台光電 (2383)-彰銀-台中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
420.0
漲跌
▼6.0
漲幅
-1.41%
成交量
6,706張
產業
上市電子零組件類股
1151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5.2	417.13	12	415.71	420.00	-6.8	8,507	-0.08%
2024/05/06	3	430.50	18	424.64	426.00	-15	8,470	-0.18%
2024/05/03	21	427.88	5	421.60	416.50	16	8,418	0.19%
2024/05/02	1	420.50	7	425.93	421.50	-6	8,368	-0.07%
2024/04/30	10	412.60	7	410.79	412.00	3	8,227	0.04%
2024/04/29	5	408.00	4	409.00	406.50	1	8,230	0.01%
2024/04/26	2	395.75	2	394.05	397.00	0	8,378	0.00%
2024/04/25	6.1	390.57	2	395.75	382.50	4.1	8,393	0.05%
2024/04/24	3	392.50	2	389.00	391.50	1	8,323	0.01%
2024/04/23	1	362.00	1.1	362.90	376.00	-0.1	8,233	0.00%
2024/04/22	3.5	360.40	0	0.00	350.50	3.5	8,168	0.04%
2024/04/19	0	368.00	0.1	363.00	375.50	-0.1	8,133	0.00%
2024/04/17	3.3	373.73	1	375.50	372.50	2.3	8,074	0.03%
2024/04/16	2.1	374.50	0	0.00	374.50	2.1	8,012	0.03%
2024/04/15	4.3	393.57	1	384.00	383.00	3.3	7,911	0.04%
2024/04/12	0.5	402.00	0	0.00	402.00	0.5	7,801	0.01%
2024/04/11	2.2	403.36	1	403.50	400.50	1.2	7,786	0.02%
2024/04/10	12	415.78	3	412.50	405.50	9	7,726	0.12%
2024/04/09	6	438.08	5	443.60	434.50	1	7,536	0.01%
2024/04/08	6	440.42	3.1	437.20	445.00	2.9	7,447	0.04%
2024/04/03	1.5	410.64	2	414.25	410.50	-0.5	7,161	-0.01%
2024/04/01	2	401.25	0	0.00	398.50	2	7,050	0.03%
2024/03/29	1	401.00	1	406.50	403.50	0	6,968	0.00%
2024/03/28	2.1	406.98	1	405.50	403.00	1.1	6,929	0.02%
2024/03/25	3	423.67	1	427.00	420.50	2	6,947	0.03%
2024/03/22	0	0.00	4	432.25	427.50	-4	6,991	-0.06%
2024/03/21	2	423.25	5	430.50	420.50	-3	6,932	-0.04%
2024/03/20	3	408.17	0	0.00	406.00	3	6,892	0.04%
2024/03/19	3.5	413.00	1	417.00	418.00	2.5	6,850	0.04%
2024/03/18	5	408.20	0	0.00	412.00	5	6,707	0.07%
2024/03/15	0	409.00	2	406.00	414.00	-2	6,620	-0.03%
2024/03/14	7	396.00	4	402.00	394.00	3	6,383	0.05%
2024/03/13	3	414.33	3	429.33	405.00	0	6,128	0.00%
2024/03/12	7	466.57	3	451.00	450.00	4	5,815	0.07%
2024/03/08	2	500.50	7	506.71	490.00	-5	5,572	-0.09%
2024/03/07	4	527.75	7	529.86	522.00	-3	5,537	-0.05%
2024/03/06	2	516.50	2	515.00	514.00	0	5,502	0.00%
2024/03/05	0	0.00	1	494.00	498.50	-1	5,595	-0.02%
2024/03/04	5	488.80	0	0.00	487.00	5	5,646	0.09%
2024/03/01	7	496.43	8	495.75	494.00	-1	5,785	-0.02%
2024/02/29	0	0.00	6	496.17	495.00	-6	5,748	-0.10%
2024/02/27	0	0.00	1	505.00	504.00	-1	5,705	-0.02%
2024/02/26	3	514.67	0	0.00	524.00	3	5,677	0.05%
2024/02/23	6	509.33	9	509.78	510.00	-3	5,669	-0.05%
2024/02/22	3	500.33	0	0.00	490.50	3	5,654	0.05%
2024/02/21	0	0.00	2	494.00	492.50	-2	5,673	-0.04%
2024/02/20	0	0.00	1	508.00	509.00	-1	5,651	-0.02%
2024/02/19	3	524.67	0	0.00	515.00	3	5,618	0.05%
2024/02/16	2	534.00	0	0.00	534.00	2	5,631	0.04%
2024/02/15	3	543.33	0	0.00	545.00	3	5,569	0.05%
2024/02/05	2	489.25	1.1	491.81	497.50	1	5,468	0.02%
2024/02/02	0.1	468.00	0	0.00	475.00	0.1	5,374	0.00%
2024/01/31	3	463.67	0.1	473.50	461.00	3	5,211	0.06%
2024/01/30	2.1	459.84	2.1	464.06	470.50	0	5,137	0.00%
