虹光 (2380)-元大-竹南券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.66
漲跌
▼0.08
漲幅
-1.19%
成交量
114張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	6.76	0	0.00	6.67	0	185	0.00%
2024/03/22	0	0.00	0	6.99	6.51	0	210	0.00%
2024/03/18	0	6.85	0	0.00	6.66	0	222	0.00%
2023/12/21	0	0.00	2	6.85	6.90	-2	557	-0.36%
2023/11/23	2	6.50	0	0.00	6.51	2	498	0.40%
2023/11/20	0	0.00	20	6.72	6.72	-20	330	-6.05%
2023/10/23	0	0.00	4	9.15	9.09	-4	324	-1.23%
2023/10/11	0	0.00	2	9.36	9.24	-2	448	-0.45%
2023/10/04	2	9.45	0	0.00	9.54	2	488	0.41%
2023/09/28	0	0.00	36	9.17	9.17	-36	712	-5.05%
2023/09/26	0	0.00	19	9.24	9.26	-19	717	-2.65%
2023/09/21	10	9.40	0	0.00	9.42	10	717	1.39%
2023/09/15	1	9.60	0	0.00	9.62	1	727	0.14%
2023/09/11	1	9.62	3	9.62	9.60	-2	739	-0.27%
2023/09/08	1	9.66	0	0.00	9.66	1	743	0.13%
2023/09/06	1	9.81	0	0.00	9.80	1	743	0.13%
2023/09/01	0	0.00	20	9.80	9.97	-20	775	-2.58%
2023/08/24	0	9.89	0	0.00	9.60	0	802	0.00%
2023/08/23	2	9.60	0	0.00	9.60	2	803	0.25%
2023/08/18	2	9.66	0	0.00	9.65	2	820	0.24%
2023/08/17	3	9.61	0	0.00	9.72	3	834	0.36%
2023/08/15	1	9.72	0	0.00	9.78	1	834	0.12%
2023/08/11	1	9.99	0	0.00	9.97	1	836	0.12%
2023/08/04	2	10.30	0	0.00	10.25	2	822	0.24%
2023/08/02	12	10.13	0	0.00	10.20	12	824	1.46%
2023/08/01	11	10.37	0	0.00	10.35	11	817	1.35%
2023/07/26	0	0.00	30	10.61	10.55	-30	804	-3.73%
2023/07/24	0	0.00	4	10.85	10.70	-4	784	-0.51%
2023/07/21	4	10.58	0	0.00	10.55	4	775	0.52%
2023/07/18	0	0.00	2	11.20	10.95	-2	762	-0.26%
2023/07/17	1	10.45	0	0.00	10.45	1	738	0.14%
2023/07/13	5	10.40	0	0.00	10.30	5	720	0.69%
2023/07/12	5	10.35	0	0.00	10.40	5	715	0.70%
2023/07/11	19	10.45	10	10.54	10.60	9	713	1.26%
2023/07/10	10	10.75	0	0.00	10.65	10	699	1.43%
2023/07/07	0	0.00	2	11.33	11.25	-2	674	-0.30%
2023/07/06	25	10.77	31	10.58	10.90	-6	567	-1.06%
2023/06/27	15	9.99	0	0.00	9.98	15	490	3.06%
2023/06/26	3	9.98	0	0.00	10.05	3	489	0.61%
2023/06/21	2	10.00	0	0.00	10.00	2	497	0.40%
2023/06/20	0	0.00	8	10.10	10.10	-8	491	-1.63%
2023/06/19	9	10.05	0	0.00	10.05	9	499	1.80%
2023/06/16	0	0.00	20	10.10	10.10	-20	505	-3.96%
2023/06/13	0	10.10	0	0.00	10.05	0	511	0.00%
2023/06/09	6	10.24	0	0.00	10.15	6	513	1.17%
2023/06/08	0	0.00	1	10.45	10.25	-1	520	-0.19%
