台光電 (2383)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
412.0
漲跌
▼4.0
漲幅
-0.96%
成交量
3,866張
產業
上市電子零組件類股
1151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	409.00	1	408.00	412.00	0	8,109	0.00%
2024/05/10	2	413.75	2	415.00	416.00	0	8,215	0.00%
2024/05/08	1	423.00	1	425.00	425.50	0	8,360	0.00%
2024/05/06	1	429.50	0	0.00	426.00	1	8,470	0.01%
2024/04/30	0	0.00	1	411.00	412.00	-1	8,227	-0.01%
2024/04/29	1	407.50	1	408.00	406.50	0	8,230	0.00%
2024/04/26	0	0.00	1	391.50	397.00	-1	8,378	-0.01%
2024/04/25	0	0.00	1	396.50	382.50	-1	8,393	-0.01%
2024/04/24	2	389.00	1	389.50	391.50	1	8,323	0.01%
2024/04/18	2	379.25	1	388.35	385.00	1	8,075	0.01%
2024/04/16	11	375.27	0	0.00	374.50	11	8,012	0.14%
2024/04/11	1	403.00	1	401.00	400.50	0	7,786	0.00%
2024/04/09	2	436.25	1	440.50	434.50	1	7,536	0.01%
2024/04/08	1	438.50	1	447.50	445.00	0	7,447	0.00%
2024/03/28	1	405.00	0	0.00	403.00	1	6,929	0.01%
2024/03/25	1	420.50	0	0.00	420.50	1	6,947	0.01%
2024/03/18	0	0.00	3	408.33	412.00	-3	6,707	-0.04%
2024/03/13	2	405.00	0	0.00	405.00	2	6,128	0.03%
2024/03/08	1	505.00	0	0.00	490.00	1	5,572	0.02%
2024/03/07	1	529.00	0	0.00	522.00	1	5,537	0.02%
2024/03/06	0	0.00	1	520.00	514.00	-1	5,502	-0.02%
2024/02/29	1	495.00	0	0.00	495.00	1	5,748	0.02%
2024/02/23	0	0.00	1	512.00	510.00	-1	5,669	-0.02%
2024/02/22	1	490.50	0	0.00	490.50	1	5,654	0.02%
2024/02/02	0	0.00	0.1	480.75	475.00	-0.1	5,374	0.00%
2024/02/01	2.1	450.00	0	0.00	450.00	2.1	5,267	0.04%
2024/01/30	0	0.00	1	464.00	470.50	-1	5,137	-0.02%
2024/01/23	0	0.00	3	437.50	439.00	-3	5,118	-0.06%
2024/01/22	0	0.00	0.1	431.50	435.50	-0.1	5,055	0.00%
2024/01/02	0	367.00	0	0.00	366.00	0	5,306	0.00%
2023/12/27	0	0.00	1	377.00	377.50	-1	5,332	-0.02%
2023/12/26	0	0.00	0.2	374.00	374.50	-0.2	5,430	0.00%
2023/12/21	0.1	372.00	0	0.00	371.00	0.1	5,527	0.00%
2023/12/19	1.1	363.45	0	0.00	365.50	1.1	5,498	0.02%
2023/12/15	1	373.00	0	0.00	376.00	1	5,540	0.02%
2023/12/14	0	0.00	1	377.50	378.00	-1	5,498	-0.02%
2023/12/13	1	382.50	0	0.00	383.00	1	5,483	0.02%
2023/12/06	0	390.00	0	0.00	386.50	0	5,793	0.00%
2023/11/28	1	380.00	0	0.00	378.50	1	5,842	0.02%
2023/08/16	1	430.00	0	0.00	438.50	1	9,107	0.01%
2023/08/01	1	404.00	0	0.00	403.50	1	7,256	0.01%
2023/06/02	0	0.00	5	210.50	210.00	-5	3,150	-0.16%
2023/05/31	5	211.50	0	0.00	211.00	5	3,087	0.16%
2023/05/08	1	170.50	1	172.50	172.00	0	1,975	0.00%
2023/03/31	0	0.00	2	181.00	182.00	-2	1,913	-0.10%
2023/03/07	2	194.00	0	0.00	194.50	2	2,523	0.08%
2023/02/21	0	0.00	3	191.50	192.00	-3	2,728	-0.11%
