台光電 (2383)-合庫-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股▲1.26%
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	427.50	1.1	423.33	416.50	3.9	8,418	0.05%
2024/05/02	4.2	425.21	3	425.50	421.50	1.2	8,368	0.01%
2024/04/30	0	0.00	0.7	411.50	412.00	-0.7	8,227	-0.01%
2024/04/29	6	405.33	7.2	408.29	406.50	-1.2	8,230	-0.01%
2024/04/26	1	396.50	13	396.08	397.00	-12	8,378	-0.14%
2024/04/25	4	392.63	1	389.00	382.50	3	8,393	0.04%
2024/04/24	3	391.83	2	390.01	391.50	1	8,323	0.01%
2024/04/23	3.1	375.33	5	363.90	376.00	-2	8,233	-0.02%
2024/04/22	5.3	355.33	1	367.50	350.50	4.3	8,168	0.05%
2024/04/19	1	373.00	1	376.56	375.50	0	8,133	0.00%
2024/04/18	2	378.45	2	381.50	385.00	0	8,075	0.00%
2024/04/17	4.1	374.17	1	375.00	372.50	3.1	8,074	0.04%
2024/04/16	3.1	372.42	2.1	372.76	374.50	1	8,012	0.01%
2024/04/15	9.1	386.59	5	390.70	383.00	4.1	7,911	0.05%
2024/04/12	3	401.83	2	402.75	402.00	1	7,801	0.01%
2024/04/11	5.2	401.38	2.1	401.14	400.50	3.1	7,786	0.04%
2024/04/10	6.4	408.20	2	424.75	405.50	4.4	7,726	0.06%
2024/04/09	1	434.57	1	435.18	434.50	0	7,536	0.00%
2024/04/08	7.5	439.05	7	443.93	445.00	0.5	7,447	0.01%
2024/04/03	1	415.46	2.4	412.23	410.50	-1.4	7,161	-0.02%
2024/04/02	2	401.23	2	403.50	400.50	0	7,099	0.00%
2024/04/01	1.1	400.00	1	405.50	398.50	0.1	7,050	0.00%
2024/03/29	2	402.52	0	0.00	403.50	2	6,968	0.03%
2024/03/26	0.2	412.50	1	421.50	409.00	-0.8	6,928	-0.01%
2024/03/25	1	420.54	3	426.00	420.50	-2	6,947	-0.03%
2024/03/22	3	429.85	1	433.90	427.50	2	6,991	0.03%
2024/03/21	1	430.95	4.4	421.93	420.50	-3.4	6,932	-0.05%
2024/03/20	4.1	413.17	0	415.00	406.00	4.1	6,892	0.06%
2024/03/19	6.3	417.06	3	413.17	418.00	3.3	6,850	0.05%
2024/03/18	4.5	409.67	1.5	412.81	412.00	2.9	6,707	0.04%
2024/03/15	5.3	405.78	9	407.78	414.00	-3.7	6,620	-0.06%
2024/03/14	5.2	395.98	1	402.00	394.00	4.2	6,383	0.07%
2024/03/13	4.8	406.95	1	414.96	405.00	3.8	6,128	0.06%
2024/03/12	1.9	454.91	0	0.00	450.00	1.9	5,815	0.03%
2024/03/08	1	530.00	2	501.56	490.00	-1	5,572	-0.02%
2024/03/07	1	526.02	0.1	526.00	522.00	0.9	5,537	0.02%
2024/03/06	1	517.02	3	515.00	514.00	-2	5,502	-0.04%
2024/03/05	0	506.00	2	503.00	498.50	-2	5,595	-0.04%
2024/03/04	3.1	489.63	0	490.00	487.00	3	5,646	0.05%
2024/03/01	1.3	494.14	1	506.76	494.00	0.3	5,785	0.01%
2024/02/29	1.3	496.06	0	0.00	495.00	1.3	5,748	0.02%
2024/02/27	0.2	505.50	0	0.00	504.00	0.2	5,705	0.00%
2024/02/26	1	520.00	1	516.00	524.00	0	5,677	0.00%
2024/02/23	0.1	505.00	0	511.00	510.00	0.1	5,669	0.00%
2024/02/22	1	511.00	1	513.00	490.50	0	5,654	0.00%
2024/02/21	0.1	495.50	0.2	498.50	492.50	-0.1	5,673	0.00%
2024/02/20	2	499.00	1	510.00	509.00	1	5,651	0.02%
2024/02/19	0.1	517.00	0.1	514.00	515.00	0	5,618	0.00%
2024/02/16	1.2	530.50	1	540.83	534.00	0.2	5,631	0.00%
2024/02/15	0	539.00	0	536.00	545.00	0	5,569	0.00%
2024/02/05	0.1	490.00	0	490.00	497.50	0.1	5,468	0.00%
2024/02/02	0.4	477.72	0	468.00	475.00	0.4	5,374	0.01%
2024/02/01	2	450.75	2	452.25	450.00	0	5,267	0.00%
2024/01/31	0.1	461.00	0	466.30	461.00	0.1	5,211	0.00%
2024/01/30	0.1	444.50	1.1	454.09	470.50	-1	5,137	-0.02%
2024/01/26	0	416.50	0	0.00	414.50	0	4,999	0.00%
2024/01/25	1	421.00	10	420.60	414.50	-9	5,057	-0.18%
2024/01/24	9	432.50	5	434.60	424.50	4	5,060	0.08%
2024/01/23	0	0.00	0	433.83	439.00	0	5,118	0.00%
2024/01/22	10	420.01	15	429.13	435.50	-5	5,055	-0.10%
2024/01/19	0	394.00	1	390.00	396.00	-1	4,915	-0.02%
2024/01/18	1	385.00	0	0.00	382.00	1	4,946	0.02%
2024/01/17	0	0.00	0	390.50	385.00	0	4,957	0.00%
2024/01/15	0	0.00	45	387.08	385.00	-45	4,943	-0.91%
2024/01/12	41	381.73	0	380.50	381.50	41	4,934	0.83%
2024/01/11	0	374.50	64	355.83	376.00	-64	4,942	-1.29%
2024/01/08	4	369.75	4	363.75	363.00	0	5,081	0.00%
2024/01/05	10	363.40	10	362.90	365.50	0	5,174	0.00%
2024/01/04	3	354.00	2	359.00	361.50	1	5,204	0.02%
2024/01/03	4	363.50	2	364.00	362.50	2	5,278	0.04%
2024/01/02	6	373.00	8	368.25	366.00	-2	5,306	-0.04%
2023/12/29	0	0.00	2	382.50	382.00	-2	5,307	-0.04%
2023/12/28	18	382.11	19	378.16	377.00	-1	5,329	-0.02%
2023/12/27	16	375.41	16	377.75	377.50	0	5,332	0.00%
2023/12/25	1	375.00	0	376.00	372.00	1	5,490	0.02%
2023/12/22	10	373.90	12	376.13	375.50	-2	5,507	-0.04%
2023/12/21	10	365.65	10	371.10	371.00	0	5,527	0.00%
2023/12/20	5	365.52	5	369.50	366.50	0	5,483	0.00%
2023/12/19	6	363.42	4	365.50	365.50	2	5,498	0.04%
2023/12/18	1	370.00	0	0.00	368.50	1	5,526	0.02%
2023/12/15	10	374.25	10	376.60	376.00	0	5,540	0.00%
2023/12/14	6	380.50	6	377.00	378.00	0	5,498	0.00%
2023/12/13	0	385.00	0.1	383.50	383.00	-0.1	5,483	0.00%
2023/12/12	0	0.00	0	385.50	381.00	0	5,549	0.00%
2023/12/08	5	395.49	6	395.75	393.50	-1	5,705	-0.02%
2023/12/04	1	396.06	0	393.50	391.50	1	5,829	0.02%
2023/12/01	1	388.02	1	391.04	389.00	0	5,874	0.00%
2023/11/30	5	380.00	5	380.80	380.00	0	5,930	0.00%
2023/11/29	7	369.79	6	372.00	372.00	1	5,868	0.02%
2023/11/28	7	376.65	6	380.58	378.50	1	5,842	0.02%
2023/11/27	5	405.11	4	402.63	398.00	1	5,820	0.02%
2023/11/23	5	430.80	5	423.50	422.50	0	5,871	0.00%
2023/11/22	7	427.07	6	424.00	424.50	1	5,915	0.02%
2023/11/21	8	432.94	5	436.76	436.00	3	6,000	0.05%
2023/11/20	6	422.05	8	438.93	440.00	-2	6,070	-0.03%
2023/11/17	0	418.50	0	0.00	417.50	0	6,099	0.00%
2023/11/15	2	418.25	0	0.00	411.00	2	6,128	0.03%
2023/11/13	0	0.00	0	419.50	422.00	0	6,319	0.00%
2023/11/10	0	417.00	1	417.94	417.00	-1	6,407	-0.02%
2023/11/08	1	409.50	1	412.50	404.00	0	6,595	0.00%
2023/11/07	1	399.00	0	0.00	399.50	1	6,763	0.01%
2023/11/06	0	397.50	0.1	397.64	400.50	0	6,990	0.00%
2023/11/03	0	388.00	1	388.50	388.00	-1	7,094	-0.01%
2023/11/02	1	378.63	0	376.50	383.00	1	7,272	0.01%
2023/11/01	0	362.50	0	0.00	363.00	0	7,436	0.00%
2023/10/31	6	380.46	12	363.42	359.00	-6	7,586	-0.08%
2023/10/27	2	387.50	3	383.00	383.00	-1	7,915	-0.01%
