虹光 (2380)-元大-和平券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.66
漲跌
▼0.08
漲幅
-1.19%
成交量
114張
產業
上市電腦週邊類股▲0.43%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	6.75	0	0.00	6.80	3	187	1.60%
2024/04/10	0	0.00	3	6.83	6.81	-3	183	-1.63%
2024/03/29	0	6.93	0	0.00	6.51	0	187	0.00%
2024/03/06	3	6.96	0	0.00	7.08	3	265	1.13%
2024/02/19	5	7.49	0	0.00	7.50	5	506	0.99%
2023/12/26	0	0.00	1	7.20	7.20	-1	565	-0.18%
2023/12/22	0	0.00	2	6.94	7.03	-2	558	-0.36%
2023/12/21	0	0.00	2	6.88	6.90	-2	557	-0.36%
2023/12/07	0	0.00	2	6.88	6.67	-2	540	-0.37%
2023/12/06	2	6.34	0	0.00	6.26	2	525	0.38%
2023/12/05	1	6.41	0	0.00	6.45	1	522	0.19%
2023/12/04	1	6.48	0	0.00	6.49	1	524	0.19%
2023/11/24	3	6.56	0	0.00	6.58	3	504	0.59%
2023/11/10	0	9.45	0	0.00	9.37	0	267	0.01%
2023/10/31	0.2	9.46	0	0.00	9.14	0.2	292	0.05%
2023/10/30	0.1	9.02	0	0.00	8.98	0.1	294	0.03%
2023/10/25	0.1	9.15	0	0.00	9.12	0.1	305	0.02%
2023/10/24	0.1	9.15	0	0.00	9.10	0.1	311	0.02%
2023/10/13	0.1	9.51	0	0.00	9.48	0.1	408	0.01%
2023/10/02	0.1	9.19	0	0.00	9.14	0.1	626	0.02%
2023/09/27	0.1	9.25	0	0.00	9.20	0.1	713	0.01%
2023/09/25	0.2	9.34	0	0.00	9.30	0.2	717	0.03%
2023/09/21	0.1	9.44	0	0.00	9.42	0.1	717	0.01%
2023/09/05	0.1	9.96	0	0.00	9.88	0.1	746	0.01%
2023/08/17	0.1	9.71	0	0.00	9.72	0.1	834	0.01%
2023/07/19	0	0.00	10	10.60	10.60	-10	773	-1.29%
2023/06/27	0.4	10.05	0	0.00	9.98	0.4	490	0.08%
2023/06/12	0	0.00	1	10.05	10.00	-1	513	-0.19%
2023/06/07	1	10.45	0	0.00	10.50	1	522	0.19%
2023/05/30	0	0.00	10	9.96	9.97	-10	554	-1.80%
2023/05/18	0.1	9.87	0	0.00	9.82	0.1	567	0.01%
2023/05/17	0.2	9.92	0	0.00	9.90	0.2	577	0.03%
2023/05/16	1	9.91	0	0.00	9.93	1	569	0.18%
2023/05/12	0.1	9.99	0	0.00	9.94	0.1	573	0.01%
2023/05/05	0.2	10.15	0	0.00	10.05	0.2	607	0.03%
2023/04/26	1	9.97	0	0.00	10.00	1	700	0.14%
2023/04/19	0	0.00	1	10.35	10.35	-1	723	-0.14%
2023/04/17	1	10.35	0	0.00	10.35	1	758	0.13%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/04/11	1	10.25	0	0.00	10.25	1	739	0.14%
2023/03/24	1	10.35	0	0.00	10.50	1	758	0.13%
2023/03/21	2	10.30	0	0.00	10.45	2	771	0.26%
2023/03/17	0	0.00	2	10.40	10.35	-2	788	-0.25%
2023/03/13	1	10.45	0	0.00	10.55	1	817	0.12%
