虹光 (2380)-永豐金-天母券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.74
漲跌
▲0.14
漲幅
+2.12%
成交量
42張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	6.79	0	0.00	6.79	0.1	190	0.03%
2024/05/10	1	6.84	0	0.00	6.85	1	191	0.52%
2024/05/09	0.4	6.84	0	0.00	6.90	0.4	191	0.21%
2024/05/02	0.3	6.90	0	0.00	6.85	0.3	190	0.15%
2024/04/18	0.2	6.70	0	0.00	6.66	0.2	184	0.09%
2024/04/16	0.6	6.79	0	0.00	6.60	0.6	184	0.30%
2024/04/12	2	6.83	0	0.00	6.70	2	184	1.08%
2024/04/08	0.2	6.57	0	0.00	6.65	0.2	181	0.13%
2024/03/15	4	6.67	0	0.00	6.64	4	225	1.77%
2024/01/12	1.1	6.66	0	0.00	6.72	1.1	538	0.20%
2023/12/27	0	7.23	0	0.00	7.06	0	565	0.00%
2023/12/20	0.3	6.82	4	6.75	6.82	-3.7	555	-0.67%
2023/12/18	0.6	6.63	0	0.00	6.75	0.6	557	0.11%
2023/12/01	0.2	6.56	0	0.00	6.56	0.2	522	0.03%
2023/11/30	0.1	6.63	0	0.00	6.60	0.1	520	0.01%
2023/11/21	1	6.59	0	0.00	6.39	1	442	0.23%
2023/11/20	4.4	6.72	0	0.00	6.72	4.4	330	1.32%
2023/11/16	0	8.29	0	0.00	8.28	0	284	0.01%
2023/11/09	1	9.49	0	0.00	9.37	1	270	0.37%
2023/10/31	0.1	9.26	0	0.00	9.14	0.1	292	0.03%
2023/10/25	5	9.10	0	0.00	9.12	5	305	1.64%
2023/09/14	0.1	9.74	0	0.00	9.62	0.1	727	0.01%
2023/09/07	0	9.75	0	0.00	9.70	0	745	0.00%
2023/09/01	0	10.05	0	0.00	9.97	0	775	0.00%
2023/08/11	1	9.90	0	0.00	9.97	1	836	0.12%
2023/08/10	1	9.95	0	0.00	9.96	1	828	0.12%
2023/07/27	2	10.40	0	0.00	10.45	2	808	0.25%
2023/07/20	28	10.66	0	0.00	10.60	28	777	3.60%
2023/07/19	35	10.61	0	0.00	10.60	35	773	4.53%
2023/07/18	0	0.00	35	10.45	10.95	-35	762	-4.59%
2023/07/17	0	0.00	1	10.45	10.45	-1	738	-0.14%
2023/07/14	0	0.00	5	10.75	10.60	-5	733	-0.68%
2023/07/12	35	10.68	0	0.00	10.40	35	715	4.89%
2023/07/10	6	11.00	10	10.70	10.65	-4	699	-0.57%
2023/07/07	16	11.30	1	11.60	11.25	15	674	2.23%
2023/07/06	1	10.20	0	0.00	10.90	1	567	0.18%
2023/06/27	1	9.99	0	0.00	9.98	1	490	0.21%
2023/04/10	0	10.40	0	0.00	10.30	0	738	0.00%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/01	0	0.00	6	10.70	10.70	-6	922	-0.65%
2023/02/24	2	10.75	6	10.72	10.75	-4	959	-0.42%
2023/02/23	5	10.85	0	0.00	10.75	5	1,017	0.49%
2023/02/22	5	10.90	1	10.80	10.75	4	1,062	0.38%
2023/01/11	0	0.00	1	10.40	10.55	-1	1,034	-0.10%
2023/01/06	0	10.65	1	10.65	10.65	-1	1,007	-0.10%
2023/01/05	0	0.00	1	10.70	10.75	-1	1,007	-0.10%
2022/12/07	0	13.20	0	0.00	13.15	0	1,049	0.00%
2022/11/30	0	0.00	1	13.80	13.40	-1	1,081	-0.09%
2022/11/29	1	13.10	1	12.55	13.20	0	1,067	0.00%
2022/11/25	0	0.00	26	12.58	12.40	-26	1,097	-2.37%
2022/11/22	27	13.59	0	0.00	13.70	27	1,148	2.35%
2022/10/21	0	11.95	0	0.00	11.80	0	1,463	0.00%
