台光電 (2383)-土銀-士林券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
412.0
漲跌
▼4.0
漲幅
-0.96%
成交量
3,866張
產業
上市電子零組件類股
1152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	408.00	0	0.00	412.00	1	8,109	0.01%
2024/05/10	6	416.33	4	418.00	416.00	2	8,215	0.02%
2024/05/09	1	420.50	1	425.50	422.50	0	8,286	0.00%
2024/05/08	0	0.00	1	426.00	425.50	-1	8,360	-0.01%
2024/05/07	5	414.30	5	416.20	420.00	0	8,507	0.00%
2024/05/06	2	429.00	3.2	428.97	426.00	-1.2	8,470	-0.01%
2024/05/03	7	420.57	5	426.60	416.50	2	8,418	0.02%
2024/05/02	1	420.00	2.4	427.96	421.50	-1.4	8,368	-0.02%
2024/04/30	3	406.17	2	413.50	412.00	1	8,227	0.01%
2024/04/29	0	0.00	1	410.00	406.50	-1	8,230	-0.01%
2024/04/26	0	0.00	1	393.00	397.00	-1	8,378	-0.01%
2024/04/25	1	385.50	0	0.00	382.50	1	8,393	0.01%
2024/04/24	0	391.50	0	0.00	391.50	0	8,323	0.00%
2024/04/23	0	370.00	2	373.50	376.00	-2	8,233	-0.02%
2024/04/19	1.1	378.64	0	0.00	375.50	1.1	8,133	0.01%
2024/04/18	1.1	372.74	1	387.50	385.00	0.1	8,075	0.00%
2024/04/17	1	374.00	0	0.00	372.50	1	8,074	0.01%
2024/04/15	0.2	388.69	2	386.00	383.00	-1.8	7,911	-0.02%
2024/04/12	1	402.00	1	401.50	402.00	0	7,801	0.00%
2024/04/11	0.2	402.41	0	0.00	400.50	0.2	7,786	0.00%
2024/04/10	4.2	417.36	0.3	421.00	405.50	3.9	7,726	0.05%
2024/04/09	2	438.00	0	0.00	434.50	2	7,536	0.03%
2024/04/08	0.1	445.50	3	436.17	445.00	-2.9	7,447	-0.04%
2024/04/03	0	0.00	0.3	412.67	410.50	-0.3	7,161	0.00%
2024/04/01	1.2	398.26	1	399.50	398.50	0.2	7,050	0.00%
2024/03/29	0.1	403.00	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	1.2	405.85	1	405.50	403.00	0.2	6,929	0.00%
2024/03/26	3	423.17	2	409.50	409.00	1	6,928	0.01%
2024/03/25	0.1	430.00	0	0.00	420.50	0.1	6,947	0.00%
2024/03/22	5.8	430.09	4.2	437.18	427.50	1.7	6,991	0.02%
2024/03/21	3.4	423.93	3.3	430.39	420.50	0.1	6,932	0.00%
2024/03/20	3.2	416.65	0	0.00	406.00	3.2	6,892	0.05%
2024/03/19	1	411.00	1	417.00	418.00	0	6,850	0.00%
2024/03/18	0	408.00	0	0.00	412.00	0	6,707	0.00%
2024/03/15	2.3	403.08	1	408.00	414.00	1.3	6,620	0.02%
2024/03/14	0.2	400.05	0	0.00	394.00	0.2	6,383	0.00%
2024/03/13	2.4	416.46	0	0.00	405.00	2.4	6,128	0.04%
2024/03/12	9	475.67	0	0.00	450.00	9	5,815	0.15%
2024/03/11	1	491.00	2	498.75	496.00	-1	5,591	-0.02%
2024/03/08	6.6	508.15	0	0.00	490.00	6.6	5,572	0.12%
2024/03/07	4	522.50	5	529.60	522.00	-1	5,537	-0.02%
2024/03/06	1	513.00	3	512.33	514.00	-2	5,502	-0.04%
2024/03/05	2	494.00	3	498.00	498.50	-1	5,595	-0.02%
2024/03/04	4	491.25	3	495.50	487.00	1	5,646	0.02%
2024/03/01	5	492.40	4	502.00	494.00	1	5,785	0.02%
2024/02/27	5	502.30	0	0.00	504.00	5	5,705	0.09%
2024/02/26	0	0.00	1	522.00	524.00	-1	5,677	-0.02%
2024/02/23	3	506.00	5	511.40	510.00	-2	5,669	-0.04%
2024/02/22	5	502.40	6	511.00	490.50	-1	5,654	-0.02%
2024/02/21	5	495.80	1	502.00	492.50	4	5,673	0.07%
2024/02/20	6	499.67	3	505.00	509.00	3	5,651	0.05%
2024/02/19	3	523.00	0	0.00	515.00	3	5,618	0.05%
2024/02/16	3	537.00	0	0.00	534.00	3	5,631	0.05%
2024/02/15	0	0.00	2	535.00	545.00	-2	5,569	-0.04%
2024/02/05	2	492.50	0	0.00	497.50	2	5,468	0.04%
2024/02/02	1	464.50	10	473.45	475.00	-9	5,374	-0.17%
2024/02/01	7	450.29	2	453.00	450.00	5	5,267	0.09%
2024/01/31	4	466.63	0	0.00	461.00	4	5,211	0.08%
2024/01/30	2	458.00	6	453.33	470.50	-4	5,137	-0.08%
2024/01/29	0	0.00	5	426.30	431.50	-5	5,004	-0.10%
2024/01/26	2	413.50	1	417.50	414.50	1	4,999	0.02%
2024/01/25	5	421.80	1	430.00	414.50	4	5,057	0.08%
2024/01/24	1	432.00	0	0.00	424.50	1	5,060	0.02%
2024/01/23	1	427.00	2	435.50	439.00	-1	5,118	-0.02%
2024/01/22	1	417.00	10	421.80	435.50	-9	5,055	-0.18%
2024/01/19	0	0.00	7	394.00	396.00	-7	4,915	-0.14%
2024/01/18	3	382.33	2	388.00	382.00	1	4,946	0.02%
2024/01/17	1	384.50	1	393.50	385.00	0	4,957	0.00%
2024/01/16	0	0.00	3	389.50	392.00	-3	4,953	-0.06%
2024/01/15	1	385.00	2	389.50	385.00	-1	4,943	-0.02%
2024/01/11	0	0.00	3	374.67	376.00	-3	4,942	-0.06%
2024/01/08	1	369.00	1	374.00	363.00	0	5,081	0.00%
2024/01/03	1	361.00	0	0.00	362.50	1	5,278	0.02%
2024/01/02	3	370.33	0	0.00	366.00	3	5,306	0.06%
2023/12/28	2	380.25	2	382.25	377.00	0	5,329	0.00%
2023/12/26	1	372.00	1	375.50	374.50	0	5,430	0.00%
2023/12/22	0	0.00	1	374.00	375.50	-1	5,507	-0.02%
2023/12/20	0	0.00	1	370.50	366.50	-1	5,483	-0.02%
2023/12/19	2	363.50	0	0.00	365.50	2	5,498	0.04%
2023/12/18	2	371.25	1	377.00	368.50	1	5,526	0.02%
2023/12/14	3	379.33	0	0.00	378.00	3	5,498	0.05%
2023/12/13	1	385.00	3	387.83	383.00	-2	5,483	-0.04%
2023/12/12	4	385.13	1	384.50	381.00	3	5,549	0.05%
2023/12/08	0	0.00	2	392.50	393.50	-2	5,705	-0.04%
2023/12/07	1	385.50	0	0.00	384.00	1	5,716	0.02%
2023/12/06	0	0.00	1	389.50	386.50	-1	5,793	-0.02%
2023/12/05	2	381.75	0	0.00	385.00	2	5,852	0.03%
2023/12/04	2	392.25	1	398.00	391.50	1	5,829	0.02%
2023/12/01	1	390.50	2	389.75	389.00	-1	5,874	-0.02%
2023/11/30	0	0.00	1	383.00	380.00	-1	5,930	-0.02%
2023/11/29	1	376.00	1	385.00	372.00	0	5,868	0.00%
2023/11/28	4	381.50	0	0.00	378.50	4	5,842	0.07%
2023/11/27	6	408.50	0	0.00	398.00	6	5,820	0.10%
2023/11/24	2	422.50	2	427.50	422.00	0	5,850	0.00%
2023/11/23	1	425.00	1	430.00	422.50	0	5,871	0.00%
2023/11/22	2	427.00	0	0.00	424.50	2	5,915	0.03%
2023/11/21	4	431.13	1	434.50	436.00	3	6,000	0.05%
2023/11/20	1	439.50	7	434.71	440.00	-6	6,070	-0.10%