2023/02/16	3	190.50	0	0.00	190.50	3	2,789	0.11%
2023/02/15	2	189.50	2	187.00	187.00	0	2,850	0.00%
2023/02/13	0	0.00	4	192.00	191.50	-4	2,881	-0.14%
2023/02/10	5	190.40	2	190.00	190.00	3	2,908	0.10%
2023/02/09	2	188.00	2	189.50	190.00	0	2,945	0.00%
2023/02/02	1	189.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	0	0.00	9	187.67	189.00	-9	3,302	-0.27%
2023/01/31	5	182.50	5	185.00	180.50	0	3,288	0.00%
2023/01/17	2	176.50	0	0.00	178.50	2	3,369	0.06%
2023/01/13	2	179.50	0	0.00	180.00	2	3,337	0.06%
2023/01/12	5	184.00	0	0.00	184.00	5	3,371	0.15%
2023/01/10	4	183.00	4	185.50	186.00	0	3,366	0.00%
2023/01/09	8	182.00	16	182.00	185.00	-8	3,375	-0.24%
2023/01/06	0	0.00	1	173.00	176.50	-1	3,373	-0.03%
2023/01/05	8	174.75	0	0.00	174.50	8	3,379	0.24%
2023/01/03	0	0.00	4	176.50	176.50	-4	3,431	-0.12%
2022/12/30	0	0.00	5	171.50	171.00	-5	3,429	-0.15%
2022/12/29	3	173.50	3	170.00	174.00	0	3,433	0.00%
2022/12/28	0	0.00	2	172.50	173.00	-2	3,461	-0.06%
2022/12/22	7	173.36	5	173.00	178.00	2	3,698	0.05%
2022/12/19	5	181.90	4	180.00	181.50	1	3,644	0.03%
2022/12/16	3	185.00	0	0.00	182.00	3	3,560	0.08%
2022/12/15	1	190.00	0	0.00	189.00	1	3,503	0.03%
2022/12/14	1	187.50	0	0.00	189.00	1	3,510	0.03%
2022/12/13	4	187.00	4	191.00	187.00	0	3,497	0.00%
2022/12/12	3	192.33	0	0.00	189.50	3	3,493	0.09%
2022/12/09	1	197.50	4	194.50	197.50	-3	3,503	-0.09%
2022/12/07	2	186.00	4	184.00	186.50	-2	3,491	-0.06%
2022/12/02	2	190.50	0	0.00	190.50	2	3,496	0.06%
2022/12/01	2	197.00	0	0.00	196.50	2	3,531	0.06%
2022/11/30	0	0.00	3	190.50	190.50	-3	3,578	-0.08%
2022/11/28	3	178.17	0	0.00	180.50	3	3,671	0.08%
2022/11/25	0	0.00	5	181.00	180.00	-5	3,647	-0.14%
2022/11/24	2	185.00	0	0.00	186.50	2	3,610	0.06%
2022/11/23	1	176.00	3	180.00	186.00	-2	3,528	-0.06%
2022/11/18	3	175.00	3	178.00	175.50	0	3,459	0.00%
2022/11/14	0	0.00	2	176.75	172.00	-2	3,506	-0.06%
2022/11/11	6	172.50	0	0.00	174.50	6	3,486	0.17%
2022/11/10	1	168.50	0	0.00	170.50	1	3,450	0.03%
2022/11/09	3	169.33	6	168.08	169.00	-3	3,468	-0.09%
2022/11/08	5	163.40	5	168.00	163.50	0	3,503	0.00%
2022/11/07	5	164.10	0	0.00	164.50	5	3,497	0.14%
2022/11/04	1	158.00	4	163.00	164.50	-3	3,471	-0.09%
2022/11/03	0	0.00	2	160.00	160.50	-2	3,425	-0.06%
2022/11/02	7	158.50	2	159.00	157.50	5	3,363	0.15%
2022/09/29	1	171.50	1	160.50	158.50	0	3,321	0.00%
2022/09/28	1	173.50	1	167.50	168.00	0	3,262	0.00%
2022/08/03	1	161.00	0	0.00	161.50	1	2,441	0.04%
2022/06/15	0	0.00	1	225.50	224.00	-1	1,456	-0.07%
2022/06/14	1	230.50	1	227.00	228.00	0	1,468	0.00%
2022/06/13	1	233.50	1	233.00	233.00	0	1,470	0.00%