2022/10/20	0	11.90	0	0.00	12.00	0	1,523	0.00%
2022/10/07	0	0.00	8	12.95	12.50	-8	1,670	-0.48%
2022/09/22	8	12.49	0	0.00	13.25	8	1,544	0.52%
2022/09/12	0	0.00	1	13.60	13.55	-1	1,494	-0.07%
2022/09/07	0	0.00	4	12.15	12.50	-4	1,448	-0.28%
2022/09/06	2	12.45	0	0.00	12.45	2	1,430	0.14%
2022/09/01	4	14.28	0	0.00	14.00	4	1,353	0.30%
2022/08/30	2	13.95	0	0.00	13.90	2	1,295	0.15%
2022/08/26	0	0.00	10	14.45	14.45	-10	1,202	-0.83%
2022/08/22	1	12.15	0	0.00	12.15	1	1,030	0.10%
2022/08/17	10	12.70	2	12.70	12.60	8	1,004	0.80%
2022/08/16	2	12.83	0	0.00	12.50	2	999	0.20%
2022/08/08	0	0.00	200	11.85	12.40	-200	841	-23.77%	大賣/鉅額交易
2022/07/29	0	0.00	10	13.30	13.10	-10	753	-1.33%
2022/07/26	10	11.90	0	0.00	12.50	10	607	1.65%
2022/07/25	200	11.34	0	0.00	11.40	200	503	39.76%	大買/鉅額交易
2022/07/19	0	9.19	0	0.00	9.01	0	470	0.00%
2022/07/13	0	0.00	5	9.20	9.11	-5	488	-1.02%
2022/07/12	0.1	9.07	0	0.00	8.90	0.1	490	0.02%
2022/07/04	0.1	9.00	0	0.00	8.86	0.1	525	0.02%
2022/05/30	0	0.00	1	10.65	10.60	-1	591	-0.17%
2022/05/27	1	10.60	0	0.00	10.60	1	597	0.17%
2022/05/26	0	0.00	1	10.90	10.70	-1	604	-0.17%
2022/05/25	0	0.00	1	10.85	10.80	-1	629	-0.16%
2022/05/12	1	9.95	0	0.00	9.90	1	689	0.15%
2022/05/11	1	10.01	0	0.00	9.92	1	692	0.15%
2022/05/09	0	10.30	0	0.00	10.00	0	705	0.00%
2022/05/06	0	0.00	6	10.10	10.30	-6	704	-0.85%
2022/04/12	0	11.30	0	0.00	11.35	0	1,060	0.00%
2022/04/11	2	12.05	0	0.00	11.70	2	1,134	0.18%
2022/03/31	0	12.50	1	12.10	12.10	-1	1,449	-0.07%
2022/03/16	0	0.00	6	11.72	11.60	-6	3,066	-0.20%
2022/03/15	0	0.00	2	11.75	11.75	-2	3,102	-0.06%
2022/03/10	0	0.00	100	12.24	12.25	-100	3,206	-3.12%
2022/03/08	2	12.05	50	12.20	11.55	-48	3,318	-1.45%
2022/03/07	0	0.00	10	12.10	12.20	-10	3,389	-0.30%
2022/02/18	5	14.45	0	0.00	14.65	5	3,916	0.13%
2022/02/09	6	15.15	0	0.00	15.05	6	3,880	0.15%
2022/01/26	0	14.13	0	0.00	13.95	0	3,864	0.00%
2022/01/18	1	15.55	7	15.74	15.55	-6	3,813	-0.16%
2022/01/10	4	15.05	1	15.00	15.05	3	3,702	0.08%
2022/01/07	1	15.90	2	15.50	15.50	-1	3,668	-0.03%
2022/01/05	0	0.00	2	16.30	15.95	-2	3,609	-0.06%
2022/01/04	11	16.42	0	0.00	16.50	11	3,566	0.31%
2022/01/03	30	16.51	3	16.80	17.35	27	3,478	0.78%
2021/12/29	5	15.90	0	0.00	15.80	5	3,313	0.15%
2021/12/27	1	16.05	0	0.00	16.00	1	3,246	0.03%
2021/12/24	8	16.80	0	0.00	16.50	8	3,172	0.25%
2021/12/23	1	16.85	1	16.65	17.00	0	3,124	0.00%
2021/12/22	0	0.00	6	17.70	17.40	-6	3,045	-0.20%
2021/12/21	6	16.95	0	0.00	17.35	6	2,882	0.21%
2021/12/20	113	15.98	2	16.35	15.90	111	2,732	4.06%	大買/鉅額交易
2021/12/17	8	16.60	3	17.25	16.70	5	2,574	0.19%