2023/11/17	2	414.00	3	417.00	417.50	-1	6,099	-0.02%
2023/11/15	4	415.63	1	426.00	411.00	3	6,128	0.05%
2023/11/14	1	418.50	1	429.00	419.00	0	6,211	0.00%
2023/11/13	1	418.00	2	423.00	422.00	-1	6,319	-0.02%
2023/11/09	0	0.00	1	412.00	413.50	-1	6,520	-0.02%
2023/11/08	1	407.00	3	410.00	404.00	-2	6,595	-0.03%
2023/11/07	1	397.00	1	402.50	399.50	0	6,763	0.00%
2023/11/06	0	0.00	3	398.17	400.50	-3	6,990	-0.04%
2023/11/03	1	382.00	3	386.67	388.00	-2	7,094	-0.03%
2023/11/02	2	383.00	4	380.50	383.00	-2	7,272	-0.03%
2023/11/01	0	0.00	1	361.50	363.00	-1	7,436	-0.01%
2023/10/31	5	370.50	1	391.00	359.00	4	7,586	0.05%
2023/10/30	1	385.50	1	390.00	387.00	0	7,780	0.00%
2023/10/27	2	387.75	1	392.50	383.00	1	7,915	0.01%
2023/10/26	6	396.83	0	0.00	388.50	6	8,058	0.07%
2023/10/24	0	0.00	3	409.00	413.50	-3	8,295	-0.04%
2023/10/23	1	401.00	1	407.00	400.00	0	8,366	0.00%
2023/10/20	2	390.00	2	397.00	403.00	0	8,567	0.00%
2023/10/19	3	396.33	4	401.50	400.00	-1	8,664	-0.01%
2023/10/18	5	403.30	1	411.00	402.00	4	8,826	0.05%
2023/10/17	0	0.00	2	417.75	418.00	-2	8,909	-0.02%
2023/10/16	3	414.83	0	0.00	411.00	3	8,954	0.03%
2023/10/13	5	430.70	4	439.25	425.50	1	9,119	0.01%
2023/10/12	4	432.63	3	440.00	428.50	1	9,090	0.01%
2023/10/11	7	437.00	5	444.60	431.00	2	9,142	0.02%
2023/10/06	2	438.75	1	442.50	439.50	1	9,245	0.01%
2023/10/05	3	437.33	4	444.13	445.00	-1	9,295	-0.01%
2023/10/04	1	428.00	2	439.00	441.00	-1	9,406	-0.01%
2023/10/03	2	439.25	0	0.00	435.50	2	9,511	0.02%
2023/10/02	2	444.75	13	447.65	449.00	-11	9,539	-0.12%
2023/09/28	1	425.50	5	428.00	428.00	-4	9,576	-0.04%
2023/09/27	0	0.00	2	417.25	418.00	-2	9,675	-0.02%
2023/09/26	1	415.00	0	0.00	415.00	1	9,796	0.01%
2023/09/25	0	0.00	1	407.50	408.50	-1	9,809	-0.01%
2023/09/22	0	0.00	2	397.25	402.00	-2	9,809	-0.02%
2023/09/21	2	391.25	0	0.00	392.50	2	9,762	0.02%
2023/09/20	2	408.25	4	408.75	406.50	-2	9,686	-0.02%
2023/09/19	2	398.50	0	0.00	398.00	2	9,659	0.02%
2023/09/18	3	410.50	0	0.00	406.50	3	9,634	0.03%
2023/09/15	2	417.25	1	424.00	423.00	1	9,593	0.01%
2023/09/14	3	423.33	2	429.00	424.00	1	9,530	0.01%
2023/09/13	4	417.38	2	418.25	421.50	2	9,503	0.02%
2023/09/12	3	428.83	2	435.50	431.00	1	9,412	0.01%
2023/09/11	7	432.79	3	439.67	437.00	4	9,418	0.04%
2023/09/08	4	440.38	3	449.67	446.50	1	9,407	0.01%
2023/09/07	3	444.00	0	0.00	446.50	3	9,388	0.03%
2023/09/06	3	446.33	2	452.00	450.00	1	9,425	0.01%
2023/09/05	2	447.00	3	446.67	455.00	-1	9,387	-0.01%
2023/09/04	2	433.25	1	439.00	439.00	1	9,411	0.01%
2023/09/01	4	434.63	6	443.00	438.50	-2	9,406	-0.02%
2023/08/31	1	433.00	4	439.00	437.50	-3	9,347	-0.03%
2023/08/30	0	0.00	3	422.33	415.50	-3	9,152	-0.03%
2023/08/28	3	407.17	1	416.00	404.00	2	9,055	0.02%
2023/08/25	7	431.29	0	0.00	420.00	7	9,075	0.08%
2023/08/24	1	443.00	1	449.00	445.00	0	9,014	0.00%
2023/08/22	0	0.00	4	437.13	433.50	-4	8,990	-0.04%
2023/08/21	3	427.50	2	437.00	422.00	1	9,125	0.01%
2023/08/18	6	427.17	3	435.00	427.00	3	9,170	0.03%
2023/08/17	1	425.00	1	439.00	435.50	0	9,067	0.00%
2023/08/15	0	0.00	16	427.53	425.00	-16	9,045	-0.18%
2023/08/14	0	0.00	1	411.00	406.00	-1	8,950	-0.01%
2023/08/11	2	402.75	1	403.50	405.00	1	8,848	0.01%
2023/08/10	14	406.54	0	0.00	406.50	14	8,650	0.16%
2023/08/09	2	428.75	2	443.50	443.50	0	8,397	0.00%
2023/08/08	2	435.50	0	0.00	440.50	2	8,245	0.02%
2023/08/07	0	0.00	3	427.17	440.00	-3	8,015	-0.04%
2023/08/04	1	389.50	1	400.00	400.00	0	7,756	0.00%
2023/08/02	3	405.50	4	418.50	400.50	-1	7,540	-0.01%
2023/08/01	1	405.00	0	0.00	403.50	1	7,256	0.01%
2023/07/31	4	408.63	1	407.50	414.00	3	7,129	0.04%
2023/07/28	1	408.00	1	426.50	418.00	0	6,918	0.00%
2023/07/27	0	0.00	3	389.00	389.00	-3	6,572	-0.05%
2023/07/26	3	353.33	1	361.00	354.00	2	6,552	0.03%
2023/07/25	3	353.83	2	356.50	354.50	1	6,480	0.02%
2023/07/24	1	327.00	4	336.50	356.50	-3	6,327	-0.05%
2023/07/21	4	316.50	3	328.50	324.50	1	6,222	0.02%
2023/07/20	2	328.00	7	331.71	330.50	-5	6,016	-0.08%
2023/07/19	5	320.20	0	0.00	318.00	5	5,812	0.09%
2023/07/18	1	325.50	6	326.17	326.00	-5	5,710	-0.09%
2023/07/17	3	303.67	3	309.33	305.00	0	5,483	0.00%
2023/07/14	5	302.40	1	312.00	306.50	4	5,421	0.07%
2023/07/13	3	301.50	2	312.00	304.50	1	5,303	0.02%
2023/07/12	3	296.33	2	294.50	297.50	1	5,084	0.02%
2023/07/11	2	282.75	5	290.10	295.00	-3	4,973	-0.06%
2023/07/10	3	276.83	9	272.56	277.50	-6	4,809	-0.12%
2023/07/07	4	262.13	0	0.00	260.50	4	4,677	0.09%
2023/07/06	3	264.17	3	270.00	266.50	0	4,621	0.00%
2023/07/05	7	263.57	8	269.50	269.00	-1	4,466	-0.02%
2023/07/04	2	263.00	16	260.16	263.00	-14	4,297	-0.33%
2023/07/03	1	238.00	4	247.25	247.50	-3	4,146	-0.07%
2023/06/30	0	0.00	3	240.67	243.50	-3	4,080	-0.07%
2023/06/29	1	231.00	3	232.50	236.00	-2	4,043	-0.05%
2023/06/28	2	227.00	1	231.50	226.00	1	4,011	0.02%
2023/06/27	1	227.50	1	229.00	226.50	0	3,991	0.00%
2023/06/26	3	234.00	0	0.00	232.00	3	3,943	0.08%
2023/06/21	2	242.00	0	0.00	240.50	2	3,905	0.05%
2023/06/20	1	242.00	1	246.00	243.00	0	3,900	0.00%
2023/06/19	5	241.40	2	243.00	241.50	3	3,883	0.08%
2023/06/16	9	245.78	0	0.00	244.00	9	3,851	0.23%
2023/06/15	1	242.00	8	247.31	249.00	-7	3,810	-0.18%
2023/06/14	0	0.00	1	245.00	242.50	-1	3,760	-0.03%
2023/06/13	3	237.00	3	237.17	239.00	0	3,702	0.00%