2023/10/26	1	403.96	0	0.00	388.50	1	8,058	0.01%
2023/10/25	1	418.00	0	415.50	415.50	1	8,298	0.01%
2023/10/24	3	404.83	0	0.00	413.50	3	8,295	0.04%
2023/10/23	0	0.00	0	402.00	400.00	0	8,366	0.00%
2023/10/19	0	405.50	3	400.67	400.00	-3	8,664	-0.03%
2023/10/18	4	400.51	3	404.67	402.00	1	8,826	0.01%
2023/10/17	1	411.13	1	417.00	418.00	0	8,909	0.00%
2023/10/16	2	420.00	1	411.50	411.00	1	8,954	0.01%
2023/10/13	0	438.00	2	435.90	425.50	-2	9,119	-0.02%
2023/10/12	2	429.00	2	429.75	428.50	0	9,090	0.00%
2023/10/11	4	439.05	6	442.65	431.00	-2	9,142	-0.02%
2023/10/06	10	441.00	4	439.50	439.50	6	9,245	0.06%
2023/10/05	1	433.50	1	446.95	445.00	0	9,295	0.00%
2023/10/04	0	440.00	0	0.00	441.00	0	9,406	0.00%
2023/10/03	2	442.00	0	439.50	435.50	2	9,511	0.02%
2023/10/02	0	451.00	1	449.98	449.00	-1	9,539	-0.01%
2023/09/28	15	427.50	12	433.00	428.00	3	9,576	0.03%
2023/09/26	1	410.50	2	413.25	415.00	-1	9,796	-0.01%
2023/09/25	1	403.00	1	407.00	408.50	0	9,809	0.00%
2023/09/22	12	403.42	10	405.00	402.00	2	9,809	0.02%
2023/09/21	5	392.90	4	390.39	392.50	1	9,762	0.01%
2023/09/20	14	409.21	10	411.99	406.50	4	9,686	0.04%
2023/09/19	4	399.00	0	0.00	398.00	4	9,659	0.04%
2023/09/18	1	413.50	1	409.00	406.50	0	9,634	0.00%
2023/09/13	14	408.61	11	410.38	421.50	3	9,503	0.03%
2023/09/12	4	432.15	3	437.50	431.00	1	9,412	0.01%
2023/09/11	6	435.75	0	434.00	437.00	6	9,418	0.06%
2023/09/08	16	439.40	12	441.25	446.50	4	9,407	0.04%
2023/09/07	1	449.50	0	0.00	446.50	1	9,388	0.01%
2023/09/06	10	446.35	1	443.54	450.00	9	9,425	0.10%
2023/09/05	6	448.83	10	448.25	455.00	-4	9,387	-0.04%
2023/09/04	9	436.11	0	0.00	439.00	9	9,411	0.10%
2023/09/01	12	436.04	5	446.47	438.50	7	9,406	0.07%
2023/08/31	8	431.65	1	433.15	437.50	7	9,347	0.07%
2023/08/30	6.1	415.92	4	418.73	415.50	2.1	9,152	0.02%
2023/08/29	0	403.50	0	0.00	403.50	0	9,075	0.00%
2023/08/28	3	409.33	0	0.00	404.00	3	9,055	0.03%
2023/08/25	5	427.80	2	438.00	420.00	3	9,075	0.03%
2023/08/24	6	448.33	2	454.43	445.00	4	9,014	0.04%
2023/08/23	2	442.84	30	446.16	442.00	-28	8,944	-0.31%
2023/08/22	2	434.01	3	434.67	433.50	-1	8,990	-0.01%
2023/08/21	11	427.00	23	427.76	422.00	-12	9,125	-0.13%
2023/08/18	4	431.55	0	0.00	427.00	4	9,170	0.04%
2023/08/17	7	431.57	4	435.50	435.50	3	9,067	0.03%
2023/08/16	2	434.25	2	436.98	438.50	0	9,107	0.00%
2023/08/15	4.1	421.85	3	429.33	425.00	1.1	9,045	0.01%
2023/08/14	13	402.38	12	406.04	406.00	1	8,950	0.01%
2023/08/11	9	403.00	2	405.50	405.00	7	8,848	0.08%
2023/08/10	23	408.67	17	411.56	406.50	6	8,650	0.07%
2023/08/09	4	428.13	2	442.00	443.50	2	8,397	0.02%
2023/08/08	8	437.63	1	440.45	440.50	7	8,245	0.08%
2023/08/07	19	429.42	12	435.96	440.00	7	8,015	0.09%
2023/08/04	2	394.25	1	396.00	400.00	1	7,756	0.01%
2023/08/02	6	408.95	5	417.27	400.50	1	7,540	0.01%
2023/08/01	5	407.50	3	405.17	403.50	2	7,256	0.03%
2023/07/31	1	414.00	0	421.00	414.00	1	7,129	0.01%
2023/07/28	4	417.82	7	417.21	418.00	-3	6,918	-0.04%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	2	359.00	5	354.40	354.00	-3	6,552	-0.05%
2023/07/25	3.1	357.87	2	356.51	354.50	1	6,480	0.02%
2023/07/24	11	332.52	11	334.59	356.50	0	6,327	0.00%
2023/07/21	19	311.50	26	325.93	324.50	-7	6,222	-0.11%
2023/07/20	15	328.38	5	335.00	330.50	10	6,016	0.17%
2023/07/19	11	322.55	11	316.46	318.00	0	5,812	0.00%
2023/07/18	23	322.67	28	325.98	326.00	-5	5,710	-0.09%
2023/07/17	6	306.85	4	303.00	305.00	2	5,483	0.04%
2023/07/14	10	307.00	2	303.71	306.50	8	5,421	0.15%
2023/07/13	14	311.40	20	313.52	304.50	-6	5,303	-0.11%
2023/07/12	1	298.00	1	296.50	297.50	0	5,084	0.00%
2023/07/11	3	299.50	3.5	297.44	295.00	-0.5	4,973	-0.01%
2023/07/10	2	280.30	3	280.17	277.50	-1	4,809	-0.02%
2023/07/07	2	266.00	2	264.45	260.50	0	4,677	0.00%
2023/07/06	1	267.66	1	269.00	266.50	0	4,621	0.00%
2023/07/05	11	264.09	20	267.00	269.00	-9	4,466	-0.20%
2023/07/04	20	257.27	10	251.01	263.00	10	4,297	0.23%
2023/07/03	1	244.00	0	240.00	247.50	1	4,146	0.02%
2023/06/29	0.1	235.00	0	0.00	236.00	0.1	4,043	0.00%
2023/06/26	0	0.00	3	231.50	232.00	-3	3,943	-0.08%
2023/06/21	3	239.00	0	0.00	240.50	3	3,905	0.08%
2023/06/09	0	0.00	2	237.75	234.50	-2	3,630	-0.06%
2023/06/08	2	231.00	2	241.00	230.50	0	3,541	0.00%
2023/06/06	0	0.00	6	213.00	209.50	-6	3,254	-0.18%
2023/06/02	1	209.50	0	0.00	210.00	1	3,150	0.03%
2023/05/31	10	211.00	10	214.00	211.00	0	3,087	0.00%
2023/05/30	10	203.50	11	206.64	211.50	-1	2,964	-0.03%
2023/05/29	11	206.05	11	207.68	204.50	0	2,894	0.00%
2023/05/26	10	207.00	10	208.50	202.50	0	2,839	0.00%
2023/05/25	2	199.25	1	199.50	204.00	1	2,658	0.04%
2023/05/24	1	191.50	1	194.00	190.50	0	2,454	0.00%
2023/05/23	12	187.67	11	188.73	187.50	1	2,372	0.04%
2023/05/22	3	192.00	0	0.00	191.00	3	2,312	0.13%
2023/05/19	1	183.50	2	185.50	184.50	-1	2,104	-0.05%
2023/05/17	2	169.50	0	0.00	169.50	2	1,965	0.10%
2023/05/16	10	169.50	10	169.50	170.50	0	1,953	0.00%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/12	0	0.00	1	165.00	161.50	-1	1,951	-0.05%
2023/04/28	13	164.50	11	165.45	163.50	2	2,032	0.10%
2023/04/20	1	173.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1	182.00	0	0.00	176.50	1	1,905	0.05%
2023/04/11	2	182.50	5	185.10	185.00	-3	1,918	-0.16%
2023/04/07	2	181.00	2	180.00	179.50	0	1,895	0.00%
2023/04/06	0	0.00	9	178.28	178.50	-9	1,896	-0.47%
2023/03/31	9	182.83	8	182.00	182.00	1	1,913	0.05%
2023/03/30	1	181.00	1	182.50	183.00	0	1,981	0.00%
2023/03/29	5	178.00	5	179.40	179.50	0	2,058	0.00%
2023/03/24	4	178.25	4	177.00	177.00	0	2,285	0.00%
2023/03/23	4	178.25	4	178.00	178.00	0	2,282	0.00%
2023/03/22	2	174.25	2	175.50	178.50	0	2,297	0.00%
2023/03/21	2	171.50	2	173.00	173.00	0	2,283	0.00%
2023/03/20	1	170.50	1	170.50	170.50	0	2,320	0.00%
2023/03/17	4	171.00	0	0.00	170.50	4	2,347	0.17%
2023/03/16	0.1	170.00	0	0.00	169.50	0.1	2,364	0.00%