2023/06/07	20	10.46	12	10.35	10.50	8	522	1.53%
2023/05/23	10	10.10	0	0.00	10.15	10	565	1.77%
2023/05/17	10	9.85	0	0.00	9.90	10	577	1.73%
2023/05/16	1	9.99	0	0.00	9.93	1	569	0.18%
2023/04/24	12	10.15	0	0.00	10.15	12	702	1.71%
2023/04/10	4	10.25	0	0.00	10.30	4	738	0.54%
2023/04/07	0	0.00	3	10.25	10.30	-3	739	-0.41%
2023/03/24	12	10.30	0	0.00	10.50	12	758	1.58%
2023/03/22	0	0.00	1	10.45	10.45	-1	768	-0.13%
2023/03/20	6	10.35	0	0.00	10.30	6	780	0.77%
2023/03/15	0.5	10.60	0	0.00	10.45	0.5	796	0.06%
2023/03/08	5	11.00	0	0.00	11.00	5	879	0.57%
2023/03/07	1	11.25	1	11.30	11.15	0	897	0.00%
2023/03/03	1	10.85	0	0.00	10.85	1	888	0.11%
2023/02/20	3	10.75	0	0.00	10.90	3	1,096	0.27%
2023/01/13	1	10.30	0	0.00	10.30	1	1,038	0.10%
2023/01/12	2	10.43	0	0.00	10.40	2	1,037	0.19%
2023/01/09	3	10.60	0	0.00	10.55	3	1,017	0.29%
2023/01/05	1	10.75	2	10.70	10.75	-1	1,007	-0.10%
2022/12/27	5	11.70	0	0.00	11.70	5	1,039	0.48%
2022/12/06	6	13.20	0	0.00	12.95	6	1,041	0.58%
2022/12/02	0	0.00	10	13.55	13.55	-10	1,070	-0.93%
2022/11/08	0	0.00	10	11.80	11.70	-10	1,154	-0.87%
2022/11/03	10	11.65	0	0.00	11.70	10	1,270	0.79%
2022/10/14	0	0.00	6	12.20	11.85	-6	1,700	-0.35%
2022/10/06	0	0.00	10	12.10	12.00	-10	1,645	-0.61%
2022/09/29	10	11.05	35	10.92	11.00	-25	1,590	-1.57%
2022/09/27	5	11.85	0	0.00	11.90	5	1,566	0.32%
2022/09/16	10	13.10	0	0.00	13.00	10	1,511	0.66%
2022/09/15	20	13.38	0	0.00	13.25	20	1,505	1.33%
2022/09/14	4	13.20	0	0.00	13.15	4	1,505	0.27%
2022/09/01	0	0.00	2	13.50	14.00	-2	1,353	-0.15%
2022/08/29	0	0.00	9	13.92	14.05	-9	1,265	-0.71%
2022/08/26	11	14.02	15	14.40	14.45	-4	1,202	-0.33%
2022/08/04	0	0.00	7	12.55	12.55	-7	806	-0.87%
2022/08/03	0	0.00	2	12.55	12.50	-2	796	-0.25%
2022/08/01	7	12.95	0	0.00	13.00	7	770	0.91%
2022/07/28	2	12.75	24	12.60	12.85	-22	723	-3.04%
2022/07/27	2	13.05	3	12.00	13.00	-1	666	-0.15%
2022/07/26	1	12.25	0	0.00	12.50	1	607	0.16%
2022/07/15	1	9.11	0	0.00	9.07	1	480	0.21%
2022/06/17	0	0.00	1	10.20	10.20	-1	518	-0.19%
2022/06/14	0	0.00	10	10.50	10.70	-10	526	-1.90%
2022/05/20	1	11.20	0	0.00	11.15	1	689	0.15%
2022/05/12	10	9.90	0	0.00	9.90	10	689	1.45%
2022/04/29	1	10.20	0	0.00	10.10	1	736	0.14%