2023/06/12	2	231.00	1	236.50	235.50	1	3,656	0.03%
2023/06/09	4	232.63	6	236.33	234.50	-2	3,630	-0.06%
2023/06/08	7	231.36	2	239.00	230.50	5	3,541	0.14%
2023/06/07	1	218.50	4	223.63	230.00	-3	3,348	-0.09%
2023/06/06	0	0.00	3	210.00	209.50	-3	3,254	-0.09%
2023/06/05	0	0.00	1	207.00	209.00	-1	3,175	-0.03%
2023/06/02	1	207.50	0	0.00	210.00	1	3,150	0.03%
2023/05/30	1	206.00	3	208.50	211.50	-2	2,964	-0.07%
2023/05/29	6	203.67	3	208.33	204.50	3	2,894	0.10%
2023/05/26	3	205.00	1	201.00	202.50	2	2,839	0.07%
2023/05/25	4	193.88	8	198.81	204.00	-4	2,658	-0.15%
2023/05/24	1	190.00	3	191.50	190.50	-2	2,454	-0.08%
2023/05/23	3	188.17	0	0.00	187.50	3	2,372	0.13%
2023/05/22	3	192.33	7	194.14	191.00	-4	2,312	-0.17%
2023/05/19	2	182.50	4	184.25	184.50	-2	2,104	-0.10%
2023/05/18	1	180.00	4	178.00	179.00	-3	2,023	-0.15%
2023/05/16	0	0.00	2	169.75	170.50	-2	1,953	-0.10%
2023/05/12	1	163.50	0	0.00	161.50	1	1,951	0.05%
2023/05/11	1	166.50	0	0.00	165.50	1	1,954	0.05%
2023/05/08	2	170.25	0	0.00	172.00	2	1,975	0.10%
2023/05/05	0	0.00	2	169.00	170.00	-2	1,977	-0.10%
2023/05/03	0	0.00	1	165.00	164.50	-1	2,005	-0.05%
2023/05/02	2	161.75	0	0.00	160.00	2	2,038	0.10%
2023/04/27	0	0.00	3	159.50	162.00	-3	2,000	-0.15%
2023/04/26	3	153.50	0	0.00	153.50	3	1,981	0.15%
2023/04/25	1	159.50	0	0.00	160.00	1	1,926	0.05%
2023/04/24	1	167.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	1	170.50	0	0.00	169.00	1	1,904	0.05%
2023/04/20	1	175.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1	177.50	0	0.00	176.50	1	1,905	0.05%
2023/04/17	1	181.50	0	0.00	183.50	1	1,938	0.05%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/04/13	2	182.25	0	0.00	183.00	2	1,935	0.10%
2023/04/11	0	0.00	3	185.17	185.00	-3	1,918	-0.16%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	1	182.50	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	1	180.00	179.50	-1	2,058	-0.05%
2023/03/28	1	175.00	0	0.00	176.00	1	2,140	0.05%
2023/03/27	1	180.50	0	0.00	180.00	1	2,214	0.05%
2023/03/24	1	178.50	0	0.00	177.00	1	2,285	0.04%
2023/03/22	0	0.00	2	178.00	178.50	-2	2,297	-0.09%
2023/03/21	0	0.00	1	174.00	173.00	-1	2,283	-0.04%
2023/03/20	0	0.00	1	170.50	170.50	-1	2,320	-0.04%
2023/03/16	1	170.00	0	0.00	169.50	1	2,364	0.04%
2023/03/14	2	174.25	0	0.00	172.50	2	2,398	0.08%
2023/03/13	3	179.00	0	0.00	180.00	3	2,375	0.13%
2023/03/10	5	185.40	0	0.00	183.50	5	2,366	0.21%
2023/03/09	2	190.75	0	0.00	190.00	2	2,430	0.08%
2023/03/03	0	0.00	2	192.00	189.50	-2	2,570	-0.08%
2023/03/02	0	0.00	1	189.00	189.00	-1	2,642	-0.04%
2023/03/01	3	186.67	0	0.00	188.00	3	2,735	0.11%
2023/02/24	0	0.00	3	190.50	190.50	-3	2,750	-0.11%
2023/02/22	3	186.83	0	0.00	185.50	3	2,718	0.11%
2023/02/21	0	0.00	1	191.50	192.00	-1	2,728	-0.04%
2023/02/20	0	0.00	1	190.50	190.50	-1	2,742	-0.04%
2023/02/17	2	187.75	0	0.00	187.50	2	2,743	0.07%
2023/02/16	0	0.00	1	190.50	190.50	-1	2,789	-0.04%
2023/02/15	1	187.50	0	0.00	187.00	1	2,850	0.04%
2023/02/09	0	0.00	2	188.75	190.00	-2	2,945	-0.07%
2023/02/06	2	185.75	0	0.00	182.50	2	3,160	0.06%
2023/02/03	0	0.00	1	191.00	190.00	-1	3,245	-0.03%
2023/02/02	1	187.00	1	191.50	187.00	0	3,302	0.00%
2023/02/01	1	187.50	2	187.75	189.00	-1	3,302	-0.03%
2023/01/31	1	180.50	1	184.50	180.50	0	3,288	0.00%
2023/01/16	1	172.00	1	177.00	176.50	0	3,386	0.00%
2023/01/13	1	181.50	0	0.00	180.00	1	3,337	0.03%
2023/01/12	0	0.00	1	185.00	184.00	-1	3,371	-0.03%
2023/01/11	1	181.00	0	0.00	181.00	1	3,365	0.03%
2023/01/09	0	0.00	3	183.17	185.00	-3	3,375	-0.09%
2023/01/06	0	0.00	1	176.50	176.50	-1	3,373	-0.03%
2023/01/05	2	174.50	0	0.00	174.50	2	3,379	0.06%
2023/01/04	0	0.00	1	180.00	180.00	-1	3,390	-0.03%
2023/01/03	0	0.00	2	175.50	176.50	-2	3,431	-0.06%
2022/12/30	2	172.50	1	177.00	171.00	1	3,429	0.03%
2022/12/26	1	174.00	0	0.00	174.50	1	3,538	0.03%
2022/12/23	0	0.00	1	177.00	176.50	-1	3,618	-0.03%
2022/12/20	2	174.75	0	0.00	173.00	2	3,710	0.05%
2022/12/19	1	180.00	0	0.00	181.50	1	3,644	0.03%
2022/12/16	1	184.50	0	0.00	182.00	1	3,560	0.03%
2022/12/12	1	188.50	0	0.00	189.50	1	3,493	0.03%
2022/12/08	1	184.50	2	190.25	193.50	-1	3,518	-0.03%
2022/12/07	1	185.00	0	0.00	186.50	1	3,491	0.03%
2022/12/01	0	0.00	1	198.00	196.50	-1	3,531	-0.03%
2022/11/30	1	191.00	2	188.50	190.50	-1	3,578	-0.03%
2022/11/29	0	0.00	1	183.00	182.50	-1	3,620	-0.03%
2022/11/28	1	178.00	0	0.00	180.50	1	3,671	0.03%
2022/11/25	2	181.25	0	0.00	180.00	2	3,647	0.05%
2022/11/24	1	182.50	1	187.00	186.50	0	3,610	0.00%
2022/11/23	0	0.00	1	185.50	186.00	-1	3,528	-0.03%
2022/11/21	0	0.00	1	176.50	172.50	-1	3,430	-0.03%
2022/11/11	0	0.00	2	175.25	174.50	-2	3,486	-0.06%
2022/11/10	1	168.50	0	0.00	170.50	1	3,450	0.03%
2022/11/09	1	168.50	1	169.00	169.00	0	3,468	0.00%
2022/11/07	1	160.00	1	164.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	1	162.00	164.50	-1	3,471	-0.03%
2022/11/03	0	0.00	1	160.00	160.50	-1	3,425	-0.03%
2022/11/02	2	157.00	3	159.33	157.50	-1	3,363	-0.03%
2022/10/31	0	0.00	1	144.50	146.50	-1	3,131	-0.03%
2022/10/27	0	0.00	3	136.00	139.00	-3	3,076	-0.10%
2022/10/26	2	131.50	0	0.00	130.00	2	3,056	0.07%
2022/10/25	2	134.75	1	136.00	136.00	1	3,023	0.03%
2022/10/24	0	0.00	1	140.00	139.50	-1	2,978	-0.03%
2022/10/20	1	137.00	0	0.00	144.00	1	2,976	0.03%