2023/03/07	0	0.00	2	11.40	11.15	-2	897	-0.22%
2023/02/24	4	10.81	0	0.00	10.75	4	959	0.42%
2023/02/23	10	10.90	0	0.00	10.75	10	1,017	0.98%
2023/02/21	0	0.00	2	10.90	10.85	-2	1,095	-0.18%
2023/02/20	2	10.80	0	0.00	10.90	2	1,096	0.18%
2023/02/16	0	0.00	1	10.90	10.90	-1	1,141	-0.09%
2023/02/15	1	11.10	0	0.00	10.90	1	1,177	0.08%
2023/02/08	1	10.85	0	0.00	10.75	1	1,162	0.09%
2023/02/03	0	0.00	1	11.05	11.10	-1	1,139	-0.09%
2023/02/01	1	11.45	0	0.00	11.30	1	1,113	0.09%
2023/01/12	0	0.00	1	10.40	10.40	-1	1,037	-0.10%
2023/01/10	2	10.48	0	0.00	10.35	2	1,025	0.20%
2023/01/06	1	10.65	0	0.00	10.65	1	1,007	0.10%
2023/01/05	1	10.80	0	0.00	10.75	1	1,007	0.10%
2022/12/30	1	11.15	0	0.00	11.15	1	997	0.10%
2022/12/29	1	11.15	0	0.00	11.20	1	1,009	0.10%
2022/12/27	1	11.75	0	0.00	11.70	1	1,039	0.10%
2022/12/16	5	12.60	0	0.00	12.50	5	1,060	0.47%
2022/12/15	5	12.80	0	0.00	12.80	5	1,078	0.46%
2022/11/25	0	0.00	1	12.40	12.40	-1	1,097	-0.09%
2022/11/22	1	13.60	1	13.55	13.70	0	1,148	0.00%
2022/11/21	1	13.70	0	0.00	13.65	1	1,248	0.08%
2022/11/01	0	0.00	1	11.45	11.35	-1	1,297	-0.08%
2022/10/31	0	0.00	2	11.35	11.10	-2	1,317	-0.15%
2022/10/28	3	11.22	0	0.00	11.15	3	1,328	0.23%
2022/10/14	0	0.00	1	11.95	11.85	-1	1,700	-0.06%
2022/10/13	1	11.45	0	0.00	11.45	1	1,697	0.06%
2022/09/06	0	0.00	7	12.57	12.45	-7	1,430	-0.49%
2022/08/30	2	13.90	0	0.00	13.90	2	1,295	0.15%
2022/08/26	0	0.00	6	13.84	14.45	-6	1,202	-0.50%
2022/08/18	5	12.40	0	0.00	12.40	5	1,013	0.49%
2022/08/15	1	13.70	0	0.00	13.50	1	962	0.10%
2022/08/11	1	13.10	0	0.00	13.20	1	910	0.11%
2022/08/05	4	13.15	0	0.00	13.15	4	825	0.48%
2022/07/28	0	0.00	1	13.00	12.85	-1	723	-0.14%
2022/07/27	1	12.05	0	0.00	13.00	1	666	0.15%
2022/07/26	0	0.00	3	11.97	12.50	-3	607	-0.49%
2022/07/25	0	0.00	3	11.22	11.40	-3	503	-0.60%
2022/07/22	0	0.00	2	10.40	10.40	-2	453	-0.44%
2022/07/15	0	0.00	1	9.03	9.07	-1	480	-0.21%
2022/07/14	1	9.14	0	0.00	9.16	1	484	0.21%
2022/07/13	1	9.10	0	0.00	9.11	1	488	0.20%
2022/07/11	0	9.25	0	0.00	9.16	0	493	0.00%
2022/07/08	0	0.00	1	9.25	9.23	-1	497	-0.20%
2022/07/05	1	8.95	0	0.00	8.99	1	519	0.19%
2022/06/22	1	9.90	0	0.00	9.86	1	530	0.19%
2022/06/20	2	10.05	0	0.00	9.97	2	523	0.38%