2022/06/10	0	0.00	1	239.00	239.00	-1	1,481	-0.07%
2022/06/09	3	240.50	3	241.50	240.50	0	1,493	0.00%
2022/06/08	2	242.00	0	0.00	239.50	2	1,503	0.13%
2021/12/03	1	268.50	1	269.50	274.50	0	3,717	0.00%
2021/11/12	0	0.00	1	234.00	232.00	-1	3,568	-0.03%
2021/11/01	1	230.50	0	0.00	234.00	1	3,739	0.03%
2021/10/19	0	0.00	1	220.00	215.00	-1	3,662	-0.03%
2021/10/04	1	210.00	0	0.00	209.50	1	4,614	0.02%
2021/09/23	1	235.00	1	245.00	249.00	0	4,906	0.00%
2021/08/20	0	0.00	1	235.50	235.50	-1	6,776	-0.01%
2021/08/19	1	230.50	1	234.00	228.00	0	6,662	0.00%
2021/07/30	1	230.00	0	0.00	225.00	1	6,417	0.02%
2021/07/05	1	217.00	2	223.75	223.00	-1	5,602	-0.02%
2021/07/02	0	0.00	2	216.00	216.50	-2	5,516	-0.04%
2021/07/01	1	207.00	0	0.00	210.00	1	5,441	0.02%
2021/06/30	2	215.25	0	0.00	218.00	2	5,335	0.04%
2021/06/25	0	0.00	1	218.50	213.50	-1	4,808	-0.02%
2021/06/22	1	208.50	0	0.00	204.50	1	4,599	0.02%
2021/06/18	0	0.00	1	211.00	212.00	-1	4,352	-0.02%
2021/06/16	1	207.50	2	209.50	210.00	-1	4,131	-0.02%
2021/06/15	1	208.00	1	213.00	207.50	0	3,979	0.00%
2021/06/11	1	204.50	1	206.00	202.00	0	3,694	0.00%
2021/06/10	1	193.50	1	196.00	196.50	0	3,145	0.00%
2021/05/10	1	169.50	1	171.50	168.00	0	2,951	0.00%
2021/05/07	1	168.00	2	170.50	172.50	-1	2,970	-0.03%
2021/05/06	1	163.50	1	166.00	166.50	0	2,982	0.00%
2021/05/05	1	170.00	0	0.00	165.00	1	2,958	0.03%
2021/04/29	0	0.00	1	178.00	178.00	-1	2,873	-0.03%
2021/04/28	1	178.50	0	0.00	178.50	1	2,868	0.03%
2021/04/23	0	0.00	1	178.00	179.50	-1	2,857	-0.03%
2021/04/22	1	176.00	0	0.00	175.00	1	2,904	0.03%
2021/04/21	2	176.00	4	177.50	181.00	-2	2,884	-0.07%
2021/04/20	1	175.50	0	0.00	175.50	1	2,832	0.04%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/07	1	168.50	0	0.00	169.00	1	2,786	0.04%
2021/03/29	0	0.00	1	171.00	171.00	-1	2,947	-0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/08	1	167.00	0	0.00	166.00	1	3,191	0.03%
2021/02/26	1	169.50	2	169.00	169.00	-1	3,074	-0.03%
2021/02/24	1	167.50	1	173.50	166.50	0	2,927	0.00%
2021/02/22	1	167.50	0	0.00	168.50	1	3,006	0.03%
2021/02/19	0	0.00	1	168.00	169.00	-1	3,025	-0.03%
2021/01/19	0	0.00	1	158.50	158.50	-1	2,944	-0.03%
2021/01/08	1	159.00	0	0.00	159.00	1	2,821	0.04%
2020/12/23	1	158.50	0	0.00	157.00	1	2,705	0.04%
2020/10/13	0	0.00	5	148.00	148.00	-5	3,778	-0.13%
2020/09/11	4	151.50	10	150.90	149.50	-6	4,703	-0.13%
2020/09/08	1	157.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	4	160.63	0	0.00	158.50	4	4,823	0.08%
2020/09/03	3	168.50	0	0.00	167.00	3	4,822	0.06%