2022/10/18	0	0.00	1	143.50	143.50	-1	2,973	-0.03%
2022/10/17	1	139.50	0	0.00	139.00	1	3,036	0.03%
2022/10/14	0	0.00	1	143.50	141.50	-1	3,065	-0.03%
2022/10/11	4	145.38	0	0.00	139.50	4	3,176	0.13%
2022/10/07	1	156.00	0	0.00	155.00	1	3,202	0.03%
2022/10/05	1	160.50	4	165.63	159.50	-3	3,383	-0.09%
2022/10/04	1	160.00	1	164.00	161.50	0	3,396	0.00%
2022/10/03	0	0.00	1	159.00	160.00	-1	3,366	-0.03%
2022/09/30	2	151.75	0	0.00	160.00	2	3,354	0.06%
2022/09/29	4	162.13	0	0.00	158.50	4	3,321	0.12%
2022/09/28	0	0.00	33	173.83	168.00	-33	3,262	-1.01%
2022/09/27	0	0.00	1	172.00	176.00	-1	3,188	-0.03%
2022/09/22	2	166.25	0	0.00	168.50	2	3,127	0.06%
2022/09/20	0	0.00	1	170.00	172.00	-1	3,078	-0.03%
2022/09/19	2	169.00	0	0.00	167.00	2	3,064	0.07%
2022/09/16	1	171.50	0	0.00	171.50	1	3,070	0.03%
2022/09/12	2	171.00	0	0.00	171.00	2	3,028	0.07%
2022/09/08	1	170.50	0	0.00	170.00	1	3,020	0.03%
2022/09/07	0	0.00	1	170.50	170.50	-1	2,975	-0.03%
2022/09/06	3	169.33	0	0.00	164.50	3	2,930	0.10%
2022/09/05	2	173.00	0	0.00	171.50	2	2,815	0.07%
2022/09/02	0	0.00	2	166.50	170.00	-2	2,688	-0.07%
2022/09/01	1	158.00	0	0.00	157.50	1	2,606	0.04%
2022/08/31	0	0.00	1	161.00	162.00	-1	2,596	-0.04%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/23	1	173.00	0	0.00	174.00	1	2,517	0.04%
2022/08/22	2	173.50	0	0.00	174.00	2	2,505	0.08%
2022/08/19	2	177.50	0	0.00	176.50	2	2,493	0.08%
2022/08/16	1	176.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	2	175.00	0	0.00	176.50	2	2,462	0.08%
2022/08/12	5	170.20	1	170.00	171.00	4	2,394	0.17%
2022/08/11	0	0.00	1	165.00	166.50	-1	2,376	-0.04%
2022/08/10	1	161.00	0	0.00	161.50	1	2,381	0.04%
2022/08/09	0	0.00	1	164.00	163.00	-1	2,380	-0.04%
2022/08/04	1	162.00	0	0.00	162.00	1	2,458	0.04%
2022/08/03	1	161.00	0	0.00	161.50	1	2,441	0.04%
2022/08/02	1	165.50	0	0.00	163.00	1	2,444	0.04%
2022/08/01	0	0.00	1	170.50	168.00	-1	2,423	-0.04%
2022/07/29	2	165.50	1	165.50	166.00	1	2,395	0.04%
2022/07/25	1	161.00	0	0.00	161.50	1	2,369	0.04%
2022/07/22	1	166.00	0	0.00	166.50	1	2,397	0.04%
2022/07/21	0	0.00	1	169.00	170.00	-1	2,338	-0.04%
2022/07/19	0	0.00	1	155.50	160.00	-1	2,216	-0.05%
2022/07/18	1	150.00	0	0.00	156.00	1	2,160	0.05%
2022/07/15	2	150.00	2	154.75	154.50	0	2,104	0.00%
2022/07/14	0	0.00	1	156.00	157.00	-1	2,025	-0.05%
2022/07/12	1	152.00	0	0.00	151.50	1	1,835	0.05%
2022/07/07	1	163.00	0	0.00	165.00	1	1,767	0.06%
2022/07/06	1	172.00	0	0.00	163.50	1	1,751	0.06%
2022/06/27	1	194.00	1	198.00	194.50	0	1,677	0.00%
2022/06/23	0	0.00	1	188.00	185.50	-1	1,640	-0.06%
2022/06/22	1	183.50	0	0.00	184.00	1	1,614	0.06%
2022/06/20	1	202.00	0	0.00	195.50	1	1,538	0.07%
2022/06/17	1	208.00	0	0.00	206.00	1	1,509	0.07%
2022/06/16	2	219.00	0	0.00	212.50	2	1,477	0.14%
2022/06/14	1	227.50	0	0.00	228.00	1	1,468	0.07%
2022/06/13	1	233.50	0	0.00	233.00	1	1,470	0.07%
2022/06/10	1	238.00	0	0.00	239.00	1	1,481	0.07%
2022/06/08	1	237.00	2	238.75	239.50	-1	1,503	-0.07%
2022/06/06	0	0.00	1	230.00	230.00	-1	1,490	-0.07%
2022/06/02	1	226.00	0	0.00	225.00	1	1,509	0.07%
2022/06/01	1	232.50	0	0.00	230.00	1	1,535	0.07%
2022/05/31	0	0.00	1	235.00	232.50	-1	1,536	-0.07%
2022/05/30	1	231.50	1	235.50	233.00	0	1,546	0.00%
2022/05/27	1	231.50	0	0.00	232.50	1	1,540	0.06%
2022/05/26	0	0.00	1	234.50	233.00	-1	1,531	-0.07%
2022/05/23	1	231.50	1	226.00	226.00	0	1,578	0.00%
2022/05/18	0	0.00	1	226.50	227.50	-1	1,547	-0.06%
2022/05/17	0	0.00	1	222.50	221.00	-1	1,510	-0.07%
2022/05/16	2	221.25	1	229.50	219.50	1	1,517	0.07%
2022/05/13	0	0.00	4	221.75	224.00	-4	1,473	-0.27%
2022/05/12	0	0.00	1	214.50	213.00	-1	1,431	-0.07%
2022/05/11	1	210.50	1	214.50	210.50	0	1,440	0.00%
2022/05/09	1	210.50	0	0.00	210.50	1	1,452	0.07%
2022/05/06	1	216.50	0	0.00	215.00	1	1,484	0.07%
2022/05/05	1	221.50	1	226.50	222.00	0	1,487	0.00%
2022/05/04	0	0.00	1	221.00	222.00	-1	1,487	-0.07%
2022/05/03	1	216.00	0	0.00	215.00	1	1,476	0.07%
2022/04/29	0	0.00	1	221.00	222.00	-1	1,468	-0.07%
2022/04/28	3	221.33	0	0.00	216.00	3	1,471	0.20%
2022/04/27	1	231.00	0	0.00	233.00	1	1,431	0.07%
2022/04/25	1	238.00	0	0.00	235.50	1	1,466	0.07%
2022/04/20	0	0.00	1	242.50	242.50	-1	1,524	-0.07%
2022/04/19	0	0.00	2	238.25	236.00	-2	1,544	-0.13%
2022/04/18	1	234.00	0	0.00	234.50	1	1,572	0.06%
2022/04/15	1	234.50	0	0.00	235.50	1	1,591	0.06%
2022/04/13	1	235.00	1	238.00	238.50	0	1,683	0.00%
2022/04/12	2	234.00	2	238.00	237.00	0	1,705	0.00%
2022/04/11	5	242.20	1	241.00	240.00	4	1,717	0.23%
2022/04/08	1	256.50	1	260.50	257.00	0	1,745	0.00%
2022/04/07	1	252.50	1	256.00	255.00	0	1,742	0.00%
2022/04/06	1	256.50	0	0.00	257.00	1	1,733	0.06%
2022/04/01	0	0.00	1	260.00	261.00	-1	1,738	-0.06%
2022/03/31	3	258.33	0	0.00	258.00	3	1,744	0.17%
2022/03/29	0	0.00	1	262.00	259.00	-1	1,780	-0.06%
2022/03/24	1	257.50	0	0.00	257.00	1	1,813	0.06%
2022/03/22	0	0.00	1	260.00	257.50	-1	1,872	-0.05%
2022/03/18	1	255.00	0	0.00	255.00	1	1,914	0.05%
2022/03/17	1	249.00	5	254.70	258.50	-4	1,923	-0.21%
2022/03/16	2	245.75	0	0.00	244.50	2	1,926	0.10%
2022/03/14	1	251.00	1	256.00	252.50	0	1,981	0.00%
2022/03/11	2	254.75	0	0.00	253.00	2	2,037	0.10%
2022/03/10	0	0.00	2	260.75	260.00	-2	2,060	-0.10%
2022/03/08	3	254.00	1	262.00	254.00	2	2,144	0.09%
2022/03/07	4	262.25	0	0.00	262.00	4	2,204	0.18%