2022/06/17	1	10.20	0	0.00	10.20	1	518	0.19%
2022/06/13	0	0.00	1	10.85	10.75	-1	529	-0.19%
2022/05/19	1.5	11.30	0	0.00	11.45	1.5	692	0.22%
2022/05/18	0	0.00	1	11.00	11.00	-1	677	-0.15%
2022/05/16	0	0.00	1	9.95	9.98	-1	681	-0.15%
2022/05/13	1	9.92	0	0.00	9.91	1	684	0.15%
2022/05/10	0.1	10.25	0	0.00	10.10	0.1	698	0.01%
2022/04/27	4	10.18	0	0.00	10.25	4	754	0.53%
2022/03/28	0	12.20	0	0.00	12.40	0	1,743	0.00%
2022/03/23	0	12.35	0	0.00	12.30	0	2,349	0.00%
2022/03/15	0	0.00	1	11.80	11.75	-1	3,102	-0.03%
2022/03/03	1	13.00	0	0.00	12.95	1	3,730	0.03%
2022/02/23	0	0.00	2	13.95	14.00	-2	3,945	-0.05%
2022/02/22	0	0.00	1	13.90	13.90	-1	3,939	-0.03%
2022/02/21	3	14.50	2	14.15	14.15	1	3,925	0.03%
2022/02/17	2	14.68	0	0.00	14.75	2	3,901	0.05%
2022/01/19	0	0.00	5	15.10	15.05	-5	3,830	-0.13%
2022/01/18	5	15.80	0	0.00	15.55	5	3,813	0.13%
2022/01/06	0	0.00	10	16.15	16.10	-10	3,622	-0.28%
2022/01/03	0	0.00	1	16.80	17.35	-1	3,478	-0.03%
2021/12/27	10	15.95	1	16.00	16.00	9	3,246	0.28%
2021/12/24	0	0.00	20	16.60	16.50	-20	3,172	-0.63%
2021/12/23	20	17.65	15	17.33	17.00	5	3,124	0.16%
2021/12/22	13	17.91	10	17.51	17.40	3	3,045	0.10%
2021/12/20	1	16.25	10	16.20	15.90	-9	2,732	-0.33%
2021/12/17	0	0.00	1	17.50	16.70	-1	2,574	-0.04%
2021/12/16	20	16.56	0	0.00	16.60	20	2,272	0.88%
2021/12/14	3	13.75	1	13.30	14.30	2	1,771	0.11%
2021/12/13	1	13.15	1	13.10	13.00	0	1,595	0.00%
2021/12/09	0	0.00	2	13.25	13.45	-2	1,549	-0.13%
2021/12/03	0	0.00	0	13.35	13.75	0	1,387	0.00%
2021/12/02	1	13.25	0	0.00	13.20	1	1,341	0.07%
2021/12/01	0	0.00	1	12.85	13.75	-1	1,265	-0.08%
2021/11/30	1	13.15	2	13.15	13.20	-1	1,169	-0.09%
2021/11/29	1	13.45	13	13.62	13.70	-12	1,034	-1.16%
2021/11/26	4	12.10	45	11.82	12.90	-41	804	-5.10%
2021/11/25	40	11.30	5	11.92	11.75	35	618	5.66%
2021/11/23	4	10.95	0	0.00	10.70	4	548	0.73%
2021/10/22	0	0.00	2	10.55	10.20	-2	619	-0.32%
2021/10/21	2	11.20	0	0.00	10.70	2	614	0.33%
2021/10/20	0	0.00	1	10.80	10.80	-1	595	-0.17%
2021/09/17	0	0.00	0.3	10.20	10.40	-0.3	865	-0.03%
2021/09/16	1	10.35	0	0.00	10.30	1	880	0.11%
2021/09/06	1	10.65	0	0.00	10.60	1	998	0.10%
2021/08/24	0	0.00	1	10.60	10.55	-1	1,284	-0.08%