2021/12/16	3	16.75	1.1	16.44	16.60	1.9	2,272	0.08%
2021/12/15	2	13.95	0	0.00	15.40	2	1,984	0.10%
2021/12/06	0	13.70	0	0.00	13.65	0	1,429	0.00%
2021/12/02	0	0.00	1	13.50	13.20	-1	1,341	-0.07%
2021/12/01	1	13.60	0	0.00	13.75	1	1,265	0.08%
2021/11/30	0	0.00	1	13.45	13.20	-1	1,169	-0.09%
2021/11/29	1	13.85	2	13.75	13.70	-1	1,034	-0.10%
2021/11/26	0	0.00	2	12.90	12.90	-2	804	-0.25%
2021/10/15	0	9.20	0	0.00	9.07	0	603	0.00%
2021/09/22	0	10.20	0	0.00	10.15	0	853	0.00%
2021/09/03	0	11.05	0	0.00	10.65	0	1,020	0.00%
2021/07/26	0	0.00	4	11.30	11.30	-4	1,837	-0.22%
2021/07/22	1	10.75	0	0.00	10.50	1	1,891	0.05%
2021/07/08	0	0.00	0	12.10	12.10	0	2,871	0.00%
2021/07/02	2	11.65	0	0.00	11.50	2	3,612	0.06%
2021/06/23	0	0.00	6	11.90	11.95	-6	3,734	-0.16%
2021/06/22	0	0.00	3	12.10	12.05	-3	3,750	-0.08%
2021/06/09	0	0.00	2	12.55	12.35	-2	4,141	-0.05%
2021/06/08	0	0.00	5	13.35	12.75	-5	4,129	-0.12%
2021/06/03	5	12.90	0	0.00	12.95	5	4,069	0.12%
2021/06/02	2	13.95	0	0.00	13.20	2	4,059	0.05%
2021/05/20	4	11.55	0	0.00	11.35	4	3,934	0.10%
2021/05/19	5	11.68	21	11.49	11.60	-16	3,931	-0.41%
2021/05/18	0	0.00	1	11.85	11.90	-1	3,924	-0.03%
2021/05/14	19	12.64	0	0.00	12.65	19	3,860	0.49%
2021/05/12	0	0.00	2	13.00	12.15	-2	3,772	-0.05%
2021/05/10	1	14.40	0	0.00	14.40	1	3,705	0.03%
2021/05/03	1	14.90	0	14.85	14.35	1	3,532	0.03%
2021/04/27	0	0.00	0.6	15.20	15.10	-0.6	3,471	-0.02%
2021/04/23	0	15.30	1	16.05	16.10	-1	3,389	-0.03%
2021/04/22	1	15.50	0	0.00	15.05	1	3,311	0.03%
2021/04/21	2	16.10	1	15.50	15.80	1	3,201	0.03%
2021/04/20	0	0.00	3	15.92	16.35	-3	3,124	-0.10%
2021/04/19	1	15.85	6	15.73	15.70	-5	3,040	-0.16%
2021/04/16	3	14.33	0	0.00	14.70	3	2,873	0.10%
2021/04/15	0	0.00	1	13.05	13.40	-1	2,778	-0.04%
2021/04/14	3	12.05	0	0.00	12.50	3	2,724	0.11%
2021/04/13	1	12.90	2	13.38	12.90	-1	2,701	-0.04%
2021/04/12	2	13.25	15	13.00	13.80	-13	2,653	-0.49%
2021/04/09	17	11.93	2	12.00	12.90	15	2,563	0.59%
2021/04/08	2	11.50	0	0.00	11.75	2	2,575	0.08%
2021/04/06	0	0.00	1	9.50	9.77	-1	2,471	-0.04%
2021/04/01	0	0.00	38	9.38	9.39	-38	2,482	-1.53%
2021/03/31	1	9.42	0	0.00	9.38	1	2,473	0.04%
2021/03/30	1	9.50	0	0.00	9.57	1	2,461	0.04%
2021/03/29	10	9.44	0	0.00	9.36	10	2,445	0.41%
2021/03/26	8	9.09	0	0.00	9.11	8	2,426	0.33%
2021/03/25	7	9.32	0	0.00	9.28	7	2,422	0.29%
2021/03/24	14.5	9.09	3	9.31	9.70	11.5	2,404	0.48%
2021/03/23	3.5	9.99	5	10.65	9.51	-1.5	2,347	-0.06%
2021/03/22	5	9.96	0	0.00	9.97	5	2,134	0.23%
2021/03/16	0	0.00	10	8.15	8.09	-10	2,017	-0.50%
2021/03/15	0	0.00	5	8.11	8.12	-5	2,040	-0.25%