2023/03/15	2	174.50	0	0.00	171.00	2	2,383	0.08%
2023/03/10	5	190.00	5	183.50	183.50	0	2,366	0.00%
2023/03/09	5	192.10	1	191.50	190.00	4	2,430	0.16%
2023/03/08	0	0.00	3	194.50	195.00	-3	2,491	-0.12%
2023/03/07	1	193.50	0	0.00	194.50	1	2,523	0.04%
2023/03/06	3	192.67	0	0.00	192.50	3	2,550	0.12%
2023/03/03	1	192.50	1	190.00	189.50	0	2,570	0.00%
2023/03/02	0	0.00	2	188.50	189.00	-2	2,642	-0.08%
2023/03/01	1	185.50	1	190.00	188.00	0	2,735	0.00%
2023/02/24	6	191.75	6	191.25	190.50	0	2,750	0.00%
2023/02/23	1	185.00	1	185.50	185.00	0	2,702	0.00%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/20	0	0.00	2	190.25	190.50	-2	2,742	-0.07%
2023/02/17	1	187.00	0	0.00	187.50	1	2,743	0.04%
2023/02/14	1	188.50	0	0.00	189.50	1	2,855	0.04%
2023/02/13	2	191.00	1	191.50	191.50	1	2,881	0.03%
2023/02/09	0	0.00	2	186.75	190.00	-2	2,945	-0.07%
2023/02/08	3	184.17	2	184.50	184.50	1	2,977	0.03%
2023/02/06	1	184.00	1	187.00	182.50	0	3,160	0.00%
2023/02/03	1	188.00	2	188.50	190.00	-1	3,245	-0.03%
2023/02/02	0	0.00	3	189.33	187.00	-3	3,302	-0.09%
2023/02/01	4	191.63	3	189.33	189.00	1	3,302	0.03%
2023/01/31	4	182.25	1	184.00	180.50	3	3,288	0.09%
2023/01/30	0	0.00	0.5	180.50	180.50	-0.5	3,306	-0.02%
2023/01/17	0	0.00	2	178.00	178.50	-2	3,369	-0.06%
2023/01/16	2.5	176.50	0	0.00	176.50	2.5	3,386	0.07%
2023/01/13	1	180.00	0	0.00	180.00	1	3,337	0.03%
2023/01/12	0	0.00	1	185.50	184.00	-1	3,371	-0.03%
2023/01/11	1	181.50	0	0.00	181.00	1	3,365	0.03%
2023/01/09	2	180.50	2	183.25	185.00	0	3,375	0.00%
2023/01/06	0	0.00	1	176.00	176.50	-1	3,373	-0.03%
2023/01/05	1	172.50	0	0.00	174.50	1	3,379	0.03%
2023/01/03	0	0.00	1	176.00	176.50	-1	3,431	-0.03%
2022/12/30	0	0.00	1	176.50	171.00	-1	3,429	-0.03%
2022/12/29	1	174.00	0	0.00	174.00	1	3,433	0.03%
2022/12/23	0	0.00	1	173.00	176.50	-1	3,618	-0.03%
2022/12/22	1	172.00	0	0.00	178.00	1	3,698	0.03%
2022/12/21	1	173.00	0	0.00	172.50	1	3,715	0.03%
2022/12/20	0	0.00	1	174.00	173.00	-1	3,710	-0.03%
2022/12/02	0	0.00	1	194.00	190.50	-1	3,496	-0.03%
2022/12/01	1	194.50	0	0.00	196.50	1	3,531	0.03%
2022/11/30	1	191.00	1	191.50	190.50	0	3,578	0.00%
2022/11/29	0	0.00	1	181.00	182.50	-1	3,620	-0.03%
2022/11/28	1	181.00	1	180.50	180.50	0	3,671	0.00%
2022/11/24	0	0.00	0.2	185.50	186.50	-0.2	3,610	-0.01%
2022/11/22	0	0.00	0.3	176.00	177.00	-0.3	3,454	-0.01%
2022/11/21	0	0.00	0.1	173.50	172.50	-0.1	3,430	0.00%
2022/11/11	0	0.00	1	175.50	174.50	-1	3,486	-0.03%
2022/10/20	0.1	134.50	0	0.00	144.00	0.1	2,976	0.00%
2022/09/30	0	0.00	2	149.75	160.00	-2	3,354	-0.06%
2022/09/29	4	167.13	3	161.50	158.50	1	3,321	0.03%
2022/09/28	2	173.50	0	0.00	168.00	2	3,262	0.06%
2022/09/26	0	0.00	1	163.00	167.50	-1	3,118	-0.03%
2022/09/21	0	0.00	2	171.00	170.50	-2	3,091	-0.06%
2022/09/16	2	174.75	1	170.50	171.50	1	3,070	0.03%
2022/09/15	0	0.00	1	174.50	174.00	-1	3,024	-0.03%
2022/09/13	1	171.00	1	171.50	171.00	0	3,027	0.00%
2022/09/12	1	173.00	1	171.00	171.00	0	3,028	0.00%
2022/09/07	1	160.00	2	167.25	170.50	-1	2,975	-0.03%
2022/09/06	2	169.75	1	175.50	164.50	1	2,930	0.03%
2022/09/05	2	171.75	0	0.00	171.50	2	2,815	0.07%
2022/09/02	1	171.50	2	165.25	170.00	-1	2,688	-0.04%
2022/08/30	0.1	159.00	0	0.00	160.00	0.1	2,629	0.00%
2022/08/29	0.1	159.00	0	0.00	157.50	0.1	2,618	0.00%
2022/08/25	0	0.00	1	165.50	164.50	-1	2,592	-0.04%
2022/08/24	1	173.00	0	0.00	173.00	1	2,555	0.04%
2022/08/18	1	173.00	0	0.00	174.50	1	2,503	0.04%
2022/08/09	0.1	162.50	0	0.00	163.00	0.1	2,380	0.00%
2022/08/04	0	0.00	0	161.00	162.00	0	2,458	0.00%
2022/08/03	0	0.00	1	160.50	161.50	-1	2,441	-0.04%
2022/08/01	1	168.50	0	0.00	168.00	1	2,423	0.04%
2022/07/26	1	160.50	1	161.00	161.00	0	2,369	0.00%
2022/07/14	1	156.50	0	0.00	157.00	1	2,025	0.05%
2022/07/11	0	0.00	2	170.00	168.00	-2	1,791	-0.11%
2022/07/08	0	0.00	3	170.00	166.50	-3	1,783	-0.17%
2022/07/07	5	164.50	0	0.00	165.00	5	1,767	0.28%
2022/07/01	1	178.00	5	176.00	173.50	-4	1,731	-0.23%
2022/06/27	5	194.50	5	195.00	194.50	0	1,677	0.00%
2022/06/22	0.1	185.00	0	0.00	184.00	0.1	1,614	0.01%
2022/06/17	5	205.00	0	0.00	206.00	5	1,509	0.33%
2022/06/14	1	226.00	0	0.00	228.00	1	1,468	0.07%
2022/06/13	2	233.50	0	0.00	233.00	2	1,470	0.14%
2022/06/08	2	241.00	1	242.50	239.50	1	1,503	0.07%
2022/06/02	1	226.50	0	0.00	225.00	1	1,509	0.07%
2022/05/30	1	230.50	1	234.00	233.00	0	1,546	0.00%
2022/05/26	0	0.00	2	232.25	233.00	-2	1,531	-0.13%
2022/05/23	2	226.00	0	0.00	226.00	2	1,578	0.13%
2022/05/18	0	227.50	1	230.00	227.50	-1	1,547	-0.06%
2022/05/17	1	219.50	1	221.50	221.00	0	1,510	0.00%
2022/05/16	1	218.00	0	0.00	219.50	1	1,517	0.07%
2022/04/28	1.1	218.09	1	219.00	216.00	0.1	1,471	0.01%
2022/04/25	0.1	237.00	0	0.00	235.50	0.1	1,466	0.01%
2022/04/12	0	0.00	4	235.00	237.00	-4	1,705	-0.23%
2022/04/01	0	0.00	7	260.00	261.00	-7	1,738	-0.40%
2022/03/31	1	257.00	0	0.00	258.00	1	1,744	0.06%
2022/03/30	6	262.00	6	265.00	261.00	0	1,753	0.00%
2022/03/29	0	0.00	2	261.00	259.00	-2	1,780	-0.11%
2022/03/15	2	249.50	0	0.00	249.00	2	1,958	0.10%
2022/03/11	0	0.00	1	253.00	253.00	-1	2,037	-0.05%
2022/03/08	3	257.00	2	258.75	254.00	1	2,144	0.05%
2022/03/07	5	260.00	1	258.50	262.00	4	2,204	0.18%
2022/02/24	0	0.00	2	287.00	279.00	-2	2,769	-0.07%
2022/02/23	1.1	287.78	0	0.00	288.00	1.1	2,745	0.04%
2022/02/14	0	0.00	2	274.00	271.50	-2	2,824	-0.07%
2022/01/17	0	0.00	1	268.50	274.00	-1	3,035	-0.03%
2022/01/12	3	259.17	0	0.00	262.00	3	3,013	0.10%
2022/01/11	1	265.00	0	0.00	262.50	1	3,042	0.03%
2022/01/07	0	0.00	1	280.50	273.00	-1	3,006	-0.03%
2022/01/06	2.5	285.01	0	0.00	285.00	2.5	2,994	0.08%
2022/01/05	1	279.50	1	280.00	280.50	0	2,959	0.00%
2022/01/03	2	280.75	3	292.00	277.50	-1	2,917	-0.03%
2021/12/29	0	0.00	4	280.00	279.50	-4	2,985	-0.13%
2021/12/24	5	277.60	0	0.00	276.50	5	3,067	0.16%