2021/08/23	1	10.75	0	0.00	10.60	1	1,305	0.08%
2021/08/19	0	0.00	7	10.80	10.75	-7	1,333	-0.52%
2021/08/18	0	0.00	1	10.90	10.95	-1	1,347	-0.07%
2021/08/13	7	10.96	1	10.95	11.00	6	1,391	0.43%
2021/08/11	2	10.50	0	0.00	10.45	2	1,434	0.14%
2021/08/10	2	10.75	1	10.80	10.75	1	1,456	0.07%
2021/08/09	3	11.00	1	10.90	10.95	2	1,506	0.13%
2021/08/06	1	11.35	1	11.45	11.40	0	1,564	0.00%
2021/08/05	1	11.60	0	0.00	11.45	1	1,599	0.06%
2021/08/04	3	11.80	1	11.75	11.80	2	1,635	0.12%
2021/08/03	1	12.05	9	12.46	12.15	-8	1,661	-0.48%
2021/08/02	0	0.00	6	11.80	11.80	-6	1,662	-0.36%
2021/07/26	0	0.00	2	11.40	11.30	-2	1,837	-0.11%
2021/07/23	2	10.95	0	0.00	11.20	2	1,855	0.11%
2021/07/21	1	10.70	0	0.00	10.70	1	1,947	0.05%
2021/07/20	1	11.10	0	0.00	11.10	1	1,997	0.05%
2021/07/14	7	11.31	0	0.00	11.25	7	2,407	0.29%
2021/07/13	7	11.65	2	11.50	11.45	5	2,583	0.19%
2021/07/12	2	11.78	0	0.00	11.70	2	2,702	0.07%
2021/07/08	1	12.30	3	12.28	12.10	-2	2,871	-0.07%
2021/07/07	1	12.05	5	12.66	12.10	-4	3,004	-0.13%
2021/07/06	1	11.90	0	0.00	11.90	1	3,196	0.03%
2021/07/05	0	0.00	2	12.23	12.20	-2	3,389	-0.06%
2021/07/02	1	11.45	0	0.00	11.50	1	3,612	0.03%
2021/07/01	0	0.00	1	11.90	11.65	-1	3,661	-0.03%
2021/06/30	0	0.00	2.3	11.70	11.75	-2.3	3,691	-0.06%
2021/06/29	1	11.80	0	0.00	11.50	1	3,688	0.03%
2021/06/28	0	0.00	2	12.00	11.90	-2	3,676	-0.05%
2021/06/24	1	11.90	0	0.00	11.85	1	3,714	0.03%
2021/06/23	1	12.00	0	0.00	11.95	1	3,734	0.03%
2021/06/21	4	12.09	0	0.00	12.15	4	3,821	0.10%
2021/06/18	0	0.00	1	12.55	12.50	-1	4,067	-0.02%
2021/06/16	1	12.15	1	12.45	12.10	0	4,180	0.00%
2021/06/15	1	11.90	0	0.00	12.30	1	4,169	0.02%
2021/06/09	1	12.50	0	0.00	12.35	1	4,141	0.02%
2021/06/08	1	12.90	1	13.35	12.75	0	4,129	0.00%
2021/06/07	0	0.00	3	12.53	12.25	-3	4,096	-0.07%
2021/06/04	0	0.00	1	12.50	12.45	-1	4,081	-0.02%
2021/06/02	2	13.50	4	13.40	13.20	-2	4,059	-0.05%
2021/06/01	2	12.60	4	13.10	13.30	-2	3,981	-0.05%
2021/05/31	3	12.23	2	12.20	12.10	1	3,940	0.03%
2021/05/27	2	12.00	2	11.90	11.90	0	3,907	0.00%
2021/05/26	2	12.00	10	12.01	11.95	-8	3,916	-0.20%
2021/05/25	3	12.17	3	12.62	12.20	0	3,914	0.00%
2021/05/24	2	11.80	0	0.00	11.80	2	3,911	0.05%