2022/04/22	20	11.00	0	0.00	11.10	20	828	2.41%
2022/04/18	1	11.15	0	0.00	11.20	1	926	0.11%
2022/04/14	0	0.00	1	11.50	11.55	-1	1,003	-0.10%
2022/04/12	10	11.50	0	0.00	11.35	10	1,060	0.94%
2022/04/07	10	11.65	0	0.00	11.65	10	1,296	0.77%
2022/04/06	20	11.90	0	0.00	11.85	20	1,328	1.50%
2022/03/24	2	12.23	0	0.00	12.35	2	2,047	0.10%
2022/03/15	0	0.00	10	12.10	11.75	-10	3,102	-0.32%
2022/03/08	10	11.70	0	0.00	11.55	10	3,318	0.30%
2022/01/21	0	0.00	1	15.05	14.80	-1	3,847	-0.03%
2022/01/20	0	0.00	1	15.30	15.35	-1	3,840	-0.03%
2022/01/19	22	15.09	2	14.85	15.05	20	3,830	0.52%
2022/01/18	5	15.74	0	0.00	15.55	5	3,813	0.13%
2022/01/14	0	0.00	22	13.32	13.55	-22	3,733	-0.59%
2022/01/11	1	15.00	0	0.00	14.50	1	3,735	0.03%
2022/01/07	10	16.10	0	0.00	15.50	10	3,668	0.27%
2022/01/04	3	16.53	0	0.00	16.50	3	3,566	0.08%
2022/01/03	0	0.00	13	17.22	17.35	-13	3,478	-0.37%
2021/12/27	0	0.00	1	16.05	16.00	-1	3,246	-0.03%
2021/12/22	2	17.90	1	17.50	17.40	1	3,045	0.03%
2021/12/21	21	17.01	0	0.00	17.35	21	2,882	0.73%
2021/12/20	3	16.50	1	16.30	15.90	2	2,732	0.07%
2021/12/17	1	17.50	3.4	17.31	16.70	-2.4	2,574	-0.09%
2021/12/16	3	15.77	75.6	16.70	16.60	-72.6	2,272	-3.20%
2021/12/15	10	13.80	2	14.55	15.40	8	1,984	0.40%
2021/12/14	1	13.90	81	14.30	14.30	-80	1,771	-4.52%
2021/12/13	0	0.00	2	13.05	13.00	-2	1,595	-0.13%
2021/12/10	0	0.00	2	13.15	13.05	-2	1,571	-0.13%
2021/12/03	0	0.00	8	13.25	13.75	-8	1,387	-0.58%
2021/12/02	0	0.00	4	13.35	13.20	-4	1,341	-0.30%
2021/12/01	10	13.69	3	13.20	13.75	7	1,265	0.55%
2021/11/30	2	13.73	0	0.00	13.20	2	1,169	0.17%
2021/11/29	0	0.00	5	13.95	13.70	-5	1,034	-0.48%
2021/11/26	2	12.80	1	11.35	12.90	1	804	0.12%
2021/11/25	1	10.75	2	11.70	11.75	-1	618	-0.16%
2021/11/24	1	10.55	0	0.00	10.90	1	558	0.18%
2021/11/23	0	0.00	2	10.73	10.70	-2	548	-0.36%
2021/11/22	2	10.65	14	10.94	10.95	-12	519	-2.31%
2021/11/16	2	10.05	0	0.00	10.05	2	491	0.41%
2021/11/15	3	9.98	0	0.00	10.00	3	494	0.61%
2021/11/10	1	10.25	0	0.00	10.20	1	499	0.20%
2021/09/29	0	0.00	7	10.05	9.98	-7	747	-0.94%
2021/09/15	5	10.55	0	0.00	10.55	5	886	0.56%
2021/09/14	3	10.65	0	0.00	10.70	3	905	0.33%
2021/09/13	10	10.68	0	0.00	10.70	10	913	1.09%
2021/08/26	0	0.00	3	10.65	10.65	-3	1,146	-0.26%