2021/12/23	1	280.00	4	282.00	281.00	-3	3,102	-0.10%
2021/12/07	1	282.00	1.4	286.45	278.00	-0.4	3,726	-0.01%
2021/12/03	1	275.50	1	273.00	274.50	0	3,717	0.00%
2021/12/02	3	269.50	0	0.00	269.00	3	3,709	0.08%
2021/12/01	3	274.00	1	273.50	279.50	2	3,713	0.05%
2021/11/30	1	280.00	1	279.50	280.00	0	3,673	0.00%
2021/11/29	2	279.00	0	0.00	280.00	2	3,617	0.06%
2021/11/26	0	0.00	0	263.00	272.50	0	3,556	0.00%
2021/11/25	1	261.50	2.1	261.52	269.50	-1.1	3,423	-0.03%
2021/11/24	2	238.30	2.1	242.28	245.00	0	3,223	0.00%
2021/11/22	0	0.00	1	230.00	233.00	-1	3,163	-0.03%
2021/11/19	1	227.00	0	0.00	227.50	1	3,205	0.03%
2021/11/18	0	0.00	0	233.50	232.00	0	3,259	0.00%
2021/11/12	0.2	232.83	0	0.00	232.00	0.2	3,568	0.01%
2021/11/02	0	0.00	0.2	233.31	228.50	-0.2	3,741	-0.01%
2021/10/29	1	240.50	1	250.50	240.50	0	3,719	0.00%
2021/10/28	5	241.30	13	241.50	240.50	-8	3,647	-0.22%
2021/10/27	0	0.00	3	223.00	227.50	-3	3,510	-0.09%
2021/10/12	1	208.50	0	0.00	207.00	1	4,002	0.02%
2021/10/06	0.1	204.50	0	0.00	203.00	0.1	4,424	0.00%
2021/10/05	0.1	217.50	0	0.00	218.00	0.1	4,455	0.00%
2021/09/30	1	216.00	1	220.00	217.50	0	4,747	0.00%
2021/09/29	0	0.00	7	214.29	214.50	-7	4,766	-0.15%
2021/09/28	2	227.50	3	224.67	228.00	-1	4,759	-0.02%
2021/09/27	4	227.75	1	231.00	226.00	3	4,791	0.06%
2021/09/24	6	240.58	1	243.00	238.00	5	4,799	0.10%
2021/09/23	6	247.17	5	247.60	249.00	1	4,906	0.02%
2021/09/16	0	0.00	8	225.63	231.00	-8	4,935	-0.16%
2021/09/15	2	216.50	2	220.00	219.50	0	4,949	0.00%
2021/09/14	0	0.00	2.1	222.93	222.50	-2.1	5,053	-0.04%
2021/09/13	4	220.25	0.3	223.00	219.50	3.7	5,239	0.07%
2021/09/10	3	223.00	2	225.00	225.00	1	5,283	0.02%
2021/09/09	0	0.00	1	228.00	226.50	-1	5,360	-0.02%
2021/09/08	4.1	219.84	7	221.93	221.50	-3	5,474	-0.05%
2021/09/07	3	227.84	0	0.00	228.00	3	5,560	0.05%
2021/09/06	6.1	235.21	0	0.00	231.00	6.1	5,819	0.11%
2021/09/03	0	230.44	0	0.00	232.00	0	6,323	0.00%
2021/09/02	0.3	236.50	1	231.00	232.00	-0.7	6,761	-0.01%
2021/09/01	1	234.00	5	235.00	237.00	-4	6,895	-0.06%
2021/08/27	2	228.25	0	0.00	228.50	2	6,953	0.03%
2021/08/25	3	234.83	0	0.00	234.00	3	6,919	0.04%
2021/08/24	0	0.00	2	238.27	236.50	-2	6,895	-0.03%
2021/08/23	3	234.00	1	232.00	231.50	2	6,849	0.03%
2021/08/20	1	234.50	1	235.48	235.50	0	6,776	0.00%
2021/08/19	2	228.00	2	229.75	228.00	0	6,662	0.00%
2021/08/18	1	221.50	11	221.50	222.50	-10	6,518	-0.15%
2021/08/17	0	0.00	2	212.50	208.00	-2	6,446	-0.03%
2021/08/16	0	0.00	1	205.50	205.00	-1	6,403	-0.02%
2021/08/13	1	211.50	0	0.00	208.00	1	6,388	0.02%
2021/08/12	1	218.50	2	217.00	220.50	-1	6,348	-0.02%
2021/08/11	0	0.00	1	219.00	212.50	-1	6,325	-0.02%
2021/08/09	3	216.83	0	0.00	215.50	3	6,287	0.05%
2021/08/05	0	0.00	1	223.00	222.50	-1	6,370	-0.02%
2021/08/04	2	217.75	0	0.00	218.50	2	6,424	0.03%
2021/08/03	1	219.00	0	0.00	223.00	1	6,436	0.02%
2021/08/02	2	219.50	0.1	221.00	220.50	1.9	6,421	0.03%
2021/07/30	2	225.25	0	0.00	225.00	2	6,417	0.03%
2021/07/29	5	228.40	2	230.50	229.00	3	6,430	0.05%
2021/07/28	0.3	230.00	3	232.17	230.00	-2.7	6,440	-0.04%
2021/07/27	3	230.50	0	0.00	231.00	3	6,431	0.05%
2021/07/26	0	0.00	5	234.50	236.00	-5	6,489	-0.08%
2021/07/23	3	229.17	0	0.00	230.50	3	6,497	0.05%
2021/07/22	4	235.88	0	0.00	235.00	4	6,497	0.06%
2021/07/21	0	0.00	4	240.50	236.00	-4	6,487	-0.06%
2021/07/20	4	237.25	0	0.00	231.00	4	6,444	0.06%
2021/07/16	2	235.25	4	236.63	238.50	-2	6,324	-0.03%
2021/07/15	2	226.50	4	227.25	229.00	-2	6,315	-0.03%
2021/07/14	3	230.00	0	0.00	231.00	3	6,357	0.05%
2021/07/13	0.1	225.00	4	224.50	223.50	-3.9	6,213	-0.06%
2021/07/12	0	0.00	1	219.00	216.00	-1	5,986	-0.02%
2021/07/09	5	220.00	3	220.83	218.50	2	5,895	0.03%
2021/07/07	3	218.67	2	216.75	217.00	1	5,702	0.02%
2021/07/06	1	217.50	0	0.00	218.00	1	5,637	0.02%
2021/07/05	1	216.50	2	223.00	223.00	-1	5,602	-0.02%
2021/07/02	1	215.00	15	217.50	216.50	-14	5,516	-0.25%
2021/07/01	1	212.00	0	0.00	210.00	1	5,441	0.02%
2021/06/30	17	214.41	0	0.00	218.00	17	5,335	0.32%
2021/06/29	0	0.00	2	223.75	235.00	-2	5,040	-0.04%
2021/06/24	0	0.00	1	215.00	215.50	-1	4,769	-0.02%
2021/06/23	1	212.50	2	213.00	213.50	-1	4,707	-0.02%
2021/06/22	1	220.50	1	204.50	204.50	0	4,599	0.00%
2021/06/17	4	209.25	1	214.00	214.00	3	4,266	0.07%
2021/06/16	1	213.00	1	208.50	210.00	0	4,131	0.00%
2021/06/15	0	0.00	2	207.00	207.50	-2	3,979	-0.05%
2021/06/11	3	201.50	3	202.67	202.00	0	3,694	0.00%
2021/06/10	1	189.50	1	196.00	196.50	0	3,145	0.00%
2021/06/09	5	177.40	3	175.83	179.00	2	2,673	0.07%
2021/06/08	0	0.00	11	166.09	168.50	-11	2,532	-0.43%
2021/06/07	1	159.50	1	162.50	162.50	0	2,494	0.00%
2021/06/03	1	159.00	0	0.00	159.50	1	2,468	0.04%
2021/05/21	2	156.25	1	156.50	156.50	1	2,900	0.03%
2021/05/18	1	155.00	1	158.00	159.00	0	3,058	0.00%
2021/05/17	2	150.00	1	151.50	155.00	1	3,084	0.03%
2021/05/13	0	0.00	30	145.17	151.50	-30	3,092	-0.97%
2021/05/12	1	153.00	1	155.00	150.00	0	3,057	0.00%
2021/05/11	3	162.50	0	0.00	161.00	3	2,989	0.10%
2021/05/10	3	167.83	0	0.00	168.00	3	2,951	0.10%
2021/05/07	0	0.00	4	172.50	172.50	-4	2,970	-0.13%
2021/05/06	3	165.17	0	0.00	166.50	3	2,982	0.10%
2021/05/05	2	169.25	3	167.00	165.00	-1	2,958	-0.03%
2021/05/04	1	175.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	1	179.50	1	181.50	179.50	0	2,904	0.00%
2021/04/28	2	178.25	1	178.50	178.50	1	2,868	0.03%
2021/04/27	1	181.00	1	181.50	182.00	0	2,856	0.00%
2021/04/26	0	0.00	1	181.50	182.00	-1	2,860	-0.03%
2021/04/23	0	0.00	1	178.50	179.50	-1	2,857	-0.03%
2021/04/22	0	0.00	5	180.20	175.00	-5	2,904	-0.17%
2021/04/21	2	177.00	4	176.75	181.00	-2	2,884	-0.07%
2021/04/20	2	173.00	5	173.60	175.50	-3	2,832	-0.11%
2021/04/19	2	170.50	0	0.00	169.50	2	2,750	0.07%
2021/04/15	1	167.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	1	170.50	7	173.07	169.00	-6	2,753	-0.22%