2022/03/04	1	270.00	0	0.00	273.00	1	2,270	0.04%
2022/03/03	1	272.00	0	0.00	274.00	1	2,377	0.04%
2022/03/02	0	0.00	4	274.00	275.50	-4	2,529	-0.16%
2022/03/01	2	267.50	1	273.50	273.00	1	2,729	0.04%
2022/02/25	4	271.25	0	0.00	270.00	4	2,809	0.14%
2022/02/23	0	0.00	3	284.67	288.00	-3	2,745	-0.11%
2022/02/22	0	0.00	1	279.00	279.00	-1	2,740	-0.04%
2022/02/18	2	274.00	0	0.00	278.00	2	2,810	0.07%
2022/02/17	0	0.00	3	277.83	280.00	-3	2,817	-0.11%
2022/02/15	1	272.50	0	0.00	271.00	1	2,816	0.04%
2022/02/14	3	272.17	0	0.00	271.50	3	2,824	0.11%
2022/02/10	1	280.00	1	279.50	285.50	0	2,800	0.00%
2022/02/09	0	0.00	1	277.00	275.50	-1	2,765	-0.04%
2022/02/08	1	272.00	6	278.42	275.00	-5	2,765	-0.18%
2022/02/07	0	0.00	2	273.00	271.50	-2	2,729	-0.07%
2022/01/26	2	259.00	2	263.00	264.50	0	2,744	0.00%
2022/01/25	3	269.67	0	0.00	265.00	3	2,759	0.11%
2022/01/24	2	268.50	2	273.50	275.00	0	2,802	0.00%
2022/01/21	5	273.90	2	277.25	273.00	3	2,912	0.10%
2022/01/20	2	278.25	0	0.00	279.00	2	3,064	0.07%
2022/01/19	0	0.00	2	279.50	281.50	-2	3,081	-0.06%
2022/01/18	3	272.83	4	277.63	276.00	-1	3,068	-0.03%
2022/01/17	0	0.00	1	274.00	274.00	-1	3,035	-0.03%
2022/01/14	1	267.00	3	265.00	267.00	-2	3,005	-0.07%
2022/01/12	1	258.50	0	0.00	262.00	1	3,013	0.03%
2022/01/11	3	265.67	0	0.00	262.50	3	3,042	0.10%
2022/01/07	4	275.75	0	0.00	273.00	4	3,006	0.13%
2022/01/06	2	284.50	9	283.89	285.00	-7	2,994	-0.23%
2022/01/05	2	277.50	14	280.43	280.50	-12	2,959	-0.41%
2022/01/04	3	275.67	0	0.00	277.00	3	2,944	0.10%
2022/01/03	13	286.04	13	288.58	277.50	0	2,917	0.00%
2021/12/30	7	278.14	1	279.50	278.00	6	2,908	0.21%
2021/12/29	10	278.50	0	0.00	279.50	10	2,985	0.33%
2021/12/28	9	276.06	25	278.34	277.50	-16	3,023	-0.53%
2021/12/27	16	277.19	11	278.86	277.50	5	3,036	0.16%
2021/12/24	21	276.45	10	279.00	276.50	11	3,067	0.36%
2021/12/23	10	277.15	22	279.98	281.00	-12	3,102	-0.39%
2021/12/22	13	272.31	2	277.50	275.50	11	3,196	0.34%
2021/12/21	1	275.50	0	0.00	275.50	1	3,230	0.03%
2021/12/20	0	0.00	1	279.50	275.50	-1	3,335	-0.03%
2021/12/17	1	275.00	0	0.00	276.50	1	3,522	0.03%
2021/12/15	0	0.00	1	276.50	275.00	-1	3,697	-0.03%
2021/12/14	1	273.00	0.2	272.50	274.00	0.8	3,727	0.02%
2021/12/09	1	281.00	0	0.00	276.50	1	3,775	0.03%
2021/12/07	0	0.00	1	284.50	278.00	-1	3,726	-0.03%
2021/12/06	1	270.50	1	276.00	275.50	0	3,683	0.00%
2021/12/03	1	267.50	1	275.00	274.50	0	3,717	0.00%
2021/12/01	0.2	279.50	0	0.00	279.50	0.2	3,713	0.01%
2021/11/29	1	270.00	0	0.00	280.00	1	3,617	0.03%
2021/11/26	2	263.75	2	268.25	272.50	0	3,556	0.00%
2021/11/25	1	252.00	1	257.50	269.50	0	3,423	0.00%
2021/11/24	0	0.00	10	236.85	245.00	-10	3,223	-0.31%
2021/11/23	9	229.61	0	0.00	228.50	9	3,137	0.29%
2021/11/22	0	0.00	9	232.06	233.00	-9	3,163	-0.28%
2021/11/19	6	228.67	1	229.50	227.50	5	3,205	0.16%
2021/11/18	9	229.94	4	231.25	232.00	5	3,259	0.15%
2021/11/12	0	0.00	1	233.50	232.00	-1	3,568	-0.03%
2021/11/11	2	228.75	1	234.00	229.50	1	3,612	0.03%
2021/11/09	0	0.00	3	232.67	232.00	-3	3,672	-0.08%
2021/11/08	10	228.25	8	230.50	230.00	2	3,693	0.05%
2021/11/05	6	227.58	5	229.00	230.50	1	3,739	0.03%
2021/11/04	0	0.00	1	233.50	231.50	-1	3,773	-0.03%
2021/11/03	1	228.50	1	232.50	232.00	0	3,768	0.00%
2021/11/02	1	228.50	0	0.00	228.50	1	3,741	0.03%
2021/10/28	0	0.00	2	238.25	240.50	-2	3,647	-0.05%
2021/10/27	0	0.00	8	223.13	227.50	-8	3,510	-0.23%
2021/10/26	0	0.00	1	220.00	218.00	-1	3,505	-0.03%
2021/10/25	1	216.50	0	0.00	218.00	1	3,543	0.03%
2021/10/22	1	217.00	2	217.50	217.50	-1	3,611	-0.03%
2021/10/21	2	216.50	2	219.50	212.50	0	3,630	0.00%
2021/10/20	5	219.00	5	220.70	217.00	0	3,648	0.00%
2021/10/19	3	215.67	3	217.50	215.00	0	3,662	0.00%
2021/10/14	0	0.00	1	206.50	206.50	-1	3,801	-0.03%
2021/10/13	1	205.00	0	0.00	200.00	1	3,932	0.03%
2021/10/12	1	209.00	0	0.00	207.00	1	4,002	0.02%
2021/10/07	0	0.00	2	212.00	211.50	-2	4,235	-0.05%
2021/10/06	2	209.50	0	0.00	203.00	2	4,424	0.05%
2021/10/05	0	0.00	2	216.75	218.00	-2	4,455	-0.04%
2021/10/01	1	212.50	0	0.00	210.00	1	4,708	0.02%
2021/09/30	3	216.67	4	219.38	217.50	-1	4,747	-0.02%
2021/09/29	9	217.78	0	0.00	214.50	9	4,766	0.19%
2021/09/28	1	227.00	0	0.00	228.00	1	4,759	0.02%
2021/09/27	2	224.75	1	231.00	226.00	1	4,791	0.02%
2021/09/24	1	242.50	0	0.00	238.00	1	4,799	0.02%
2021/09/23	0	0.00	3	246.83	249.00	-3	4,906	-0.06%
2021/09/22	1	228.00	10	231.00	232.50	-9	4,880	-0.18%
2021/09/17	20	229.50	10	231.50	227.50	10	4,910	0.20%
2021/09/16	0	0.00	6	224.33	231.00	-6	4,935	-0.12%
2021/09/15	1	217.50	0	0.00	219.50	1	4,949	0.02%
2021/09/14	4	221.50	4	222.50	222.50	0	5,053	0.00%
2021/09/13	5	221.20	2	219.50	219.50	3	5,239	0.06%
2021/09/10	2	221.50	2	223.50	225.00	0	5,283	0.00%
2021/09/09	6	225.17	12	226.54	226.50	-6	5,360	-0.11%
2021/09/08	6	223.25	0	0.00	221.50	6	5,474	0.11%
2021/09/07	6	228.50	6	229.50	228.00	0	5,560	0.00%
2021/08/20	1	225.50	1	228.50	235.50	0	6,776	0.00%
2021/08/19	0	0.00	12	229.83	228.00	-12	6,662	-0.18%
2021/08/18	0	0.00	5	217.30	222.50	-5	6,518	-0.08%
2021/08/17	1	209.00	2	215.00	208.00	-1	6,446	-0.02%
2021/08/16	1	206.00	0	0.00	205.00	1	6,403	0.02%
2021/08/13	4	213.75	0	0.00	208.00	4	6,388	0.06%
2021/08/12	0	0.00	2	217.00	220.50	-2	6,348	-0.03%