2021/08/18	1	10.80	2	10.90	10.95	-1	1,347	-0.07%
2021/08/13	2	10.70	2	10.65	11.00	0	1,391	0.00%
2021/08/05	1	11.50	0	0.00	11.45	1	1,599	0.06%
2021/08/04	3	11.73	6	11.80	11.80	-3	1,635	-0.18%
2021/07/30	6	10.68	0	0.00	10.75	6	1,681	0.36%
2021/07/19	1	11.45	0	0.00	11.40	1	2,089	0.05%
2021/07/13	2	11.63	0	0.00	11.45	2	2,583	0.08%
2021/07/07	5	12.00	0	0.00	12.10	5	3,004	0.17%
2021/07/06	5	11.90	0	0.00	11.90	5	3,196	0.16%
2021/07/05	0	0.00	3	12.20	12.20	-3	3,389	-0.09%
2021/07/02	3	11.50	0	0.00	11.50	3	3,612	0.08%
2021/06/22	0	0.00	7	12.25	12.05	-7	3,750	-0.19%
2021/06/21	7	12.50	0	0.00	12.15	7	3,821	0.18%
2021/06/16	0	0.00	2	12.75	12.10	-2	4,180	-0.05%
2021/06/10	1	12.40	0	0.00	12.35	1	4,149	0.02%
2021/06/09	2	12.55	0	0.00	12.35	2	4,141	0.05%
2021/06/08	0	0.00	2	12.95	12.75	-2	4,129	-0.05%
2021/06/04	4	12.60	0	0.00	12.45	4	4,081	0.10%
2021/06/02	4	13.15	0	0.00	13.20	4	4,059	0.10%
2021/05/25	8	11.86	10	12.30	12.20	-2	3,914	-0.05%
2021/05/20	0	0.00	1	11.30	11.35	-1	3,934	-0.03%
2021/05/12	2	12.15	0	0.00	12.15	2	3,772	0.05%
2021/05/11	0	0.00	2	13.15	13.50	-2	3,730	-0.05%
2021/05/05	1	13.30	0	0.00	13.35	1	3,602	0.03%
2021/05/04	1	14.35	0	0.00	13.50	1	3,595	0.03%
2021/05/03	2	14.80	0	0.00	14.35	2	3,532	0.06%
2021/04/28	0	0.00	5	15.00	14.65	-5	3,487	-0.14%
2021/04/23	11	15.92	0	0.00	16.10	11	3,389	0.32%
2021/04/22	1	14.60	3	15.47	15.05	-2	3,311	-0.06%
2021/04/21	4	15.68	1	15.60	15.80	3	3,201	0.09%
2021/04/20	1	15.85	5	16.20	16.35	-4	3,124	-0.13%
2021/04/19	7	15.62	2	15.63	15.70	5	3,040	0.16%
2021/04/16	0	0.00	7	14.00	14.70	-7	2,873	-0.24%
2021/04/15	0	0.00	1	12.90	13.40	-1	2,778	-0.04%
2021/04/14	3	12.08	5	12.05	12.50	-2	2,724	-0.07%
2021/04/13	10	13.35	11	13.15	12.90	-1	2,701	-0.04%
2021/04/12	7	13.85	11	13.45	13.80	-4	2,653	-0.15%
2021/04/09	10	11.82	5	12.05	12.90	5	2,563	0.20%
2021/04/08	8	11.74	5	11.55	11.75	3	2,575	0.12%
2021/03/31	0	0.00	5	9.44	9.38	-5	2,473	-0.20%
2021/03/30	0	0.00	5	9.52	9.57	-5	2,461	-0.20%
2021/03/29	6	9.26	5	9.40	9.36	1	2,445	0.04%
2021/03/25	0	9.64	0	0.00	9.28	0	2,422	0.00%
2021/03/24	0	0.00	30	9.06	9.70	-30	2,404	-1.25%
2021/03/23	35	10.81	21	9.80	9.51	14	2,347	0.60%
2021/03/22	10	9.97	0	0.00	9.97	10	2,134	0.47%