2021/04/13	3	167.00	0	0.00	167.00	3	2,743	0.11%
2021/04/12	0.1	170.50	0	0.00	170.00	0.1	2,787	0.00%
2021/04/09	1	168.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	2	170.50	2	171.00	171.50	0	2,808	0.00%
2021/04/06	1	167.00	1	168.00	167.50	0	2,799	0.00%
2021/03/30	1	170.00	0	0.00	170.00	1	2,831	0.04%
2021/03/29	0	0.00	6	170.42	171.00	-6	2,947	-0.20%
2021/03/26	0	0.00	0.2	166.50	166.50	-0.2	2,930	-0.01%
2021/03/25	3	165.67	0	0.00	165.00	3	2,934	0.10%
2021/03/24	1	167.50	0	0.00	168.00	1	2,935	0.03%
2021/03/19	0	0.00	5	168.50	168.50	-5	2,986	-0.17%
2021/03/17	0.2	169.00	0	0.00	168.00	0.2	3,038	0.01%
2021/03/16	1	168.00	1	168.50	170.00	0	3,128	0.00%
2021/03/12	0	0.00	6	170.42	169.50	-6	3,180	-0.19%
2021/03/10	4	167.38	0	0.00	166.00	4	3,174	0.13%
2021/03/08	1	166.00	0	0.00	166.00	1	3,191	0.03%
2021/03/05	2	167.50	0	0.00	167.50	2	3,185	0.06%
2021/03/04	0	0.00	5	172.00	170.00	-5	3,169	-0.16%
2021/03/03	1	169.50	0	0.00	172.00	1	3,145	0.03%
2021/03/02	3	171.17	1	173.50	169.00	2	3,132	0.06%
2021/02/26	1	170.50	2	167.50	169.00	-1	3,074	-0.03%
2021/02/25	4	164.25	1	163.50	163.00	3	2,982	0.10%
2021/02/24	5	170.00	2	166.50	166.50	3	2,927	0.10%
2021/02/23	0	0.00	3	167.50	169.00	-3	2,907	-0.10%
2021/02/22	1	169.50	1	168.50	168.50	0	3,006	0.00%
2021/02/19	1	168.50	1	171.00	169.00	0	3,025	0.00%
2021/02/18	1	165.00	2	164.75	164.50	-1	3,009	-0.03%
2021/02/17	1	162.50	1	163.00	164.00	0	3,109	0.00%
2021/02/05	2	162.00	7	161.21	161.50	-5	3,085	-0.16%
2021/01/29	4	152.63	1	153.50	150.50	3	3,059	0.10%
2021/01/28	4	157.38	0	0.00	156.50	4	3,028	0.13%
2021/01/26	1	159.50	1	160.50	161.00	0	3,034	0.00%
2021/01/25	2	160.50	1	162.00	161.00	1	3,053	0.03%
2021/01/22	2	157.50	6	159.83	161.50	-4	3,034	-0.13%
2021/01/20	1	155.50	0	0.00	155.00	1	2,978	0.03%
2021/01/19	3	157.83	0	0.00	158.50	3	2,944	0.10%
2021/01/18	1	159.50	1	157.00	159.50	0	2,926	0.00%
2021/01/15	2	161.25	3	163.67	161.00	-1	2,897	-0.03%
2021/01/14	1	165.00	3	161.33	165.50	-2	2,845	-0.07%
2021/01/13	1	159.50	1	160.00	159.50	0	2,762	0.00%
2021/01/12	5	159.00	1	157.00	157.00	4	2,771	0.14%
2021/01/11	1	160.00	1	161.00	161.00	0	2,833	0.00%
2021/01/08	0	0.00	4	159.13	159.00	-4	2,821	-0.14%
2021/01/06	7	156.86	0	0.00	155.50	7	2,791	0.25%
2021/01/05	0	0.00	5	159.00	159.00	-5	2,719	-0.18%
2020/12/31	1	156.00	0	0.00	157.00	1	2,668	0.04%
2020/12/30	2	155.75	0	0.00	155.50	2	2,650	0.08%
2020/12/29	1	156.00	0	0.00	156.00	1	2,699	0.04%
2020/12/28	1	157.50	0	0.00	157.00	1	2,691	0.04%
2020/12/23	1	159.00	3	158.17	157.00	-2	2,705	-0.07%
2020/12/22	2	153.00	5	155.90	153.00	-3	2,671	-0.11%
2020/12/21	1	154.00	2	156.00	156.00	-1	2,678	-0.04%
2020/12/18	1	156.00	0	0.00	155.00	1	2,683	0.04%
2020/12/15	1	151.00	1	154.50	150.50	0	2,676	0.00%
2020/12/11	1	152.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	2	155.00	0	0.00	155.00	2	2,689	0.07%
2020/12/09	0	0.00	2	158.75	161.00	-2	2,652	-0.08%
2020/12/08	0	0.00	2	156.50	156.00	-2	2,668	-0.07%
2020/12/07	3	154.50	0	0.00	154.00	3	2,702	0.11%
2020/12/04	0	0.00	2	158.50	157.00	-2	2,721	-0.07%
2020/12/03	2	158.50	1	160.00	159.00	1	2,756	0.04%
2020/12/02	1	158.00	2	158.25	158.00	-1	2,831	-0.04%
2020/11/30	0	0.00	1	159.00	156.00	-1	2,910	-0.03%
2020/11/27	1	156.00	1	157.00	157.00	0	2,904	0.00%
2020/11/23	2	155.75	1	157.50	156.00	1	2,957	0.03%
2020/11/20	1	156.50	0	0.00	156.50	1	2,964	0.03%
2020/11/19	4	156.63	0	0.00	155.50	4	2,993	0.13%
2020/11/18	2	160.00	0	0.00	160.00	2	2,919	0.07%
2020/11/17	1	165.50	1	162.00	162.00	0	2,946	0.00%
2020/11/16	3	162.00	11	161.09	163.00	-8	3,021	-0.26%
2020/11/11	2	151.75	1	152.50	152.50	1	2,920	0.03%
2020/11/10	1	148.00	0	0.00	147.50	1	2,892	0.03%
2020/11/06	0	0.00	3	148.00	146.50	-3	2,897	-0.10%
2020/11/02	2	146.00	0	0.00	146.50	2	2,998	0.07%
2020/10/28	0	0.00	1	151.00	150.50	-1	3,214	-0.03%
2020/10/26	0	0.00	1	154.00	154.00	-1	3,341	-0.03%
2020/10/23	0	0.00	3	155.00	154.50	-3	3,363	-0.09%
2020/10/22	1	156.00	0	0.00	154.50	1	3,432	0.03%
2020/10/19	2	156.00	2	156.00	156.00	0	3,701	0.00%
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/14	1	149.00	0	0.00	148.00	1	3,755	0.03%
2020/10/06	2	152.75	2	153.00	153.00	0	4,085	0.00%
2020/09/30	8	144.56	0	0.00	146.00	8	4,134	0.19%
2020/09/29	6	143.08	3	144.00	143.00	3	4,169	0.07%
2020/09/28	1	144.00	3	143.00	143.00	-2	4,235	-0.05%
2020/09/25	3	146.83	5	143.10	144.50	-2	4,297	-0.05%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	2	156.50	2	155.00	152.50	0	4,365	0.00%
2020/09/21	2	156.50	2	159.00	155.00	0	4,457	0.00%
2020/09/18	2	159.00	0	0.00	159.00	2	4,554	0.04%
2020/09/17	1	158.00	1	158.00	158.00	0	4,590	0.00%
2020/09/16	1	156.50	0	0.00	156.50	1	4,614	0.02%
2020/09/15	0	0.00	2	155.50	156.00	-2	4,610	-0.04%
2020/09/14	6	153.08	6	154.75	156.00	0	4,646	0.00%
2020/09/11	1	151.50	4	150.38	149.50	-3	4,703	-0.06%
2020/09/10	9	154.67	10	156.10	154.00	-1	4,749	-0.02%
2020/09/09	9	154.89	8	153.94	155.50	1	4,846	0.02%
2020/09/08	7	157.00	10	157.50	156.50	-3	4,825	-0.06%
2020/09/07	3	163.17	11	160.41	158.50	-8	4,823	-0.17%
2020/09/04	8	167.56	2	167.50	169.00	6	4,819	0.12%
2020/09/03	1	170.00	12	169.00	167.00	-11	4,822	-0.23%
2020/09/02	1	171.00	0	0.00	172.50	1	4,812	0.02%
2020/09/01	1	171.50	0	0.00	171.50	1	4,829	0.02%
2020/08/28	3	171.00	0	0.00	171.00	3	4,879	0.06%
2020/08/27	1	175.00	2	180.75	175.00	-1	4,868	-0.02%
2020/08/26	0	0.00	5	176.50	176.00	-5	4,822	-0.10%
2020/08/25	5	175.00	0	0.00	175.00	5	4,831	0.10%
2020/08/24	6	169.75	0	0.00	172.00	6	4,779	0.13%
2020/08/21	3	167.50	1	169.50	171.50	2	4,811	0.04%
2020/08/20	4	163.63	1	172.00	160.00	3	4,824	0.06%
2020/08/18	0	0.00	1	169.00	168.00	-1	4,938	-0.02%
2020/08/17	2	168.75	2	169.25	170.00	0	5,018	0.00%
2020/08/05	0	0.00	4	180.38	179.50	-4	5,582	-0.07%
2020/08/03	4	178.25	0	0.00	174.00	4	5,793	0.07%