2020/08/24	0	0.00	3	172.50	172.00	-3	4,779	-0.06%
2020/08/20	3	164.00	3	171.00	160.00	0	4,824	0.00%
2020/08/19	3	168.00	3	170.50	167.50	0	4,844	0.00%
2020/08/17	3	169.50	0	0.00	170.00	3	5,018	0.06%
2020/07/31	0	0.00	3	172.50	177.00	-3	5,763	-0.05%
2020/07/30	4	171.25	4	173.00	171.50	0	5,751	0.00%
2020/07/28	3	169.00	3	171.50	167.00	0	6,064	0.00%
2020/07/27	3	169.50	0	0.00	169.50	3	6,095	0.05%
2020/07/23	0	0.00	6	166.50	173.00	-6	6,042	-0.10%
2020/07/21	6	163.75	30	163.00	164.00	-24	5,847	-0.41%
2020/07/20	0	0.00	2	159.50	160.00	-2	5,800	-0.03%
2020/07/17	2	156.75	0	0.00	156.00	2	5,783	0.03%
2020/07/03	0	0.00	1	166.00	166.50	-1	5,485	-0.02%
2020/07/01	31	159.50	0	0.00	159.50	31	5,525	0.56%
2020/06/29	0	0.00	1	160.00	158.50	-1	5,470	-0.02%
2020/06/16	0	0.00	1	155.00	159.00	-1	5,352	-0.02%
2020/06/02	1	150.00	0	0.00	149.00	1	5,606	0.02%
2020/05/26	0	0.00	4	153.00	153.00	-4	5,605	-0.07%
2020/05/22	0	0.00	2	143.50	143.00	-2	5,360	-0.04%
2020/05/21	3	146.83	12	148.00	147.00	-9	5,300	-0.17%
2020/05/20	3	134.00	0	0.00	135.50	3	5,122	0.06%
2020/05/11	0	0.00	4	148.00	146.00	-4	4,952	-0.08%
2020/05/06	3	134.00	2	134.00	134.00	1	4,677	0.02%
2020/04/28	1	121.50	0	0.00	123.50	1	4,750	0.02%
2020/04/21	1	123.00	0	0.00	121.00	1	4,895	0.02%
2020/04/20	1	124.00	1	124.50	124.50	0	4,968	0.00%
2020/03/30	0	0.00	6	106.33	108.00	-6	5,909	-0.10%
2020/03/27	4	106.00	9	107.56	105.50	-5	5,896	-0.08%
2020/03/26	6	105.83	0	0.00	106.50	6	5,861	0.10%
2020/03/25	4	105.25	10	106.80	105.50	-6	5,822	-0.10%
2020/03/24	10	97.60	4	100.00	99.60	6	5,763	0.10%
2020/03/17	0	0.00	10	100.50	101.00	-10	5,731	-0.17%
2020/03/13	0	0.00	20	104.00	109.00	-20	5,656	-0.35%
2020/03/12	1	119.50	0	0.00	115.50	1	5,564	0.02%
2020/02/25	0	0.00	1	127.00	127.00	-1	5,339	-0.02%
2020/02/17	1	128.00	1	129.00	128.50	0	5,496	0.00%
2020/02/14	10	129.00	0	0.00	128.50	10	5,517	0.18%
2020/02/13	2	127.50	0	0.00	127.50	2	5,663	0.04%
2020/02/12	0	0.00	7	126.50	127.50	-7	5,725	-0.12%
2020/02/04	0	0.00	2	118.50	119.50	-2	6,449	-0.03%
2020/02/03	2	106.50	2	112.00	112.00	0	6,647	0.00%
2020/01/31	3	115.50	0	0.00	115.50	3	6,521	0.05%
2020/01/30	2	122.50	2	122.50	122.50	0	6,415	0.00%
2020/01/17	0	0.00	8	135.50	135.50	-8	6,369	-0.13%
2020/01/14	1	135.50	1	135.50	136.00	0	6,455	0.00%
2020/01/09	0	0.00	10	132.00	131.00	-10	6,502	-0.15%
2020/01/08	1	129.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	3	129.33	0	0.00	129.50	3	6,544	0.05%
2020/01/06	1	133.50	10	132.00	132.00	-9	6,526	-0.14%
2020/01/03	11	134.86	1	136.00	133.00	10	6,586	0.15%