2021/03/19	21	8.59	15	8.55	9.07	6	2,091	0.29%
2021/03/10	0	0.00	14	8.22	8.25	-14	2,139	-0.65%
2021/03/03	0	0.00	5	8.25	8.28	-5	2,148	-0.23%
2021/03/02	0	0.00	5	8.15	8.15	-5	2,145	-0.23%
2021/02/22	0	0.00	5	8.37	8.56	-5	2,091	-0.24%
2021/02/04	14	7.50	0	0.00	7.49	14	2,024	0.69%
2021/02/01	0	0.00	10	7.02	7.03	-10	2,038	-0.49%
2021/01/29	10	7.20	0	0.00	7.19	10	2,023	0.49%
2021/01/28	0	0.00	0.1	7.48	7.50	-0.1	2,015	0.00%
2021/01/20	5	7.80	0	0.00	7.74	5	1,962	0.25%
2021/01/19	0	0.00	10	8.30	8.26	-10	1,931	-0.52%
2021/01/14	5	7.87	0	0.00	7.85	5	1,870	0.27%
2021/01/12	10	8.14	0	0.00	7.87	10	1,863	0.54%
2021/01/05	0.1	8.79	0	0.00	8.40	0.1	1,718	0.01%
2021/01/04	0	0.00	40	9.28	9.32	-40	1,628	-2.46%
2020/12/31	5	9.70	40	9.40	9.75	-35	1,510	-2.32%
2020/12/30	20	8.93	0	0.00	8.93	20	1,298	1.54%
2020/12/29	5	7.54	5	8.12	8.12	0	1,216	0.00%
2020/12/28	5	6.95	0	0.00	7.39	5	1,139	0.44%
2020/12/21	0	0.00	10	7.10	7.15	-10	1,388	-0.72%
2020/12/18	0	0.00	2	7.05	7.07	-2	1,466	-0.14%
2020/12/17	22	6.95	0	0.00	7.07	22	1,622	1.36%
2020/12/10	0	0.00	3	7.00	6.91	-3	1,631	-0.18%
2020/12/09	0	0.00	10	6.75	6.87	-10	1,610	-0.62%
2020/12/08	20	6.91	31	7.18	6.85	-11	1,605	-0.69%
2020/12/07	41	7.05	0	0.00	7.06	41	1,581	2.59%
2020/12/04	3	6.40	0	0.00	6.42	3	1,523	0.20%
2020/12/02	0	0.00	10	6.72	6.76	-10	1,558	-0.64%
2020/11/25	0	0.00	5	6.50	6.52	-5	1,580	-0.32%
2020/11/24	5	6.50	0	0.00	6.49	5	1,590	0.31%
2020/11/11	0	0.00	8	6.45	6.49	-8	1,767	-0.45%
2020/11/10	8	6.58	0	0.00	6.62	8	1,768	0.45%
2020/11/03	0	0.00	1	6.18	6.17	-1	1,770	-0.06%
2020/10/29	1	6.27	0	0.00	6.29	1	1,783	0.06%
2020/10/20	15	6.73	0	0.00	6.80	15	1,799	0.83%
2020/10/08	20	7.10	1	6.88	6.90	19	2,021	0.94%
2020/10/07	10	6.71	0	0.00	6.77	10	2,014	0.50%
2020/09/29	0	0.00	2	6.10	6.07	-2	2,033	-0.10%
2020/09/24	11	7.65	0	0.00	7.75	11	1,847	0.60%
2020/09/23	1	7.06	0	0.00	7.59	1	1,715	0.06%
2020/09/21	0	0.00	4	6.84	6.84	-4	1,434	-0.28%
2020/09/18	0	0.00	4.6	6.22	6.22	-4.6	1,385	-0.33%
2020/09/07	0	0.00	2	5.73	5.88	-2	1,212	-0.17%
2020/08/28	0	0.00	1	5.47	5.47	-1	1,116	-0.09%
2020/08/27	1	5.63	1	5.58	5.53	0	1,105	0.00%
2020/08/25	0	0.00	1	5.50	5.55	-1	1,052	-0.10%