2020/07/31	1	174.50	2	177.00	177.00	-1	5,763	-0.02%
2020/07/30	0	0.00	6	170.67	171.50	-6	5,751	-0.10%
2020/07/28	3	170.50	7	172.57	167.00	-4	6,064	-0.07%
2020/07/27	0	0.00	2	169.50	169.50	-2	6,095	-0.03%
2020/07/24	8	169.81	1	172.50	168.00	7	6,096	0.11%
2020/07/23	1	171.50	14	169.00	173.00	-13	6,042	-0.22%
2020/07/15	8	162.25	5	159.00	158.50	3	5,784	0.05%
2020/07/14	6	164.25	5	165.40	160.00	1	5,768	0.02%
2020/07/10	4	158.88	1	158.00	156.00	3	5,639	0.05%
2020/07/08	1	161.00	4	160.50	163.00	-3	5,584	-0.05%
2020/07/07	10	164.70	2	163.75	162.00	8	5,555	0.14%
2020/07/06	10	167.80	14	167.64	167.00	-4	5,503	-0.07%
2020/07/03	20	164.50	17	165.65	166.50	3	5,485	0.05%
2020/07/02	5	163.50	18	162.06	162.50	-13	5,469	-0.24%
2020/07/01	3	159.50	32	160.50	159.50	-29	5,525	-0.52%
2020/06/30	10	159.10	0	0.00	159.50	10	5,477	0.18%
2020/06/29	9	160.06	12	160.29	158.50	-3	5,470	-0.05%
2020/06/24	3	155.67	3	155.33	154.50	0	5,387	0.00%
2020/06/23	11	158.00	0	0.00	156.00	11	5,381	0.20%
2020/06/22	4	159.63	1	159.50	159.00	3	5,388	0.06%
2020/06/19	6	161.08	0	0.00	161.00	6	5,449	0.11%
2020/06/18	16	161.25	5	161.30	162.50	11	5,435	0.20%
2020/06/17	15	158.50	1	158.00	158.00	14	5,378	0.26%
2020/06/16	7	155.14	4	155.63	159.00	3	5,352	0.06%
2020/06/15	1	150.00	1	151.00	149.50	0	5,300	0.00%
2020/06/11	1	153.00	0	0.00	149.00	1	5,362	0.02%
2020/06/10	1	153.00	2	153.50	155.00	-1	5,315	-0.02%
2020/06/09	1	151.50	3	151.67	151.50	-2	5,398	-0.04%
2020/06/08	1	150.50	0	0.00	148.50	1	5,491	0.02%
2020/06/05	2	148.25	0	0.00	148.00	2	5,509	0.04%
2020/06/04	1	148.50	0	0.00	152.00	1	5,543	0.02%
2020/05/28	2	148.00	1	154.00	148.00	1	5,641	0.02%
2020/05/27	4	153.38	6	154.08	152.00	-2	5,630	-0.04%
2020/05/26	5	152.60	5	149.80	153.00	0	5,605	0.00%
2020/05/25	2	146.75	5	147.30	148.00	-3	5,467	-0.05%
2020/05/22	2	144.00	0	0.00	143.00	2	5,360	0.04%
2020/05/21	2	139.75	19	146.55	147.00	-17	5,300	-0.32%
2020/05/18	11	134.82	1	136.00	134.00	10	5,106	0.20%
2020/05/14	5	141.50	0	0.00	141.00	5	4,963	0.10%
2020/05/13	0	0.00	2	144.50	145.50	-2	4,927	-0.04%
2020/05/12	2	144.00	0	0.00	144.00	2	4,894	0.04%
2020/05/11	0	0.00	2	147.00	146.00	-2	4,952	-0.04%
2020/05/08	8	144.63	22	141.27	144.00	-14	4,862	-0.29%
2020/05/07	23	137.39	52	136.78	137.50	-29	4,729	-0.61%
2020/05/06	10	134.50	31	134.48	134.00	-21	4,677	-0.45%
2020/05/05	6	133.75	16	133.22	132.00	-10	4,652	-0.21%
2020/05/04	7	131.29	27	131.52	130.50	-20	4,519	-0.44%
2020/04/22	1	120.50	1	121.50	121.50	0	4,857	0.00%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/17	2	123.00	3	126.00	123.00	-1	5,041	-0.02%
2020/04/15	3	123.67	3	123.00	123.00	0	5,046	0.00%
2020/04/14	3	120.17	0	0.00	120.00	3	5,035	0.06%
2020/04/13	2	116.75	3	117.50	117.00	-1	5,095	-0.02%
2020/04/10	1	116.00	0	0.00	117.00	1	5,134	0.02%
2020/04/08	3	118.00	13	116.69	117.00	-10	5,322	-0.19%
2020/04/07	4	116.25	6	116.00	116.00	-2	5,334	-0.04%
2020/04/06	15	110.37	13	110.62	114.00	2	5,373	0.04%
2020/04/01	5	106.50	0	0.00	107.00	5	5,386	0.09%
2020/03/30	1	105.50	2	105.25	108.00	-1	5,909	-0.02%
2020/03/27	6	109.42	1	109.50	105.50	5	5,896	0.08%
2020/03/26	1	106.50	2	105.50	106.50	-1	5,861	-0.02%
2020/03/25	8	105.25	8	106.13	105.50	0	5,822	0.00%
2020/03/24	1	99.40	1	100.50	99.60	0	5,763	0.00%
2020/03/23	1	94.50	0	0.00	92.60	1	5,773	0.02%
2020/03/20	3	95.30	4	98.60	97.50	-1	5,760	-0.02%
2020/03/19	2	90.95	1	97.20	90.00	1	5,736	0.02%
2020/03/18	3	104.50	3	104.50	100.00	0	5,755	0.00%
2020/03/17	1	103.00	6	100.00	101.00	-5	5,731	-0.09%
2020/03/13	1	107.00	1	107.50	109.00	0	5,656	0.00%
2020/03/12	8	117.75	1	120.50	115.50	7	5,564	0.13%
2020/03/10	1	119.50	7	121.43	125.50	-6	5,433	-0.11%
2020/03/09	5	121.80	0	0.00	119.00	5	5,367	0.09%
2020/03/06	1	124.00	10	126.00	125.50	-9	5,320	-0.17%
2020/03/05	12	123.58	0	0.00	123.50	12	5,330	0.23%
2020/03/04	5	122.30	2	121.75	122.50	3	5,336	0.06%
2020/03/03	2	125.50	5	124.50	123.50	-3	5,354	-0.06%
2020/03/02	0	0.00	1	118.00	119.00	-1	5,356	-0.02%
2020/02/27	9	121.67	0	0.00	120.00	9	5,411	0.17%
2020/02/25	3	127.00	0	0.00	127.00	3	5,339	0.06%
2020/02/24	0	0.00	1	123.50	126.50	-1	5,387	-0.02%
2020/02/21	4	126.25	0	0.00	125.50	4	5,418	0.07%
2020/02/19	0	0.00	1	127.50	127.50	-1	5,414	-0.02%
2020/02/18	7	128.50	12	128.83	128.50	-5	5,441	-0.09%
2020/02/17	1	129.50	2	129.75	128.50	-1	5,496	-0.02%
2020/02/14	11	128.86	12	129.00	128.50	-1	5,517	-0.02%
2020/02/13	0	0.00	3	127.83	127.50	-3	5,663	-0.05%
2020/02/12	22	125.77	18	125.72	127.50	4	5,725	0.07%
2020/02/11	2	120.50	2	120.50	120.50	0	5,696	0.00%
2020/02/10	2	118.75	6	115.58	117.50	-4	5,887	-0.07%
2020/02/07	1	118.00	1	118.50	117.50	0	6,058	0.00%
2020/02/06	6	120.50	6	121.17	121.00	0	6,165	0.00%
2020/02/05	4	118.75	3	118.83	118.50	1	6,355	0.02%
2020/02/04	9	118.06	3	119.33	119.50	6	6,449	0.09%
2020/02/03	5	112.20	5	112.00	112.00	0	6,647	0.00%
2020/01/31	5	116.10	17	116.15	115.50	-12	6,521	-0.18%
2020/01/30	5	122.90	3	123.00	122.50	2	6,415	0.03%
2020/01/20	2	136.00	0	0.00	136.00	2	6,360	0.03%
2020/01/17	4	135.13	2	135.50	135.50	2	6,369	0.03%
2020/01/16	2	133.00	0	0.00	134.50	2	6,364	0.03%
2020/01/15	3	133.50	4	132.25	132.00	-1	6,397	-0.02%
2020/01/14	18	135.42	6	135.58	136.00	12	6,455	0.19%
2020/01/13	4	133.63	12	134.17	134.50	-8	6,416	-0.12%
2020/01/10	1	129.50	0	0.00	129.00	1	6,453	0.02%
2020/01/09	1	131.50	10	130.95	131.00	-9	6,502	-0.14%
2020/01/08	7	127.50	0	0.00	127.00	7	6,533	0.11%
2020/01/07	14	131.79	0	0.00	129.50	14	6,544	0.21%
2020/01/06	8	131.69	6	133.00	132.00	2	6,526	0.03%
2020/01/03	14	134.82	13	139.00	133.00	1	6,586	0.02%
2020/01/02	15	137.50	24	138.06	137.50	-9	6,633	-0.14%
2019/12/31	38	137.93	0	0.00	137.00	38	6,621	0.57%
2019/12/30	1	136.00	15	136.57	136.50	-14	6,600	-0.21%
2019/12/27	14	136.14	4	135.25	135.00	10	6,597	0.15%