2021/05/19	1	11.50	1	12.15	11.60	0	3,931	0.00%
2021/05/18	1	11.10	0	0.00	11.90	1	3,924	0.03%
2021/05/14	2	12.60	0	0.00	12.65	2	3,860	0.05%
2021/05/10	0	0.00	3	14.77	14.40	-3	3,705	-0.08%
2021/05/07	1	13.70	7	13.83	14.15	-6	3,653	-0.16%
2021/05/06	0	0.00	5	12.90	12.90	-5	3,624	-0.14%
2021/05/05	0.3	13.40	0	0.00	13.35	0.3	3,602	0.01%
2021/05/03	0	0.00	5	14.72	14.35	-5	3,532	-0.14%
2021/04/29	0	0.00	10	15.00	14.75	-10	3,508	-0.29%
2021/04/27	10	15.00	5	15.10	15.10	5	3,471	0.14%
2021/04/26	1	15.75	0	0.00	15.75	1	3,444	0.03%
2021/04/23	5	16.15	2	15.40	16.10	3	3,389	0.09%
2021/04/22	1	15.25	1	15.30	15.05	0	3,311	0.00%
2021/04/21	1	15.70	0	0.00	15.80	1	3,201	0.03%
2021/04/20	12	15.47	2	16.05	16.35	10	3,124	0.32%
2021/04/19	0	0.00	6	15.59	15.70	-6	3,040	-0.20%
2021/04/15	0	0.00	8	13.13	13.40	-8	2,778	-0.29%
2021/04/14	2	12.55	0	0.00	12.50	2	2,724	0.07%
2021/04/13	1	13.20	0	0.00	12.90	1	2,701	0.04%
2021/04/12	11	12.90	0	0.00	13.80	11	2,653	0.41%
2021/04/09	1	12.10	0	0.00	12.90	1	2,563	0.04%
2021/04/08	0	0.00	1	11.70	11.75	-1	2,575	-0.04%
2021/04/06	5	9.52	0	0.00	9.77	5	2,471	0.20%
2021/03/29	0	0.00	1	9.37	9.36	-1	2,445	-0.04%
2021/03/25	2	9.34	1	9.38	9.28	1	2,422	0.04%
2021/03/24	1	9.09	1	9.23	9.70	0	2,404	0.00%
2021/03/23	17	10.81	5	10.74	9.51	12	2,347	0.51%
2021/03/22	1	9.97	0	0.00	9.97	1	2,134	0.05%
2021/03/19	5	8.39	1	8.52	9.07	4	2,091	0.19%
2021/03/18	1	8.24	0	0.00	8.25	1	2,008	0.05%
2021/02/26	0	0.00	1	8.33	8.28	-1	2,143	-0.05%
2021/02/25	1	8.48	1	8.36	8.36	0	2,142	0.00%
2021/02/24	1	8.41	1	8.26	8.41	0	2,132	0.00%
2021/02/23	1	8.44	0	0.00	8.40	1	2,109	0.05%
2021/02/05	0	0.00	2	7.68	7.70	-2	2,023	-0.10%
2021/02/04	2	7.45	1	7.68	7.49	1	2,024	0.05%
2021/02/03	0	0.00	1	7.33	7.31	-1	2,017	-0.05%
2021/02/02	2	7.11	1	7.24	7.22	1	2,039	0.05%
2021/02/01	1	7.11	1	7.03	7.03	0	2,038	0.00%
2021/01/29	1	7.44	0	0.00	7.19	1	2,023	0.05%
2021/01/26	0	0.00	2	7.43	7.36	-2	1,995	-0.10%
2021/01/22	2.4	7.52	1	7.64	7.48	1.4	1,978	0.07%
2021/01/21	0	0.00	1	7.87	7.78	-1	1,970	-0.05%
2021/01/20	1	7.99	0	0.00	7.74	1	1,962	0.05%
2021/01/15	1	7.63	0	0.00	7.58	1	1,890	0.05%
2021/01/12	0	0.00	2	8.11	7.87	-2	1,863	-0.11%