2020/01/02	1	135.00	0	0.00	137.50	1	6,633	0.02%
2019/12/31	1	138.00	12	137.00	137.00	-11	6,621	-0.17%
2019/12/30	0	0.00	17	137.03	136.50	-17	6,600	-0.26%
2019/12/27	1	136.00	1	135.50	135.00	0	6,597	0.00%
2019/12/26	0	0.00	12	136.92	135.50	-12	6,497	-0.18%
2019/12/25	0	0.00	7	130.29	131.50	-7	6,244	-0.11%
2019/12/24	1	126.00	0	0.00	125.00	1	6,056	0.02%
2019/12/20	10	124.50	6	124.58	125.00	4	6,103	0.07%
2019/12/17	1	124.50	0	0.00	124.50	1	6,162	0.02%
2019/12/04	1	121.50	1	122.00	122.00	0	7,002	0.00%
2019/12/03	0	0.00	1	122.50	122.50	-1	7,155	-0.01%
2019/12/02	2	120.00	1	119.50	120.00	1	7,182	0.01%
2019/11/29	1	122.00	0	0.00	122.00	1	7,139	0.01%
2019/11/28	10	125.50	0	0.00	125.50	10	7,159	0.14%
2019/11/22	0	0.00	1	121.50	121.00	-1	7,273	-0.01%
2019/11/21	1	119.00	0	0.00	121.00	1	7,340	0.01%
2019/11/19	0	0.00	1	125.00	125.00	-1	7,409	-0.01%
2019/11/12	10	122.00	6	124.00	124.00	4	7,479	0.05%
2019/11/08	2	119.25	0	0.00	119.00	2	7,534	0.03%
2019/11/07	26	120.29	0	0.00	121.00	26	7,592	0.34%
2019/11/06	18	125.56	0	0.00	125.00	18	7,518	0.24%
2019/11/05	5	131.00	0	0.00	130.50	5	7,426	0.07%
2019/11/04	30	132.83	0	0.00	131.00	30	7,382	0.41%
2019/10/18	0	0.00	2	127.50	127.50	-2	7,800	-0.03%
2019/10/16	2	122.25	4	120.50	122.50	-2	7,800	-0.03%
2019/10/14	0	0.00	1	127.50	126.50	-1	7,838	-0.01%
2019/10/09	1	121.00	0	0.00	124.00	1	7,876	0.01%
2019/09/17	5	138.50	0	0.00	140.00	5	8,313	0.06%
2019/09/12	0	0.00	1	135.50	136.00	-1	8,359	-0.01%
2019/09/09	1	129.50	0	0.00	128.00	1	8,163	0.01%
2019/08/27	0	0.00	1	135.00	133.50	-1	8,051	-0.01%
2019/08/26	1	136.00	0	0.00	131.50	1	8,014	0.01%
2019/08/22	1	141.00	3	138.83	139.50	-2	7,947	-0.03%
2019/08/21	1	134.50	1	136.00	137.00	0	7,910	0.00%
2019/08/20	1	137.00	1	140.00	135.50	0	7,986	0.00%
2019/08/15	0	0.00	3	132.00	132.50	-3	7,896	-0.04%
2019/08/14	0	0.00	19	132.74	134.50	-19	7,857	-0.24%
2019/08/13	1	125.00	1	129.00	127.00	0	7,700	0.00%
2019/08/08	0	0.00	11	125.14	126.00	-11	7,580	-0.15%
2019/08/07	10	121.50	10	122.50	121.50	0	7,480	0.00%
2019/08/06	1	112.00	1	115.50	119.00	0	7,366	0.00%
2019/08/05	2	117.50	0	0.00	115.50	2	7,333	0.03%
2019/08/01	1	126.00	1	128.00	126.00	0	7,255	0.00%
2019/07/26	0	0.00	1	124.50	124.00	-1	6,936	-0.01%
2019/07/25	1	120.50	1	123.00	123.00	0	6,856	0.00%
2019/07/24	15	119.00	0	0.00	120.50	15	6,787	0.22%
2019/07/22	3	119.17	2	119.00	121.50	1	6,689	0.01%
2019/07/17	1	111.00	0	0.00	110.00	1	6,334	0.02%
2019/07/12	3	108.00	6	109.50	110.00	-3	6,250	-0.05%
2019/07/11	4	107.50	7	107.50	108.50	-3	6,257	-0.05%