2020/08/20	1	5.22	0	0.00	5.25	1	995	0.10%
2020/08/19	3	5.85	0	0.00	5.80	3	959	0.31%
2020/08/18	0	0.00	2	5.43	5.43	-2	888	-0.22%
2020/08/12	2	4.85	0	0.00	4.87	2	828	0.24%
2020/08/03	0.5	4.81	0	0.00	4.81	0.5	800	0.06%
2020/07/28	0	0.00	1	5.14	4.78	-1	760	-0.13%
2020/07/21	0	0.00	7	5.06	5.19	-7	642	-1.09%
2020/07/20	2	5.59	10	5.58	5.58	-8	612	-1.31%
2020/07/17	17	6.19	0	0.00	6.20	17	579	2.93%
2020/07/16	0	0.00	1	5.36	5.70	-1	462	-0.22%
2020/07/15	1	5.14	0	0.00	5.19	1	416	0.24%
2020/05/07	0	0.00	2	3.63	3.63	-2	207	-0.97%
2020/05/06	2	3.54	0	0.00	3.52	2	206	0.97%
2020/02/27	0	0.00	5	3.90	3.92	-5	310	-1.61%
2020/01/20	0	0.00	5	4.08	4.07	-5	310	-1.61%
2019/12/13	10	4.34	0	0.00	4.17	10	322	3.10%
2019/12/06	0	0.00	40	4.05	4.15	-40	275	-14.53%
2019/12/05	40	4.02	0	0.00	4.05	40	257	15.56%
2019/06/17	0	0.00	10	3.33	3.35	-10	564	-1.77%
2019/06/14	4	3.20	4	3.30	3.21	0	545	0.00%
2019/06/11	0	0.00	28	3.12	3.12	-28	529	-5.29%
2019/06/10	10	3.28	12	3.33	3.16	-2	515	-0.39%
2019/06/06	31	3.24	1	3.24	3.24	30	492	6.10%
2019/06/03	10	2.94	10	2.96	2.94	0	447	0.00%
2019/05/27	5	3.04	8	3.08	3.02	-3	412	-0.73%
2019/05/24	10	3.02	7	3.10	3.08	3	408	0.73%
2019/05/23	5	3.04	5	3.07	3.08	0	401	0.00%
2019/05/22	5	3.02	5	3.08	3.09	0	396	0.00%
2019/05/21	10	3.08	10	3.11	3.15	0	387	0.00%
2019/05/20	8	3.09	8	3.13	3.10	0	378	0.00%
2019/05/17	5	3.06	5	3.17	3.17	0	369	0.00%
2019/05/10	3	3.52	3	3.59	3.58	0	356	0.00%
2019/05/03	5	3.66	0	0.00	3.65	5	348	1.43%
2019/04/23	5	3.80	0	0.00	3.80	5	290	1.72%
2019/04/18	0	0.00	5	3.91	3.90	-5	270	-1.85%
2019/04/16	0	0.00	5	4.04	3.91	-5	241	-2.07%
2019/04/15	5	4.00	0	0.00	4.00	5	236	2.12%
2019/04/12	0	0.00	0	3.92	3.89	0	226	-0.01%
2019/04/11	3	3.85	0	0.00	3.85	3	202	1.48%
2019/04/09	3	3.90	0	0.00	3.87	3	176	1.70%
2019/04/03	5	3.84	0	0.00	3.84	5	152	3.28%
2018/09/20	1	5.27	0	0.00	5.26	1	200	0.50%
2018/09/19	1	5.29	0	0.00	5.28	1	200	0.50%
2018/08/14	0	0.00	1	6.16	6.17	-1	346	-0.29%
2018/08/03	0	0.00	1	6.40	6.45	-1	352	-0.28%
2018/07/31	1	6.64	0	0.00	6.55	1	617	0.16%
2018/07/23	0	0.00	0.8	6.20	6.23	-0.8	756	-0.11%
2018/06/25	1	6.45	0	0.00	6.43	1	801	0.12%
2018/05/15	30	6.24	0	0.00	6.20	30	1,019	2.94%
2018/05/08	2	6.10	0	0.00	6.09	2	922	0.22%