2021/01/08	2	8.10	2	8.33	8.12	0	1,819	0.00%
2021/01/07	2	8.61	1	8.60	8.57	1	1,801	0.06%
2021/01/06	1	8.69	2	8.80	8.86	-1	1,790	-0.06%
2021/01/05	2	8.65	16	8.50	8.40	-14	1,718	-0.81%
2021/01/04	1	9.23	0	0.00	9.32	1	1,628	0.06%
2020/12/31	0	0.00	11	9.61	9.75	-11	1,510	-0.73%
2020/12/29	10	8.05	0	0.00	8.12	10	1,216	0.82%
2020/12/28	1	7.25	1	7.33	7.39	0	1,139	0.00%
2020/12/22	0	0.00	2	7.03	6.76	-2	1,277	-0.16%
2020/12/21	3	7.10	2	7.10	7.15	1	1,388	0.07%
2020/12/18	0	0.00	2	7.06	7.07	-2	1,466	-0.14%
2020/12/17	3	6.93	2	7.06	7.07	1	1,622	0.06%
2020/12/16	2	7.10	0	0.00	7.17	2	1,642	0.12%
2020/12/15	0	0.00	2	6.82	6.78	-2	1,633	-0.12%
2020/12/14	3	6.66	3	6.79	6.75	0	1,639	0.00%
2020/12/11	2	6.75	2	6.70	6.72	0	1,640	0.00%
2020/12/10	3	7.03	3	6.93	6.91	0	1,631	0.00%
2020/12/09	0	0.00	2	6.87	6.87	-2	1,610	-0.12%
2020/12/08	3	6.73	3	6.87	6.85	0	1,605	0.00%
2020/12/07	3	6.55	3	6.94	7.06	0	1,581	0.00%
2020/12/03	2	6.66	2	6.55	6.59	0	1,537	0.00%
2020/12/02	3	6.76	3	6.77	6.76	0	1,558	0.00%
2020/12/01	3	6.63	3	6.56	6.59	0	1,553	0.00%
2020/11/30	3	6.51	4	6.53	6.56	-1	1,572	-0.06%
2020/11/27	1	6.39	0	0.00	6.41	1	1,576	0.06%
2020/11/26	2	6.60	2	6.50	6.50	0	1,576	0.00%
2020/11/24	3	6.50	3	6.48	6.49	0	1,590	0.00%
2020/11/20	3	6.22	3	6.23	6.25	0	1,620	0.00%
2020/11/19	3	6.22	3	6.19	6.19	0	1,651	0.00%
2020/11/18	3	6.20	3	6.16	6.20	0	1,652	0.00%
2020/11/16	0	0.00	5	6.27	6.19	-5	1,690	-0.30%
2020/11/12	5	6.17	3	6.28	6.16	2	1,776	0.11%
2020/11/11	2	6.45	2	6.47	6.49	0	1,767	0.00%
2020/11/10	4	6.58	13	6.48	6.62	-9	1,768	-0.51%
2020/11/09	3	6.21	0	0.00	6.15	3	1,752	0.17%
2020/11/06	0	0.00	2	6.15	6.13	-2	1,749	-0.11%
2020/11/05	2	6.19	0	0.00	6.16	2	1,752	0.11%
2020/11/03	2	6.23	2	6.16	6.17	0	1,770	0.00%
2020/11/02	2	6.18	0	0.00	6.19	2	1,772	0.11%
2020/10/29	8	6.28	0	0.00	6.29	8	1,783	0.45%
2020/10/28	0	0.00	2	6.55	6.48	-2	1,777	-0.11%
2020/10/27	2	6.50	6	6.56	6.55	-4	1,771	-0.23%
2020/10/26	3	6.57	0	0.00	6.54	3	1,775	0.17%
2020/10/23	5	6.68	4	6.53	6.53	1	1,788	0.06%
2020/10/22	2	6.48	2	6.60	6.46	0	1,798	0.00%
2020/10/21	4	6.74	0	0.00	6.63	4	1,799	0.22%
2020/10/20	2	6.70	4	6.69	6.80	-2	1,799	-0.11%
2020/10/16	2	6.82	4	6.88	6.78	-2	1,853	-0.11%