2019/07/10	0	0.00	1	103.00	102.50	-1	6,288	-0.02%
2019/07/08	1	101.50	0	0.00	99.10	1	6,186	0.02%
2019/07/04	0	0.00	1	101.00	101.00	-1	6,247	-0.02%
2019/07/01	0	0.00	17	102.71	103.00	-17	6,241	-0.27%
2019/06/28	1	93.80	0	0.00	93.70	1	5,961	0.02%
2019/06/26	1	94.70	1	95.60	94.80	0	6,140	0.00%
2019/06/25	0	0.00	2	94.85	94.80	-2	6,124	-0.03%
2019/06/24	3	95.27	1	95.70	94.70	2	6,214	0.03%
2019/06/21	17	96.72	0	0.00	95.10	17	6,306	0.27%
2019/06/19	1	92.60	2	93.50	95.70	-1	6,030	-0.02%
2019/06/17	1	89.20	0	0.00	90.10	1	5,896	0.02%
2019/06/04	1	83.60	1	84.20	83.40	0	5,710	0.00%
2019/05/30	1	82.30	1	83.10	82.90	0	5,783	0.00%
2019/05/29	0	0.00	1	80.30	80.00	-1	5,862	-0.02%
2019/05/17	1	92.70	0	0.00	89.90	1	5,988	0.02%
2019/05/14	0	0.00	1	94.40	94.20	-1	6,172	-0.02%
2019/05/13	1	92.60	0	0.00	92.80	1	6,252	0.02%
2019/05/08	1	96.50	2	95.20	97.90	-1	6,174	-0.02%
2019/05/07	1	94.80	1	95.50	94.60	0	6,146	0.00%
2019/05/06	1	94.30	0	0.00	93.40	1	6,159	0.02%
2019/04/30	0	0.00	1	98.90	99.20	-1	6,420	-0.02%
2019/04/29	1	98.90	6	99.10	97.50	-5	6,528	-0.08%
2019/04/25	1	101.50	1	103.50	102.00	0	6,748	0.00%
2019/04/22	1	108.50	1	109.50	107.50	0	6,782	0.00%
2019/04/19	1	107.00	1	109.50	107.00	0	6,710	0.00%
2019/04/18	1	106.00	0	0.00	107.50	1	6,646	0.02%
2019/04/16	0	0.00	1	108.00	109.00	-1	6,455	-0.02%
2019/04/09	10	99.90	0	0.00	99.70	10	6,018	0.17%
2019/04/03	21	100.50	0	0.00	100.50	21	5,827	0.36%
2019/04/01	5	107.00	5	102.00	102.50	0	5,726	0.00%
2019/03/27	0	0.00	3	101.00	99.60	-3	5,392	-0.06%
2019/03/25	3	93.00	0	0.00	93.50	3	5,347	0.06%
2019/03/15	1	99.50	2	99.15	98.00	-1	5,323	-0.02%
2019/03/14	1	94.00	0	0.00	96.30	1	5,242	0.02%
2019/03/12	0	0.00	32	93.50	93.50	-32	5,329	-0.60%
2019/03/06	1	91.40	1	92.00	93.00	0	5,457	0.00%
2019/02/21	3	92.43	1	92.80	92.30	2	4,762	0.04%
2019/02/20	1	91.70	0	0.00	90.20	1	4,623	0.02%
2019/02/12	0	0.00	1	84.90	82.00	-1	4,023	-0.02%
2019/01/30	0	0.00	1	80.50	80.00	-1	3,887	-0.03%
2019/01/25	0	0.00	2	78.70	78.70	-2	3,827	-0.05%
2018/12/24	0	0.00	1	67.00	67.50	-1	3,068	-0.03%
2018/12/22	1	66.50	0	0.00	66.80	1	3,061	0.03%
2018/12/12	15	80.90	0	0.00	81.20	15	2,686	0.56%
2018/12/11	15	79.00	0	0.00	81.00	15	2,684	0.56%
2018/12/06	1	79.90	0	0.00	76.30	1	2,565	0.04%
2018/12/04	0	0.00	1	86.80	88.10	-1	2,457	-0.04%
2018/09/26	0	0.00	1	84.50	83.40	-1	2,725	-0.04%
2018/09/11	1	77.00	0	0.00	77.40	1	2,657	0.04%
2018/09/04	1	87.90	1	89.10	90.60	0	2,592	0.00%
2018/08/31	1	88.60	1	88.80	88.80	0	2,592	0.00%
2018/08/30	2	88.40	2	88.60	88.40	0	2,579	0.00%