2021/08/11	3	212.67	3	215.83	212.50	0	6,325	0.00%
2021/08/10	2	212.75	2	217.00	215.50	0	6,296	0.00%
2021/08/09	1	215.50	0	0.00	215.50	1	6,287	0.02%
2021/08/06	2	219.50	1	221.00	221.50	1	6,329	0.02%
2021/08/05	1	219.50	15	222.50	222.50	-14	6,370	-0.22%
2021/08/04	4	219.75	0	0.00	218.50	4	6,424	0.06%
2021/08/03	11	218.50	2	222.50	223.00	9	6,436	0.14%
2021/08/02	2	221.25	1	226.50	220.50	1	6,421	0.02%
2021/07/30	2	225.50	1	232.00	225.00	1	6,417	0.02%
2021/07/29	1	227.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	3	225.33	3	229.83	230.00	0	6,440	0.00%
2021/07/27	11	234.55	1	229.00	231.00	10	6,431	0.16%
2021/07/26	2	233.25	0	0.00	236.00	2	6,489	0.03%
2021/07/23	7	228.00	7	232.07	230.50	0	6,497	0.00%
2021/07/21	1	239.50	0	0.00	236.00	1	6,487	0.02%
2021/07/19	2	239.50	5	244.20	242.50	-3	6,365	-0.05%
2021/07/16	2	226.25	4	231.75	238.50	-2	6,324	-0.03%
2021/07/15	1	226.00	1	229.00	229.00	0	6,315	0.00%
2021/07/14	2	221.25	3	227.67	231.00	-1	6,357	-0.02%
2021/07/13	1	221.50	4	223.75	223.50	-3	6,213	-0.05%
2021/07/12	1	215.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	3	219.33	3	224.83	218.50	0	5,895	0.00%
2021/07/08	2	215.25	2	219.25	219.00	0	5,800	0.00%
2021/07/07	1	215.50	0	0.00	217.00	1	5,702	0.02%
2021/07/06	3	217.33	0	0.00	218.00	3	5,637	0.05%
2021/07/05	1	221.00	2	221.50	223.00	-1	5,602	-0.02%
2021/07/02	2	212.75	4	215.88	216.50	-2	5,516	-0.04%
2021/07/01	5	211.20	0	0.00	210.00	5	5,441	0.09%
2021/06/30	7	219.71	1	218.00	218.00	6	5,335	0.11%
2021/06/29	0	0.00	2	232.00	235.00	-2	5,040	-0.04%
2021/06/23	1	208.00	3	212.00	213.50	-2	4,707	-0.04%
2021/06/22	1	206.00	0	0.00	204.50	1	4,599	0.02%
2021/06/11	0	0.00	1	205.00	202.00	-1	3,694	-0.03%
2021/06/10	0	0.00	3	189.17	196.50	-3	3,145	-0.10%
2021/06/09	1	181.00	1	177.00	179.00	0	2,673	0.00%
2021/06/08	0	0.00	20	167.50	168.50	-20	2,532	-0.79%
2021/06/07	11	161.23	0	0.00	162.50	11	2,494	0.44%
2021/05/18	0	0.00	2	156.50	159.00	-2	3,058	-0.07%
2021/05/17	2	150.75	1	150.00	155.00	1	3,084	0.03%
2021/05/14	1	158.50	0	0.00	157.00	1	3,134	0.03%
2021/05/13	1	144.00	1	152.50	151.50	0	3,092	0.00%
2021/05/11	10	163.50	0	0.00	161.00	10	2,989	0.33%
2021/05/05	1	167.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	1	171.50	1	174.00	173.00	0	2,940	0.00%
2021/05/03	10	182.00	16	183.34	179.50	-6	2,904	-0.21%
2021/04/29	11	175.77	10	177.50	178.00	1	2,873	0.03%
2021/04/28	15	178.00	10	178.50	178.50	5	2,868	0.17%
2021/04/27	0	0.00	1	181.00	182.00	-1	2,856	-0.04%
2021/04/26	0	0.00	1	181.50	182.00	-1	2,860	-0.03%
2021/04/23	1	180.00	11	178.36	179.50	-10	2,857	-0.35%
2021/04/22	10	175.50	5	185.00	175.00	5	2,904	0.17%
2021/04/21	0	0.00	45	179.61	181.00	-45	2,884	-1.56%
2021/04/20	25	174.10	37	174.26	175.50	-12	2,832	-0.42%
2021/04/19	9	168.39	0	0.00	169.50	9	2,750	0.33%
2021/04/16	1	168.00	0	0.00	169.50	1	2,731	0.04%
2021/04/15	0	0.00	4	170.50	168.50	-4	2,747	-0.15%
2021/04/14	40	171.11	39	172.99	169.00	1	2,753	0.04%
2021/04/12	1	170.00	10	170.50	170.00	-9	2,787	-0.32%
2021/04/09	20	169.00	0	0.00	169.00	20	2,815	0.71%
2021/04/08	1	171.00	10	171.50	171.50	-9	2,808	-0.32%
2021/04/01	10	167.50	10	168.50	168.50	0	2,796	0.00%
2021/03/29	0	0.00	10	169.50	171.00	-10	2,947	-0.34%
2021/03/25	10	166.50	0	0.00	165.00	10	2,934	0.34%
2021/03/23	1	170.00	0	0.00	169.00	1	2,947	0.03%
2021/03/17	1	169.00	0	0.00	168.00	1	3,038	0.03%
2021/03/12	10	170.00	20	170.50	169.50	-10	3,180	-0.31%
2021/03/05	20	168.00	10	169.50	167.50	10	3,185	0.31%
2021/03/04	25	170.30	45	173.06	170.00	-20	3,169	-0.63%
2021/03/02	40	171.50	41	174.83	169.00	-1	3,132	-0.03%
2021/02/25	3	164.50	2	164.75	163.00	1	2,982	0.03%
2021/02/24	30	170.83	0	0.00	166.50	30	2,927	1.02%
2021/02/23	10	166.00	10	167.50	169.00	0	2,907	0.00%
2021/02/17	11	163.14	10	164.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	20	163.00	161.50	-20	3,085	-0.65%
2021/02/04	0	0.00	9	157.50	157.00	-9	3,021	-0.30%
2021/02/01	1	151.00	0	0.00	152.50	1	3,051	0.03%
2021/01/29	1	152.00	0	0.00	150.50	1	3,059	0.03%
2021/01/28	30	159.50	10	159.00	156.50	20	3,028	0.66%
2021/01/26	20	160.00	20	161.00	161.00	0	3,034	0.00%
2021/01/22	0	0.00	20	159.25	161.50	-20	3,034	-0.66%
2021/01/20	21	157.19	0	0.00	155.00	21	2,978	0.71%
2021/01/19	10	157.50	10	158.50	158.50	0	2,944	0.00%
2021/01/18	20	157.75	20	159.50	159.50	0	2,926	0.00%
2021/01/14	0	0.00	22	161.41	165.50	-22	2,845	-0.77%
2021/01/06	26	158.65	4	159.50	155.50	22	2,791	0.79%
2021/01/05	0	0.00	1	159.00	159.00	-1	2,719	-0.04%
2021/01/04	3	155.50	0	0.00	156.50	3	2,691	0.11%
2020/12/25	1	157.00	0	0.00	157.50	1	2,700	0.04%
2020/12/23	0	0.00	6	159.17	157.00	-6	2,705	-0.22%
2020/12/22	1	155.50	0	0.00	153.00	1	2,671	0.04%
2020/12/17	0	0.00	10	155.00	154.50	-10	2,677	-0.37%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/11	2	151.50	0	0.00	153.00	2	2,705	0.07%
2020/12/10	2	157.00	0	0.00	155.00	2	2,689	0.07%
2020/12/09	0	0.00	1	161.00	161.00	-1	2,652	-0.04%
2020/12/07	0	0.00	2	154.50	154.00	-2	2,702	-0.07%
2020/12/04	2	156.50	0	0.00	157.00	2	2,721	0.07%
2020/12/02	4	157.63	0	0.00	158.00	4	2,831	0.14%
2020/12/01	1	157.50	0	0.00	157.00	1	2,856	0.04%
2020/11/26	2	155.00	0	0.00	155.00	2	2,900	0.07%
2020/11/19	3	156.00	5	154.50	155.50	-2	2,993	-0.07%