2020/10/15	4	6.84	5	6.97	6.98	-1	1,873	-0.05%
2020/10/14	0	0.00	2	6.98	7.00	-2	1,879	-0.11%
2020/10/13	2	6.80	2	6.68	6.70	0	1,977	0.00%
2020/10/12	3	6.99	3.1	6.95	6.97	-0.1	2,005	-0.01%
2020/10/08	5	6.93	4	6.89	6.90	1	2,021	0.05%
2020/10/07	3	6.83	3	6.73	6.77	0	2,014	0.00%
2020/10/06	7	6.79	5	6.80	6.79	2	2,032	0.10%
2020/10/05	3	6.87	5	6.79	6.84	-2	2,065	-0.10%
2020/09/30	2	6.52	3	6.33	6.52	-1	2,051	-0.05%
2020/09/29	9	5.99	9	6.09	6.07	0	2,033	0.00%
2020/09/28	2	6.54	2	6.68	6.29	0	1,984	0.00%
2020/09/25	8	7.11	4	7.37	6.98	4	1,921	0.21%
2020/09/24	4	7.63	7	7.73	7.75	-3	1,847	-0.16%
2020/09/23	8	6.70	7	6.90	7.59	1	1,715	0.06%
2020/09/22	5	6.71	29	6.90	6.90	-24	1,609	-1.49%
2020/09/17	10	5.60	9	5.58	5.66	1	1,340	0.07%
2020/09/16	3	5.52	0	0.00	5.46	3	1,320	0.23%
2020/09/15	6	5.53	6	5.48	5.47	0	1,312	0.00%
2020/09/14	3	5.49	3	5.43	5.46	0	1,307	0.00%
2020/09/11	7	5.55	5	5.47	5.33	2	1,299	0.15%
2020/09/10	2	5.70	0	0.00	5.46	2	1,274	0.16%
2020/09/09	0	0.00	2	5.53	5.57	-2	1,249	-0.16%
2020/09/08	5	5.74	4	5.54	5.57	1	1,238	0.08%
2020/09/07	4	5.52	6	5.80	5.88	-2	1,212	-0.17%
2020/09/03	6	5.41	9	5.47	5.46	-3	1,163	-0.26%
2020/09/02	3	5.28	3	5.37	5.28	0	1,141	0.00%
2020/09/01	3	5.25	2	5.25	5.25	1	1,128	0.09%
2020/08/31	8	5.33	3	5.27	5.29	5	1,126	0.44%
2020/08/28	3	5.48	5	5.51	5.47	-2	1,116	-0.18%
2020/08/27	4	5.37	3	5.51	5.53	1	1,105	0.09%
2020/08/26	3	5.50	5	5.46	5.52	-2	1,083	-0.18%
2020/08/25	6	5.15	8	5.43	5.55	-2	1,052	-0.19%
2020/08/24	5	5.14	7	5.05	5.05	-2	1,016	-0.20%
2020/08/21	8	5.11	10	5.24	5.20	-2	1,010	-0.20%
2020/08/20	12	5.30	13	5.69	5.25	-1	995	-0.10%
2020/08/19	5	5.85	9	5.83	5.80	-4	959	-0.42%
2020/08/18	6	5.02	11	5.21	5.43	-5	888	-0.56%
2020/08/14	8	5.01	8	4.96	4.99	0	853	0.00%
2020/08/13	2	5.00	0	0.00	5.01	2	840	0.24%
2020/08/11	2	4.85	8	4.88	4.80	-6	829	-0.72%
2020/08/10	3	4.83	5	4.80	4.80	-2	825	-0.24%
2020/08/07	7	4.69	0	0.00	4.72	7	816	0.86%
2020/08/06	3	5.11	8	5.07	5.00	-5	802	-0.62%
2020/08/04	2	5.05	0	0.00	4.95	2	797	0.25%
2020/08/03	2	4.63	2	4.80	4.81	0	800	0.00%
2020/07/31	5	4.84	5	4.87	4.82	0	791	0.00%
2020/07/30	9	4.90	3	4.90	4.89	6	789	0.76%
2020/07/29	6	4.60	5	4.99	4.90	1	783	0.13%