2018/07/24	1	81.80	1	83.00	83.60	0	2,546	0.00%
2018/07/20	0	0.00	6	83.47	84.80	-6	2,676	-0.22%
2018/07/19	0	0.00	1	79.50	80.00	-1	2,709	-0.04%
2018/07/16	1	77.80	0	0.00	78.60	1	2,899	0.03%
2018/07/13	0	0.00	2	76.80	77.00	-2	2,972	-0.07%
2018/07/12	0	0.00	1	74.90	75.20	-1	2,959	-0.03%
2018/07/11	1	74.10	0	0.00	74.00	1	2,978	0.03%
2018/07/09	0	0.00	1	74.60	75.50	-1	3,000	-0.03%
2018/07/06	4	73.80	2	74.50	73.00	2	3,019	0.07%
2018/06/28	0	0.00	1	77.50	77.80	-1	3,091	-0.03%
2018/06/27	1	78.20	0	0.00	78.10	1	3,108	0.03%
2018/06/22	2	78.70	0	0.00	78.80	2	3,182	0.06%
2018/06/20	2	82.20	0	0.00	81.00	2	3,247	0.06%
2018/06/15	1	85.30	0	0.00	84.50	1	3,368	0.03%
2018/06/06	2	89.30	0	0.00	87.90	2	3,391	0.06%
2018/06/05	0	0.00	1	87.30	87.10	-1	3,351	-0.03%
2018/06/01	0	0.00	2	83.70	84.40	-2	3,287	-0.06%
2018/05/30	1	80.70	0	0.00	80.70	1	3,256	0.03%
2018/05/24	1	82.80	0	0.00	82.50	1	3,325	0.03%
2018/05/23	1	84.80	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	1	85.80	85.80	-1	3,381	-0.03%
2018/05/18	1	85.30	1	85.10	85.10	0	3,412	0.00%
2018/05/16	0	0.00	1	84.30	83.50	-1	3,417	-0.03%
2018/05/15	1	84.70	2	85.50	83.50	-1	3,424	-0.03%
2018/05/14	2	83.00	4	84.80	83.60	-2	3,457	-0.06%
2018/05/10	0	0.00	3	79.40	79.40	-3	3,197	-0.09%
2018/05/09	0	0.00	1	72.10	72.20	-1	3,141	-0.03%
2018/05/08	1	70.90	0	0.00	71.10	1	3,089	0.03%
2018/05/07	3	69.30	1	69.90	69.50	2	3,062	0.07%
2018/05/04	1	71.20	0	0.00	70.50	1	3,039	0.03%
2018/05/03	1	74.30	1	75.00	73.30	0	3,006	0.00%
2018/05/02	1	72.40	1	73.60	73.00	0	2,976	0.00%
2018/04/30	0	0.00	1	73.00	73.00	-1	2,964	-0.03%
2018/04/27	1	72.00	0	0.00	72.00	1	2,924	0.03%
2018/04/25	1	74.10	1	74.40	75.50	0	2,836	0.00%
2018/04/23	2	80.00	0	0.00	78.00	2	2,818	0.07%
2018/04/19	1	85.40	0	0.00	84.50	1	2,823	0.04%
2018/04/17	0	0.00	1	89.10	88.90	-1	2,779	-0.04%
2018/04/16	1	88.00	0	0.00	88.50	1	2,770	0.04%
2018/04/11	2	89.90	0	0.00	89.50	2	2,745	0.07%
2018/03/31	1	94.10	0	0.00	93.80	1	2,815	0.04%
2018/03/26	1	94.70	1	95.50	95.60	0	2,946	0.00%
2018/03/21	3	102.00	1	102.00	101.50	2	3,027	0.07%
2018/03/16	1	106.00	0	0.00	110.00	1	3,068	0.03%
2018/03/15	1	102.00	1	104.50	108.00	0	3,106	0.00%
2018/03/12	0	0.00	0.8	102.00	102.00	-0.8	3,292	-0.02%
2018/03/09	1	102.00	0	0.00	103.00	1	3,384	0.03%
2018/02/01	0	0.00	1	103.00	107.50	-1	3,346	-0.03%
2018/01/31	1	102.00	0	0.00	102.50	1	3,352	0.03%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	1	99.50	0	0.00	99.10	1	3,508	0.03%
2018/01/18	1	103.50	1	105.00	103.50	0	3,441	0.00%
2018/01/04	0	0.00	1	103.50	105.50	-1	3,366	-0.03%