2019/12/26	0	0.00	7	135.71	135.50	-7	6,497	-0.11%
2019/12/25	17	131.24	42	129.65	131.50	-25	6,244	-0.40%
2019/12/24	0	0.00	25	125.26	125.00	-25	6,056	-0.41%
2019/12/19	24	124.02	14	125.43	124.50	10	6,160	0.16%
2019/12/18	6	125.17	2	125.25	124.00	4	6,181	0.06%
2019/12/17	13	124.50	0	0.00	124.50	13	6,162	0.21%
2019/12/16	0	0.00	4	124.50	125.00	-4	6,203	-0.06%
2019/12/13	4	123.25	0	0.00	123.50	4	6,311	0.06%
2019/12/09	10	124.50	10	125.00	123.00	0	6,764	0.00%
2019/12/05	1	124.00	2	123.50	123.00	-1	6,943	-0.01%
2019/12/04	2	122.50	0	0.00	122.00	2	7,002	0.03%
2019/12/02	2	120.25	0	0.00	120.00	2	7,182	0.03%
2019/11/29	10	122.00	0	0.00	122.00	10	7,139	0.14%
2019/11/28	19	126.92	9	125.28	125.50	10	7,159	0.14%
2019/11/27	8	126.75	5	127.00	127.00	3	7,234	0.04%
2019/11/26	2	126.25	2	126.00	126.00	0	7,256	0.00%
2019/11/25	3	122.50	2	122.00	122.00	1	7,193	0.01%
2019/11/22	2	122.00	0	0.00	121.00	2	7,273	0.03%
2019/11/19	6	126.00	6	125.00	125.00	0	7,409	0.00%
2019/11/18	7	127.57	5	124.70	124.50	2	7,413	0.03%
2019/11/15	3	127.50	6	127.50	126.50	-3	7,478	-0.04%
2019/11/14	7	125.43	1	126.00	126.00	6	7,486	0.08%
2019/11/13	2	123.50	2	125.00	125.50	0	7,477	0.00%
2019/11/12	2	122.50	2	124.00	124.00	0	7,479	0.00%
2019/11/08	5	119.50	2	118.50	119.00	3	7,534	0.04%
2019/11/07	6	122.50	6	120.75	121.00	0	7,592	0.00%
2019/11/06	3	129.67	2	125.50	125.00	1	7,518	0.01%
2019/11/05	2	133.50	1	133.50	130.50	1	7,426	0.01%
2019/11/04	26	134.83	13	135.62	131.00	13	7,382	0.18%
2019/11/01	30	131.25	25	132.10	133.00	5	7,208	0.07%
2019/10/31	36	128.50	13	131.46	127.50	23	7,219	0.32%
2019/10/30	22	125.50	0	0.00	125.50	22	7,228	0.30%
2019/10/28	0	0.00	2	128.75	129.50	-2	7,375	-0.03%
2019/10/24	1	128.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	0	0.00	1	128.50	128.00	-1	7,488	-0.01%
2019/10/22	11	133.05	7	131.21	130.50	4	7,499	0.05%
2019/10/17	2	125.50	2	123.00	124.50	0	7,819	0.00%
2019/10/16	0	0.00	6	120.92	122.50	-6	7,800	-0.08%
2019/10/08	3	130.67	0	0.00	125.00	3	7,870	0.04%
2019/10/07	0	0.00	2	130.00	131.50	-2	7,906	-0.03%
2019/10/04	2	127.00	0	0.00	127.50	2	7,970	0.03%
2019/10/03	0	0.00	2	124.00	126.50	-2	7,966	-0.03%
2019/10/01	1	129.00	5	130.00	129.50	-4	7,933	-0.05%
2019/09/26	1	130.00	0	0.00	130.00	1	7,968	0.01%
2019/09/25	1	129.00	0	0.00	128.50	1	8,040	0.01%
2019/09/23	5	132.30	0	0.00	130.50	5	8,363	0.06%
2019/09/20	1	132.50	0	0.00	133.00	1	8,474	0.01%
2019/09/18	5	135.70	0	0.00	134.50	5	8,440	0.06%
2019/09/17	0	0.00	32	139.08	140.00	-32	8,313	-0.38%
2019/09/16	32	137.34	5	138.10	139.00	27	8,364	0.32%
2019/09/12	24	134.83	25	136.90	136.00	-1	8,359	-0.01%
2019/09/11	0	0.00	1	131.00	130.00	-1	8,218	-0.01%
2019/09/09	4	128.75	2	130.00	128.00	2	8,163	0.02%
2019/09/06	3	136.00	0	0.00	135.50	3	8,020	0.04%
2019/09/05	3	137.17	2	138.75	139.50	1	8,001	0.01%
2019/09/03	1	134.50	0	0.00	133.50	1	8,053	0.01%
2019/09/02	2	134.00	1	131.00	133.50	1	8,114	0.01%
2019/08/30	4	136.38	1	138.50	132.00	3	8,096	0.04%
2019/08/23	4	136.63	0	0.00	139.00	4	7,968	0.05%
2019/08/22	1	138.50	0	0.00	139.50	1	7,947	0.01%
2019/08/21	4	136.38	1	137.00	137.00	3	7,910	0.04%
2019/08/20	1	139.00	3	135.50	135.50	-2	7,986	-0.03%
2019/08/19	1	135.50	0	0.00	134.00	1	7,943	0.01%
2019/08/15	1	132.50	1	130.50	132.50	0	7,896	0.00%
2019/08/14	25	134.50	27	133.20	134.50	-2	7,857	-0.03%
2019/08/13	23	127.59	42	126.70	127.00	-19	7,700	-0.25%
2019/08/12	1	129.00	0	0.00	125.00	1	7,680	0.01%
2019/08/08	1	127.50	0	0.00	126.00	1	7,580	0.01%
2019/08/07	14	122.11	11	122.00	121.50	3	7,480	0.04%
2019/08/05	5	116.50	0	0.00	115.50	5	7,333	0.07%
2019/08/02	2	120.00	11	118.95	118.00	-9	7,331	-0.12%
2019/08/01	11	125.68	0	0.00	126.00	11	7,255	0.15%
2019/07/31	11	121.77	0	0.00	120.00	11	6,983	0.16%
2019/07/30	0	0.00	1	116.00	119.50	-1	6,906	-0.01%
2019/07/26	2	125.50	0	0.00	124.00	2	6,936	0.03%
2019/07/24	1	119.00	0	0.00	120.50	1	6,787	0.01%
2019/07/23	1	118.50	1	118.50	119.50	0	6,821	0.00%
2019/07/22	1	120.50	0	0.00	121.50	1	6,689	0.01%
2019/07/19	3	115.00	3	114.00	115.00	0	6,405	0.00%
2019/07/17	2	113.50	2	111.50	110.00	0	6,334	0.00%
2019/07/16	2	113.50	1	114.50	111.00	1	6,304	0.02%
2019/07/15	1	110.50	2	112.50	113.00	-1	6,262	-0.02%
2019/07/12	1	110.50	5	109.80	110.00	-4	6,250	-0.06%
2019/07/11	2	108.00	1	108.50	108.50	1	6,257	0.02%
2019/07/10	3	102.67	0	0.00	102.50	3	6,288	0.05%
2019/07/09	0	0.00	3	100.33	101.00	-3	6,206	-0.05%
2019/07/08	3	100.27	1	101.50	99.10	2	6,186	0.03%
2019/07/05	1	100.00	1	100.50	100.50	0	6,183	0.00%
2019/07/04	3	99.80	4	101.00	101.00	-1	6,247	-0.02%
2019/07/03	0	0.00	33	100.63	99.80	-33	6,297	-0.52%
2019/07/01	3	100.50	6	101.50	103.00	-3	6,241	-0.05%
2019/06/28	6	93.73	2	93.95	93.70	4	5,961	0.07%
2019/06/27	32	96.63	3	96.97	95.60	29	6,064	0.48%
2019/06/26	5	94.80	0	0.00	94.80	5	6,140	0.08%
2019/06/24	1	94.70	1	94.80	94.70	0	6,214	0.00%
2019/06/21	1	95.40	0	0.00	95.10	1	6,306	0.02%
2019/06/20	1	97.60	1	98.30	98.50	0	6,166	0.00%
2019/06/19	2	93.45	2	94.40	95.70	0	6,030	0.00%
2019/06/18	5	90.30	0	0.00	91.40	5	5,919	0.08%
2019/06/17	0	0.00	5	90.00	90.10	-5	5,896	-0.08%
2019/06/13	0	0.00	30	91.95	90.10	-30	5,873	-0.51%
2019/06/12	1	90.70	1	91.30	91.70	0	5,956	0.00%
2019/06/11	25	89.47	2	89.10	88.30	23	5,952	0.39%
2019/06/10	6	86.43	5	85.34	87.00	1	5,811	0.02%
2019/06/04	3	83.63	1	83.80	83.40	2	5,710	0.04%
2019/06/03	0	0.00	1	85.90	85.90	-1	5,677	-0.02%
2019/05/31	6	84.17	0	0.00	85.90	6	5,758	0.10%
2019/05/30	1	81.00	5	82.20	82.90	-4	5,783	-0.07%
2019/05/29	1	78.00	2	80.25	80.00	-1	5,862	-0.02%
2019/05/28	5	80.84	1	80.30	80.00	4	5,885	0.07%
2019/05/27	0	0.00	7	81.56	81.70	-7	5,889	-0.12%
2019/05/24	4	85.93	0	0.00	84.70	4	5,874	0.07%
2019/05/17	4	89.08	4	88.13	89.90	0	5,988	0.00%
2019/05/15	1	96.40	0	0.00	97.90	1	6,111	0.02%