2020/07/28	9	4.97	0	0.00	4.78	9	760	1.18%
2020/07/27	3	5.44	7	5.39	5.31	-4	743	-0.54%
2020/07/24	8	5.39	5	5.28	5.23	3	729	0.41%
2020/07/23	6	5.67	7	5.67	5.50	-1	713	-0.14%
2020/07/22	4	5.50	6	5.61	5.70	-2	685	-0.29%
2020/07/21	5	5.11	5	5.39	5.19	0	642	0.00%
2020/07/20	22	5.59	0	0.00	5.58	22	612	3.59%
2020/07/17	4	5.91	4	6.20	6.20	0	579	0.00%
2020/07/16	2	5.44	2	5.43	5.70	0	462	0.00%
2020/07/15	3	5.24	3	5.18	5.19	0	416	0.00%
2020/07/14	3	4.96	2	4.91	4.94	1	384	0.26%
2020/07/13	2	4.65	2	4.72	4.78	0	363	0.00%
2020/07/10	0	0.00	2	4.81	4.87	-2	333	-0.60%
2020/07/09	0	0.00	2	4.56	4.56	-2	276	-0.72%
2020/07/08	3	3.97	3	4.15	4.15	0	260	0.00%
2020/07/07	3	3.75	3	3.73	3.78	0	246	0.00%
2019/12/31	0	4.10	0	0.00	4.14	0	303	0.00%
2019/12/16	2	4.08	0	0.00	4.09	2	325	0.61%
2019/12/06	0	0.00	1	4.14	4.15	-1	275	-0.36%
2019/12/05	0	0.00	2	4.05	4.05	-2	257	-0.78%
2019/10/29	0	0.00	0.8	3.98	3.98	-0.8	214	-0.36%
2019/10/25	3	4.08	3	4.01	4.09	0	221	0.00%
2019/09/18	0	0.00	2	3.38	3.39	-2	184	-1.08%
2019/09/04	3	3.45	0	0.00	3.45	3	251	1.19%
2019/08/19	3	3.66	0	0.00	3.64	3	365	0.82%
2019/08/13	0	0.00	3	3.47	3.55	-3	384	-0.78%
2019/07/02	0	0.00	10	3.35	3.36	-10	567	-1.76%
2019/05/28	2	3.06	0	0.00	3.01	2	416	0.48%
2019/05/13	1	3.58	0	0.00	3.54	1	356	0.28%
2019/04/25	0	0.00	3.9	3.78	3.78	-3.9	343	-1.15%
2019/04/24	10	3.74	0	0.00	3.75	10	331	3.02%
2019/01/03	3	4.41	3	4.35	4.35	0	107	0.00%
2019/01/02	3	4.42	3	4.35	4.33	0	110	0.00%
2018/12/05	2	4.88	0	0.00	4.80	2	131	1.52%
2018/12/03	3	4.65	2	4.60	4.60	1	126	0.79%
2018/07/13	0	0.00	1	6.34	6.34	-1	758	-0.13%
2018/06/29	2	6.36	0	0.00	6.37	2	794	0.25%
2018/05/28	3	6.25	3	6.24	6.21	0	1,021	0.00%
2018/05/24	4	6.19	0	0.00	6.16	4	1,031	0.39%
2018/05/23	2	6.17	0	0.00	6.15	2	1,028	0.19%
2018/05/14	3	6.23	3	6.19	6.19	0	1,022	0.00%
2018/05/10	2	6.27	2	6.27	6.24	0	1,003	0.00%
2018/05/08	1	6.07	0	0.00	6.09	1	922	0.11%
2018/05/07	20	6.32	0	0.00	6.25	20	756	2.64%
2018/03/14	3	7.26	2	7.17	7.16	1	616	0.16%
2018/03/08	2	7.55	0	0.00	7.25	2	571	0.35%
2018/03/07	13	7.30	15	7.63	7.67	-2	460	-0.43%
2018/01/26	3	7.07	3	7.02	7.01	0	355	0.00%
2018/01/02	3	6.91	6	6.87	6.88	-3	420	-0.71%