2021/03/12	0	0.00	10	8.10	8.18	-10	2,078	-0.48%
2021/02/24	25	8.30	0	0.00	8.41	25	2,132	1.17%
2021/02/23	0	0.00	20	8.50	8.40	-20	2,109	-0.95%
2021/02/22	5	8.38	0	0.00	8.56	5	2,091	0.24%
2021/02/18	5	8.10	0	0.00	8.15	5	2,047	0.24%
2021/02/05	10	7.60	0	0.00	7.70	10	2,023	0.49%
2021/01/25	0	0.00	2	7.45	7.33	-2	1,974	-0.10%
2021/01/19	0	7.99	0	0.00	8.26	0	1,931	0.00%
2021/01/18	0	7.62	0	0.00	7.56	0	1,893	0.00%
2021/01/13	0	0.00	0	7.89	7.93	0	1,871	0.00%
2021/01/05	0	0.00	1	8.48	8.40	-1	1,718	-0.06%
2020/12/31	1	9.80	0	0.00	9.75	1	1,510	0.07%
2020/12/30	2	8.93	0	0.00	8.93	2	1,298	0.15%
2020/12/29	0	0.00	10	7.94	8.12	-10	1,216	-0.82%
2020/12/28	10	7.26	0	0.00	7.39	10	1,139	0.88%
2020/12/18	0	0.00	1	7.11	7.07	-1	1,466	-0.07%
2020/12/17	2	6.87	0	0.00	7.07	2	1,622	0.12%
2020/12/16	0	0.00	10	7.19	7.17	-10	1,642	-0.61%
2020/12/11	5	6.72	0	0.00	6.72	5	1,640	0.30%
2020/12/04	1	6.40	0	0.00	6.42	1	1,523	0.07%
2020/12/03	1	6.58	0	0.00	6.59	1	1,537	0.07%
2020/11/03	0	0.00	19	6.17	6.17	-19	1,770	-1.07%
2020/11/02	9	6.17	0	0.00	6.19	9	1,772	0.51%
2020/10/28	10	6.68	0	0.00	6.48	10	1,777	0.56%
2020/10/13	1	6.74	0	0.00	6.70	1	1,977	0.05%
2020/09/30	1	6.38	0	0.00	6.52	1	2,051	0.05%
2020/09/25	1	7.00	0	0.00	6.98	1	1,921	0.05%
2020/09/24	2	7.66	0	0.00	7.75	2	1,847	0.11%
2020/09/18	0	0.00	1	5.86	6.22	-1	1,385	-0.07%
2020/09/02	1	5.25	0	0.00	5.28	1	1,141	0.09%
2020/08/25	0	0.00	10	5.55	5.55	-10	1,052	-0.95%
2020/08/20	0	0.00	3	5.24	5.25	-3	995	-0.30%
2020/08/19	3	5.78	0	0.00	5.80	3	959	0.31%
2020/07/15	10	5.18	0	0.00	5.19	10	416	2.40%
2020/06/15	0.2	3.53	0	0.00	3.57	0.2	245	0.09%
2019/09/24	0	0.00	4	3.22	3.33	-4	201	-1.99%
2019/09/09	0	0.00	2	3.49	3.48	-2	223	-0.90%
2019/06/17	0	0.00	10	3.41	3.35	-10	564	-1.77%
2019/05/23	10	3.02	0	0.00	3.08	10	401	2.49%
2019/04/09	0	0.00	5	3.88	3.87	-5	176	-2.84%
2019/03/15	0	0.00	1	4.18	4.04	-1	100	-0.99%
2019/02/20	1	4.25	1	4.24	4.27	0	95	0.00%
2019/02/19	0	4.25	0	0.00	4.24	0	95	0.00%
2018/06/11	0	0.00	1	6.99	6.83	-1	839	-0.12%
2018/06/06	1	6.87	0	0.00	6.78	1	829	0.12%
2018/05/10	0	0.00	1	6.16	6.24	-1	1,003	-0.10%
2018/05/09	0	0.00	2	6.05	6.09	-2	946	-0.21%
2018/05/08	1	6.02	0	0.00	6.09	1	922	0.11%
2018/05/04	2	6.83	0	0.00	6.77	2	685	0.29%
2018/04/02	0	0.00	3	6.97	6.95	-3	655	-0.46%
2018/03/30	0	0.00	2	6.90	6.96	-2	657	-0.30%
2018/03/08	4	7.19	0	0.00	7.25	4	571	0.70%
2018/03/07	0	0.00	3	7.70	7.67	-3	460	-0.65%
2018/02/26	5	7.05	0	0.00	7.03	5	362	1.38%
2018/01/30	1	7.16	0	0.00	7.04	1	363	0.27%
2018/01/26	0	0.00	4	7.03	7.01	-4	355	-1.13%
2018/01/25	0	0.00	6	7.03	6.96	-6	352	-1.70%