2020/11/17	1	163.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	1	157.50	1	162.50	163.00	0	3,021	0.00%
2020/10/28	2	151.00	0	0.00	150.50	2	3,214	0.06%
2020/10/21	0	0.00	6	156.83	156.00	-6	3,451	-0.17%
2020/10/20	3	157.33	0	0.00	156.50	3	3,530	0.08%
2020/10/19	0	0.00	7	155.64	156.00	-7	3,701	-0.19%
2020/10/16	1	150.00	0	0.00	150.00	1	3,652	0.03%
2020/10/07	5	152.00	0	0.00	153.50	5	4,063	0.12%
2020/09/29	0	0.00	1	143.50	143.00	-1	4,169	-0.02%
2020/09/24	0	0.00	2	151.00	150.00	-2	4,313	-0.05%
2020/09/10	2	154.00	0	0.00	154.00	2	4,749	0.04%
2020/09/01	1	170.00	0	0.00	171.50	1	4,829	0.02%
2020/08/31	1	170.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	2	173.25	0	0.00	171.00	2	4,879	0.04%
2020/08/27	4	177.38	0	0.00	175.00	4	4,868	0.08%
2020/08/25	15	176.37	5	176.80	175.00	10	4,831	0.21%
2020/08/24	3	171.00	0	0.00	172.00	3	4,779	0.06%
2020/08/21	0	0.00	1	163.50	171.50	-1	4,811	-0.02%
2020/08/20	3	159.00	2	171.00	160.00	1	4,824	0.02%
2020/08/17	1	168.50	0	0.00	170.00	1	5,018	0.02%
2020/08/13	0	0.00	1	173.00	169.00	-1	5,247	-0.02%
2020/08/12	1	168.50	0	0.00	170.50	1	5,302	0.02%
2020/08/11	1	169.00	1	171.00	170.50	0	5,475	0.00%
2020/08/10	4	170.63	0	0.00	169.00	4	5,505	0.07%
2020/08/07	2	171.50	4	173.38	174.00	-2	5,513	-0.04%
2020/08/06	23	177.07	0	0.00	175.00	23	5,573	0.41%
2020/08/05	0	0.00	20	180.50	179.50	-20	5,582	-0.36%
2020/08/04	20	177.50	21	180.52	177.00	-1	5,671	-0.02%
2020/08/03	21	175.43	0	0.00	174.00	21	5,793	0.36%
2020/07/31	0	0.00	22	173.27	177.00	-22	5,763	-0.38%
2020/07/28	20	168.50	2	166.50	167.00	18	6,064	0.30%
2020/07/24	2	171.00	3	167.00	168.00	-1	6,096	-0.02%
2020/07/23	0	0.00	37	167.41	173.00	-37	6,042	-0.61%
2020/07/22	5	164.00	14	165.46	164.00	-9	5,865	-0.15%
2020/07/21	0	0.00	5	164.90	164.00	-5	5,847	-0.09%
2020/07/17	0	0.00	10	157.00	156.00	-10	5,783	-0.17%
2020/07/15	4	159.88	3	160.50	158.50	1	5,784	0.02%
2020/07/14	50	163.55	52	165.25	160.00	-2	5,768	-0.03%
2020/07/13	0	0.00	3	158.50	157.00	-3	5,604	-0.05%
2020/07/10	15	156.00	0	0.00	156.00	15	5,639	0.27%
2020/07/08	6	161.08	0	0.00	163.00	6	5,584	0.11%
2020/07/07	37	164.92	2	167.50	162.00	35	5,555	0.63%
2020/07/03	0	0.00	2	165.75	166.50	-2	5,485	-0.04%
2020/06/29	2	153.75	0	0.00	158.50	2	5,470	0.04%
2020/06/24	2	156.50	0	0.00	154.50	2	5,387	0.04%
2020/06/19	3	161.50	0	0.00	161.00	3	5,449	0.06%
2020/06/18	2	163.00	6	162.42	162.50	-4	5,435	-0.07%
2020/06/17	2	155.50	0	0.00	158.00	2	5,378	0.04%
2020/06/15	0	0.00	1	152.00	149.50	-1	5,300	-0.02%
2020/06/12	2	147.75	1	149.00	149.00	1	5,341	0.02%
2020/06/11	1	149.00	0	0.00	149.00	1	5,362	0.02%
2020/06/09	11	150.32	6	152.50	151.50	5	5,398	0.09%
2020/06/08	1	150.00	0	0.00	148.50	1	5,491	0.02%
2020/06/05	3	148.50	3	148.50	148.00	0	5,509	0.00%
2020/05/27	12	153.42	0	0.00	152.00	12	5,630	0.21%
2020/05/26	13	152.77	13	151.19	153.00	0	5,605	0.00%
2020/05/25	5	146.50	9	149.22	148.00	-4	5,467	-0.07%
2020/05/22	5	146.20	0	0.00	143.00	5	5,360	0.09%
2020/05/21	0	0.00	1	145.00	147.00	-1	5,300	-0.02%
2020/05/20	1	135.50	0	0.00	135.50	1	5,122	0.02%
2020/05/19	0	0.00	1	132.50	135.00	-1	5,135	-0.02%
2020/05/18	2	136.50	0	0.00	134.00	2	5,106	0.04%
2020/05/14	0	0.00	1	143.00	141.00	-1	4,963	-0.02%
2020/05/13	1	146.00	1	143.50	145.50	0	4,927	0.00%
2020/05/08	0	0.00	2	144.50	144.00	-2	4,862	-0.04%
2020/05/07	1	135.50	0	0.00	137.50	1	4,729	0.02%
2020/05/06	0	0.00	1	134.00	134.00	-1	4,677	-0.02%
2020/05/05	2	132.75	3	133.50	132.00	-1	4,652	-0.02%
2020/05/04	2	131.00	0	0.00	130.50	2	4,519	0.04%
2020/04/29	0	0.00	46	124.49	124.50	-46	4,588	-1.00%
2020/04/28	1	122.00	0	0.00	123.50	1	4,750	0.02%
2020/04/24	45	121.50	0	0.00	120.50	45	4,819	0.93%
2020/04/23	1	121.50	1	122.50	123.00	0	4,852	0.00%
2020/04/22	1	121.00	0	0.00	121.50	1	4,857	0.02%
2020/04/21	0	0.00	3	124.00	121.00	-3	4,895	-0.06%
2020/04/15	0	0.00	60	122.50	123.00	-60	5,046	-1.19%
2020/04/09	1	115.00	0	0.00	115.00	1	5,231	0.02%
2020/04/08	1	117.00	0	0.00	117.00	1	5,322	0.02%
2020/04/06	0	0.00	1	110.50	114.00	-1	5,373	-0.02%
2020/03/31	1	106.00	0	0.00	106.00	1	5,684	0.02%
2020/03/20	0	0.00	1	95.50	97.50	-1	5,760	-0.02%
2020/03/19	1	90.00	2	96.60	90.00	-1	5,736	-0.02%
2020/03/18	60	103.50	1	105.00	100.00	59	5,755	1.03%
2020/03/17	1	104.50	0	0.00	101.00	1	5,731	0.02%
2020/03/03	0	0.00	1	126.00	123.50	-1	5,354	-0.02%
2020/02/27	0	0.00	2	122.00	120.00	-2	5,411	-0.04%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/13	0	0.00	1	128.00	127.50	-1	5,663	-0.02%
2020/02/12	0	0.00	60	123.43	127.50	-60	5,725	-1.05%
2020/02/11	0	0.00	25	120.50	120.50	-25	5,696	-0.44%
2020/02/07	25	119.00	0	0.00	117.50	25	6,058	0.41%
2020/02/06	61	120.98	0	0.00	121.00	61	6,165	0.99%
2020/02/04	0	0.00	61	118.98	119.50	-61	6,449	-0.95%
2020/01/31	60	116.08	0	0.00	115.50	60	6,521	0.92%
2020/01/20	1	135.50	0	0.00	136.00	1	6,360	0.02%
2020/01/17	0	0.00	60	135.50	135.50	-60	6,369	-0.94%
2020/01/15	60	132.92	0	0.00	132.00	60	6,397	0.94%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/06	1	132.50	0	0.00	132.00	1	6,526	0.02%
2020/01/02	1	135.00	12	135.58	137.50	-11	6,633	-0.17%
2019/12/31	0	0.00	1	137.50	137.00	-1	6,621	-0.02%
2019/12/30	0	0.00	1	137.50	136.50	-1	6,600	-0.02%
2019/12/27	1	135.50	0	0.00	135.00	1	6,597	0.02%