2019/05/13	0	0.00	13	92.58	92.80	-13	6,252	-0.21%
2019/05/10	1	97.50	5	98.80	97.50	-4	6,207	-0.06%
2019/05/09	4	99.43	5	98.70	98.60	-1	6,259	-0.02%
2019/05/08	15	96.30	21	92.65	97.90	-6	6,174	-0.10%
2019/05/07	23	95.15	0	0.00	94.60	23	6,146	0.37%
2019/05/06	2	94.30	30	93.22	93.40	-28	6,159	-0.45%
2019/05/03	3	99.80	1	100.00	100.50	2	6,090	0.03%
2019/04/30	2	98.65	1	98.90	99.20	1	6,420	0.02%
2019/04/29	9	98.49	3	97.83	97.50	6	6,528	0.09%
2019/04/24	1	102.50	12	102.42	103.50	-11	6,934	-0.16%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/18	21	109.05	1	109.50	107.50	20	6,646	0.30%
2019/04/17	6	111.00	1	109.50	111.50	5	6,561	0.08%
2019/04/16	8	107.25	14	106.18	109.00	-6	6,455	-0.09%
2019/04/15	10	103.50	1	105.00	102.00	9	6,270	0.14%
2019/04/12	2	101.00	0	0.00	100.50	2	6,194	0.03%
2019/04/11	4	105.13	1	106.00	101.50	3	6,168	0.05%
2019/04/09	1	103.00	0	0.00	99.70	1	6,018	0.02%
2019/04/01	1	108.00	2	105.25	102.50	-1	5,726	-0.02%
2019/03/29	2	105.75	2	105.25	106.50	0	5,539	0.00%
2019/03/27	1	101.00	5	101.00	99.60	-4	5,392	-0.07%
2019/03/26	6	99.00	3	98.77	98.40	3	5,369	0.06%
2019/03/25	7	93.20	0	0.00	93.50	7	5,347	0.13%
2019/03/20	0	0.00	1	96.70	96.60	-1	5,318	-0.02%
2019/03/18	1	99.20	2	98.30	97.30	-1	5,336	-0.02%
2019/03/15	6	99.42	3	99.53	98.00	3	5,323	0.06%
2019/03/12	3	92.90	3	93.60	93.50	0	5,329	0.00%
2019/03/07	5	92.20	0	0.00	93.30	5	5,476	0.09%
2019/03/06	1	92.50	1	93.00	93.00	0	5,457	0.00%
2019/03/05	2	93.45	0	0.00	94.90	2	5,344	0.04%
2019/03/04	2	92.40	2	93.50	93.00	0	5,294	0.00%
2019/02/27	0	0.00	5	95.80	95.20	-5	5,163	-0.10%
2019/02/26	1	94.50	5	95.10	94.10	-4	5,066	-0.08%
2019/02/25	2	95.35	3	95.77	96.50	-1	4,981	-0.02%
2019/02/22	2	94.00	2	94.85	93.50	0	4,873	0.00%
2019/02/21	2	93.60	1	93.20	92.30	1	4,762	0.02%
2019/02/20	6	91.42	5	91.94	90.20	1	4,623	0.02%
2019/02/19	0	0.00	7	89.94	90.00	-7	4,541	-0.15%
2019/02/18	2	89.15	2	88.60	87.70	0	4,454	0.00%
2019/02/14	5	84.80	0	0.00	87.00	5	4,304	0.12%
2019/02/12	0	0.00	1	83.00	82.00	-1	4,023	-0.02%
2019/01/30	0	0.00	1	80.50	80.00	-1	3,887	-0.03%
2019/01/25	1	78.60	1	79.00	78.70	0	3,827	0.00%
2019/01/23	3	81.30	3	82.00	81.50	0	3,787	0.00%
2019/01/16	0	0.00	10	75.70	75.70	-10	3,108	-0.32%
2019/01/15	2	67.80	2	68.30	68.90	0	2,928	0.00%
2019/01/14	5	69.20	5	67.80	68.00	0	2,934	0.00%
2019/01/11	1	69.10	2	69.10	68.70	-1	2,976	-0.03%
2019/01/10	1	68.20	0	0.00	68.40	1	2,975	0.03%
2019/01/08	1	68.00	0	0.00	69.00	1	2,977	0.03%
2019/01/03	0	0.00	1	66.80	66.60	-1	3,043	-0.03%
2019/01/02	1	67.40	0	0.00	66.50	1	3,099	0.03%
2018/12/28	0	0.00	1	66.20	65.70	-1	3,089	-0.03%
2018/12/27	1	66.20	2	66.80	65.40	-1	3,084	-0.03%
2018/12/25	2	66.00	2	66.35	66.40	0	3,057	0.00%
2018/12/21	0	0.00	8	65.88	67.50	-8	3,076	-0.26%
2018/12/20	3	66.33	1	67.00	64.20	2	3,016	0.07%
2018/12/19	5	67.58	3	68.50	67.40	2	2,947	0.07%
2018/12/18	6	71.78	1	71.80	68.90	5	2,836	0.18%
2018/12/17	2	75.65	1	75.70	75.70	1	2,734	0.04%
2018/12/07	1	79.60	1	80.00	76.20	0	2,633	0.00%
2018/12/06	1	81.60	0	0.00	76.30	1	2,565	0.04%
2018/11/16	2	70.60	0	0.00	70.60	2	2,532	0.08%
2018/10/31	0	0.00	1	60.10	61.90	-1	2,732	-0.04%
2018/10/29	1	57.60	2	58.70	57.10	-1	2,798	-0.04%
2018/10/26	3	55.63	1	57.50	56.20	2	2,892	0.07%
2018/10/15	0	0.00	1	69.40	70.40	-1	2,879	-0.03%
2018/10/12	1	67.70	0	0.00	69.50	1	2,859	0.03%
2018/10/03	0	0.00	2	84.80	85.30	-2	2,723	-0.07%
2018/10/02	2	85.20	0	0.00	85.40	2	2,727	0.07%
2018/09/10	1	76.00	0	0.00	78.00	1	2,613	0.04%
2018/09/05	1	89.90	1	91.00	90.30	0	2,618	0.00%
2018/08/30	1	88.00	1	88.80	88.40	0	2,579	0.00%
2018/08/24	1	87.50	1	89.50	89.50	0	2,561	0.00%
2018/08/20	1	87.10	1	88.90	88.50	0	2,505	0.00%
2018/08/15	0	0.00	1	93.40	92.90	-1	2,455	-0.04%
2018/08/14	0	0.00	1	95.00	95.50	-1	2,477	-0.04%
2018/08/13	1	91.00	0	0.00	93.60	1	2,460	0.04%
2018/08/10	1	99.80	0	0.00	99.00	1	2,449	0.04%
2018/08/06	0	0.00	1	96.10	94.90	-1	2,370	-0.04%
2018/08/03	1	94.10	1	96.20	94.10	0	2,562	0.00%
2018/08/02	2	96.40	2	95.35	98.50	0	2,562	0.00%
2018/07/31	1	88.80	1	88.80	88.00	0	2,416	0.00%
2018/07/26	0	0.00	1	84.30	84.20	-1	2,493	-0.04%
2018/07/25	2	82.00	0	0.00	83.90	2	2,506	0.08%
2018/07/24	1	81.80	1	83.60	83.60	0	2,546	0.00%
2018/07/12	0	0.00	9	75.20	75.20	-9	2,959	-0.30%
2018/07/05	1	79.80	0	0.00	78.90	1	2,975	0.03%
2018/06/25	0	0.00	1	79.50	78.30	-1	3,161	-0.03%
2018/06/22	0	0.00	1	79.50	78.80	-1	3,182	-0.03%
2018/06/11	1	89.10	0	0.00	89.20	1	3,430	0.03%
2018/06/04	0	0.00	2	84.90	84.80	-2	3,305	-0.06%
2018/05/30	1	80.80	0	0.00	80.70	1	3,256	0.03%
2018/05/29	1	83.00	1	85.50	82.80	0	3,291	0.00%
2018/05/23	1	83.50	0	0.00	83.90	1	3,379	0.03%
2018/05/18	0	0.00	5	85.70	85.10	-5	3,412	-0.15%
2018/05/08	2	70.50	1	71.20	71.10	1	3,089	0.03%
2018/05/07	1	69.60	0	0.00	69.50	1	3,062	0.03%
2018/05/03	1	75.30	1	74.20	73.30	0	3,006	0.00%
2018/04/27	2	71.95	2	72.70	72.00	0	2,924	0.00%
2018/04/26	1	76.50	2	74.90	74.70	-1	2,810	-0.04%
2018/04/25	2	73.80	1	74.80	75.50	1	2,836	0.04%
2018/04/24	1	75.00	2	75.10	76.80	-1	2,821	-0.04%
2018/04/23	2	81.70	1	80.00	78.00	1	2,818	0.04%
2018/04/20	0	0.00	1	85.10	84.10	-1	2,781	-0.04%
2018/04/19	2	84.50	5	87.60	84.50	-3	2,823	-0.11%
2018/04/16	0	0.00	1	88.80	88.50	-1	2,770	-0.04%
2018/03/05	5	106.00	0	0.00	105.50	5	3,508	0.14%
2018/03/02	2	104.50	0	0.00	104.00	2	3,521	0.06%
2018/03/01	0	0.00	7	110.00	109.50	-7	3,489	-0.20%
2018/02/23	0	0.00	2	108.50	111.00	-2	3,484	-0.06%
2018/02/21	3	106.67	1	106.50	106.50	2	3,435	0.06%
2018/01/19	1	99.10	0	0.00	99.10	1	3,508	0.03%
2018/01/16	0	0.00	15	110.00	110.00	-15	3,336	-0.45%
2018/01/15	3	113.00	3	113.17	113.00	0	3,331	0.00%
2018/01/12	0	0.00	2	108.50	109.00	-2	3,324	-0.06%
2018/01/08	15	103.83	0	0.00	103.00	15	3,371	0.44%
2018/01/05	1	102.00	0	0.00	102.50	1	3,374	0.03%