	1	7.73	7.58	-1	1,890	-0.05%
2021/01/08	11	8.13	0	0.00	8.12	11	1,819	0.60%
2021/01/06	0	0.00	3	8.92	8.86	-3	1,790	-0.17%
2021/01/05	3	8.41	1	8.80	8.40	2	1,718	0.12%
2021/01/04	2	9.43	8	9.36	9.32	-6	1,628	-0.37%
2020/12/31	3	9.27	1	9.65	9.75	2	1,510	0.13%
2020/12/30	8	8.67	0	0.00	8.93	8	1,298	0.62%
2020/12/18	1	7.07	1	7.01	7.07	0	1,466	0.00%
2020/12/16	0	0.00	3	7.09	7.17	-3	1,642	-0.18%
2020/12/11	0	0.00	5	6.75	6.72	-5	1,640	-0.30%
2020/12/10	5	6.98	0	0.00	6.91	5	1,631	0.31%
2020/12/03	0	0.00	1	6.59	6.59	-1	1,537	-0.07%
2020/11/30	0	0.00	5	6.50	6.56	-5	1,572	-0.32%
2020/11/25	1	6.51	10	6.49	6.52	-9	1,580	-0.57%
2020/11/24	10	6.52	0	0.00	6.49	10	1,590	0.63%
2020/11/11	1	6.62	0	0.00	6.49	1	1,767	0.06%
2020/10/28	0	0.00	18	6.50	6.48	-18	1,777	-1.01%
2020/10/26	0	0.00	1	6.54	6.54	-1	1,775	-0.06%
2020/10/20	1	6.88	4	6.72	6.80	-3	1,799	-0.17%
2020/10/19	1	6.76	0	0.00	6.76	1	1,821	0.05%
2020/10/15	1	7.03	1	6.98	6.98	0	1,873	0.00%
2020/10/13	1	6.65	3	6.75	6.70	-2	1,977	-0.10%
2020/10/12	2	6.93	0	0.00	6.97	2	2,005	0.10%
2020/10/08	0	0.00	4	7.01	6.90	-4	2,021	-0.20%
2020/10/07	0	0.00	1	6.75	6.77	-1	2,014	-0.05%
2020/10/06	4	6.76	0	0.00	6.79	4	2,032	0.20%
2020/10/05	2	6.88	0	0.00	6.84	2	2,065	0.10%
2020/09/29	8	5.89	0	0.00	6.07	8	2,033	0.39%
2020/09/28	1	6.29	10	6.81	6.29	-9	1,984	-0.45%
2020/09/25	6	7.24	1	7.02	6.98	5	1,921	0.26%
2020/09/24	12	7.75	4	8.00	7.75	8	1,847	0.43%
2020/09/22	4	6.86	13	7.05	6.90	-9	1,609	-0.56%
2020/09/21	5	6.84	0	0.00	6.84	5	1,434	0.35%
2020/09/15	0	0.00	5	5.49	5.47	-5	1,312	-0.38%
2020/09/11	5	5.46	0	0.00	5.33	5	1,299	0.38%
2020/09/08	0	0.00	2	5.77	5.57	-2	1,238	-0.16%
2020/09/07	2	5.70	2	5.69	5.88	0	1,212	0.00%
2020/09/04	1	5.32	0	0.00	5.39	1	1,176	0.08%
2020/09/03	2	5.32	0	0.00	5.46	2	1,163	0.17%
2020/09/02	2	5.41	0	0.00	5.28	2	1,141	0.18%
2020/08/27	1	5.60	1	5.39	5.53	0	1,105	0.00%
2020/08/26	1	5.45	0	0.00	5.52	1	1,083	0.09%
2020/08/21	0	0.00	1	5.29	5.20	-1	1,010	-0.10%
2020/08/20	2	5.22	1	5.29	5.25	1	995	0.10%
2020/08/19	13	5.77	0	0.00	5.80	13	959	1.35%
2020/08/17	1	4.95	0	0.00	4.94	1	861	0.12%
2020/08/11	0	0.00	2	4.93	4.80	-2	829	-0.24%
2020/08/10	2	4.70	0	0.00	4.80	2	825	0.24%
2020/08/05	1	5.04	0	0.00	5.04	1	797	0.13%
2020/08/04	0	0.00	10	5.00	4.95	-10	797	-1.25%
2020/07/27	10	5.47	0	0.00	5.31	10	743	1.34%
2020/07/22	1	5.39	0	0.00	5.70	1	685	0.15%
2020/07/21	0	0.00	1	5.06	5.19	-1	642	-0.16%
2020/07/17	1	6.14	0	0.00	6.20	1	579	0.17%
2020/07/16	1	5.50	0	0.00	5.70	1	462	0.22%
2020/07/14	0	0.00	1	4.98	4.94	-1	384	-0.26%
2020/07/13	1	4.60	0	0.00	4.78	1	363	0.28%
2020/06/09	0	0.00	1	3.70	3.71	-1	246	-0.41%
2020/04/14	0	3.60	0	0.00	3.61	0	207	0.00%
2020/01/30	0.5	3.71	0	0.00	3.68	0.5	319	0.14%
2019/10/21	1	4.02	0	0.00	4.10	1	215	0.46%
2019/06/04	0	0.00	3	2.94	2.93	-3	452	-0.66%
2019/05/17	0.2	3.20	0	0.00	3.17	0.2	369	0.05%
2019/04/22	0.5	3.86	0	0.00	3.86	0.5	288	0.17%
2018/10/19	0	0.00	1	4.50	4.49	-1	206	-0.49%
2018/10/18	1	4.54	0	0.00	4.50	1	205	0.49%
2018/08/10	0	0.00	0	6.31	6.25	0	332	0.00%
2018/05/30	0	0.00	3	6.45	6.40	-3	1,051	-0.29%
2018/04/09	0	0.00	2	6.99	6.95	-2	654	-0.31%
2018/03/15	0	0.00	10	7.20	7.16	-10	620	-1.61%
2018/03/12	1	7.20	0	0.00	7.19	1	605	0.17%
2018/03/09	3	7.25	0	0.00	7.12	3	582	0.52%
2018/03/08	1	7.00	0	0.00	7.25	1	571	0.17%
2018/03/02	10	7.00	0	0.00	6.98	10	355	2.81%
2018/01/31	0	0.00	10	7.02	7.01	-10	365	-2.74%
2018/01/26	10	7.02	0	0.00	7.01	10	355	2.82%