2019/12/26	2	134.50	6	135.50	135.50	-4	6,497	-0.06%
2019/12/25	0	0.00	3	130.50	131.50	-3	6,244	-0.05%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/11	0	0.00	2	122.50	122.00	-2	6,443	-0.03%
2019/11/26	6	126.50	0	0.00	126.00	6	7,256	0.08%
2019/11/19	2	124.75	0	0.00	125.00	2	7,409	0.03%
2019/11/18	2	126.00	0	0.00	124.50	2	7,413	0.03%
2019/11/14	1	126.00	0	0.00	126.00	1	7,486	0.01%
2019/11/13	1	124.50	0	0.00	125.50	1	7,477	0.01%
2019/11/12	2	121.25	5	122.30	124.00	-3	7,479	-0.04%
2019/11/11	1	118.00	0	0.00	117.50	1	7,539	0.01%
2019/11/07	7	120.07	2	121.00	121.00	5	7,592	0.07%
2019/11/06	5	125.30	0	0.00	125.00	5	7,518	0.07%
2019/11/04	3	136.50	3	132.00	131.00	0	7,382	0.00%
2019/11/01	2	132.00	0	0.00	133.00	2	7,208	0.03%
2019/10/28	0	0.00	4	128.50	129.50	-4	7,375	-0.05%
2019/10/22	0	0.00	4	131.00	130.50	-4	7,499	-0.05%
2019/10/17	1	123.00	0	0.00	124.50	1	7,819	0.01%
2019/10/07	0	0.00	1	131.50	131.50	-1	7,906	-0.01%
2019/09/25	1	130.00	0	0.00	128.50	1	8,040	0.01%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	2	134.00	0	0.00	134.50	2	8,440	0.02%
2019/09/17	0	0.00	2	139.00	140.00	-2	8,313	-0.02%
2019/09/16	0	0.00	1	137.50	139.00	-1	8,364	-0.01%
2019/09/06	1	136.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	0	0.00	1	138.50	139.50	-1	8,001	-0.01%
2019/08/28	0	0.00	1	135.00	135.50	-1	8,050	-0.01%
2019/08/27	6	134.75	0	0.00	133.50	6	8,051	0.07%
2019/08/23	1	137.50	0	0.00	139.00	1	7,968	0.01%
2019/08/08	0	0.00	2	126.50	126.00	-2	7,580	-0.03%
2019/08/01	2	125.25	0	0.00	126.00	2	7,255	0.03%
2019/07/22	0	0.00	1	120.50	121.50	-1	6,689	-0.01%
2019/07/19	0	0.00	2	113.50	115.00	-2	6,405	-0.03%
2019/07/18	1	110.00	0	0.00	109.00	1	6,313	0.02%
2019/07/17	4	111.88	3	112.00	110.00	1	6,334	0.02%
2019/07/16	1	112.00	0	0.00	111.00	1	6,304	0.02%
2019/07/11	3	107.50	5	108.20	108.50	-2	6,257	-0.03%
2019/06/28	13	93.32	13	93.75	93.70	0	5,961	0.00%
2019/06/27	19	97.26	19	95.67	95.60	0	6,064	0.00%
2019/06/20	1	96.50	1	97.90	98.50	0	6,166	0.00%
2019/06/19	0	0.00	1	93.20	95.70	-1	6,030	-0.02%
2019/06/17	1	90.00	1	90.10	90.10	0	5,896	0.00%
2019/06/14	10	90.58	9	88.50	88.50	1	5,878	0.02%
2019/06/13	12	90.68	12	90.86	90.10	0	5,873	0.00%
2019/06/12	7	90.87	8	91.51	91.70	-1	5,956	-0.02%
2019/06/11	10	89.14	9	89.48	88.30	1	5,952	0.02%
2019/06/10	3	86.00	3	87.00	87.00	0	5,811	0.00%
2019/06/06	7	84.10	7	82.19	82.00	0	5,772	0.00%
2019/06/05	13	84.66	13	85.06	84.20	0	5,737	0.00%
2019/06/04	8	83.70	8	83.40	83.40	0	5,710	0.00%
2019/06/03	7	85.06	7	86.30	85.90	0	5,677	0.00%
2019/05/08	3	96.40	4	97.48	97.90	-1	6,174	-0.02%
2019/05/06	1	94.00	0	0.00	93.40	1	6,159	0.02%
2019/04/29	1	98.20	0	0.00	97.50	1	6,528	0.02%
2019/04/18	6	113.00	6	111.00	107.50	0	6,646	0.00%
2019/04/17	5	110.50	5	111.50	111.50	0	6,561	0.00%
2019/04/10	2	101.50	3	103.50	103.50	-1	6,091	-0.02%
2019/04/09	1	100.00	0	0.00	99.70	1	6,018	0.02%
2019/03/29	0	0.00	7	106.50	106.50	-7	5,539	-0.13%
2019/03/22	0	0.00	1	96.40	96.10	-1	5,353	-0.02%
2019/03/12	6	93.32	6	93.25	93.50	0	5,329	0.00%
2019/03/06	1	92.90	0	0.00	93.00	1	5,457	0.02%
2019/02/19	1	89.80	1	90.10	90.00	0	4,541	0.00%
2019/02/18	10	88.35	10	87.70	87.70	0	4,454	0.00%
2019/02/15	1	88.80	1	87.50	88.20	0	4,421	0.00%
2019/02/13	0	0.00	2	86.20	84.50	-2	4,141	-0.05%
2019/02/12	0	0.00	1	85.00	82.00	-1	4,023	-0.02%
2019/01/30	2	80.25	3	80.13	80.00	-1	3,887	-0.03%
2019/01/24	4	79.85	2	80.10	80.10	2	3,808	0.05%
2019/01/23	2	82.80	0	0.00	81.50	2	3,787	0.05%
2019/01/18	0	0.00	1	79.10	76.60	-1	3,335	-0.03%
2019/01/14	0	0.00	3	67.90	68.00	-3	2,934	-0.10%
2018/12/18	1	69.80	0	0.00	68.90	1	2,836	0.04%
2018/12/14	1	77.40	0	0.00	77.30	1	2,734	0.04%
2018/12/07	1	76.30	0	0.00	76.20	1	2,633	0.04%
2018/12/04	0	0.00	1	87.30	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	1	80.00	80.10	-1	2,343	-0.04%
2018/11/29	1	75.20	0	0.00	75.00	1	2,259	0.04%
2018/11/19	0	0.00	3	72.30	72.30	-3	2,512	-0.12%
2018/10/03	1	84.80	0	0.00	85.30	1	2,723	0.04%
2018/09/20	2	80.20	0	0.00	79.00	2	2,723	0.07%
2018/07/31	0	0.00	1	87.80	88.00	-1	2,416	-0.04%
2018/06/15	1	86.50	0	0.00	84.50	1	3,368	0.03%
2018/06/05	0	0.00	1	88.10	87.10	-1	3,351	-0.03%
2018/05/23	1	84.20	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	1	85.40	85.80	-1	3,381	-0.03%
2018/05/18	1	84.70	1	86.00	85.10	0	3,412	0.00%
2018/05/14	1	82.80	0	0.00	83.60	1	3,457	0.03%
2018/05/11	1	83.50	2	83.10	83.60	-1	3,406	-0.03%
2018/05/02	1	72.60	0	0.00	73.00	1	2,976	0.03%
2018/04/20	1	84.10	0	0.00	84.10	1	2,781	0.04%
2018/04/03	2	91.70	0	0.00	91.70	2	2,747	0.07%
2018/03/28	1	94.40	0	0.00	94.10	1	2,833	0.04%
2018/03/16	0	0.00	4	106.00	110.00	-4	3,068	-0.13%
2018/03/15	0	0.00	4	105.50	108.00	-4	3,106	-0.13%
2018/03/12	4	101.75	0	0.00	102.00	4	3,292	0.12%
2018/03/09	2	102.00	0	0.00	103.00	2	3,384	0.06%
2018/03/07	2	102.00	0	0.00	102.00	2	3,449	0.06%
2018/03/06	2	104.75	0	0.00	104.00	2	3,500	0.06%
2018/02/23	0	0.00	2	111.00	111.00	-2	3,484	-0.06%
2018/02/21	0	0.00	3	104.50	106.50	-3	3,435	-0.09%
2018/02/09	1	96.50	0	0.00	101.00	1	3,417	0.03%
2018/02/08	1	99.00	0	0.00	99.30	1	3,395	0.03%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/01/29	0	0.00	1	107.50	106.50	-1	3,358	-0.03%
2018/01/17	1	103.00	0	0.00	103.00	1	3,398	0.03%