2024/01/25	4	414.00	1	413.00	414.50	3	5,057	0.06%
2024/01/24	3	431.50	2	435.00	424.50	1	5,060	0.02%
2024/01/23	2	437.75	0.1	434.00	439.00	2	5,118	0.04%
2024/01/22	1.1	428.48	3	422.50	435.50	-2	5,055	-0.04%
2024/01/19	4	393.25	6	392.25	396.00	-2	4,915	-0.04%
2024/01/18	1	384.50	0	0.00	382.00	1	4,946	0.02%
2024/01/17	4	391.88	5	393.80	385.00	-1	4,957	-0.02%
2024/01/16	1	392.00	2	392.25	392.00	-1	4,953	-0.02%
2024/01/15	5	386.30	2	387.50	385.00	3	4,943	0.06%
2024/01/12	1	382.50	1	381.00	381.50	0	4,934	0.00%
2024/01/11	0	0.00	0.1	375.50	376.00	-0.1	4,942	0.00%
2024/01/09	0	0.00	5	363.60	366.00	-5	5,041	-0.10%
2024/01/08	0	0.00	0.1	372.00	363.00	-0.1	5,081	0.00%
2024/01/03	0.1	364.00	0	0.00	362.50	0.1	5,278	0.00%
2023/12/28	0.1	378.50	1	381.50	377.00	-1	5,329	-0.02%
2023/12/25	1	377.50	0	0.00	372.00	1	5,490	0.02%
2023/12/11	5	392.00	0	0.00	391.50	5	5,579	0.09%
2023/12/06	0	0.00	0.1	389.50	386.50	-0.1	5,793	0.00%
2023/12/04	1.1	394.31	1	399.50	391.50	0.1	5,829	0.00%
2023/12/01	2	385.00	3	389.50	389.00	-1	5,874	-0.02%
2023/11/29	4	376.50	4	371.13	372.00	0	5,868	0.00%
2023/11/28	8	379.31	5	379.30	378.50	3	5,842	0.05%
2023/11/27	3	398.67	0	0.00	398.00	3	5,820	0.05%
2023/11/21	1	426.50	4	435.25	436.00	-3	6,000	-0.05%
2023/11/20	8	438.67	5	443.50	440.00	3	6,070	0.05%
2023/11/15	1	416.50	1	418.50	411.00	0	6,128	0.00%
2023/11/14	1	423.00	3	421.00	419.00	-2	6,211	-0.03%
2023/11/13	0	0.00	3	420.00	422.00	-3	6,319	-0.05%
2023/11/10	5	416.10	6.3	414.62	417.00	-1.3	6,407	-0.02%
2023/11/09	1	411.95	1	410.00	413.50	0	6,520	0.00%
2023/11/08	5.3	405.45	7	407.50	404.00	-1.7	6,595	-0.03%
2023/11/07	1	401.50	0	0.00	399.50	1	6,763	0.01%
2023/11/06	4	397.13	1	400.50	400.50	3	6,990	0.04%
2023/11/03	1	384.50	1	382.52	388.00	0	7,094	0.00%
2023/11/02	5	382.90	7	380.57	383.00	-2	7,272	-0.03%
2023/11/01	2	361.75	1	358.00	363.00	1	7,436	0.01%
2023/10/31	1	389.00	0	0.00	359.00	1	7,586	0.01%
2023/10/27	3	390.67	3	386.33	383.00	0	7,915	0.00%
2023/10/26	4	405.50	2	389.75	388.50	2	8,058	0.02%
2023/10/18	1	409.00	1	399.00	402.00	0	8,826	0.00%
2023/10/17	2	410.50	1	410.00	418.00	1	8,909	0.01%
2023/10/16	1	418.00	4	420.00	411.00	-3	8,954	-0.03%
2023/10/13	6	426.33	6	435.25	425.50	0	9,119	0.00%
2023/10/12	1	437.50	1	428.50	428.50	0	9,090	0.00%
2023/10/11	1	446.00	1	436.00	431.00	0	9,142	0.00%
2023/10/06	0	0.00	3	444.83	439.50	-3	9,245	-0.03%
2023/10/05	5	440.40	6	437.25	445.00	-1	9,295	-0.01%
2023/10/04	2	436.00	1	432.00	441.00	1	9,406	0.01%
2023/10/03	3.1	443.37	1	436.00	435.50	2.1	9,511	0.02%
2023/10/02	4	450.25	3	449.00	449.00	1	9,539	0.01%
2023/09/28	4	427.25	0	0.00	428.00	4	9,576	0.04%
2023/09/27	1	409.00	1	412.00	418.00	0	9,675	0.00%
2023/09/26	1	414.00	1	414.00	415.00	0	9,796	0.00%
2023/09/25	0	0.00	1	409.50	408.50	-1	9,809	-0.01%
2023/09/22	2	393.25	1	387.50	402.00	1	9,809	0.01%
2023/09/21	1	396.00	3	395.83	392.50	-2	9,762	-0.02%
2023/09/18	1	413.00	1	407.00	406.50	0	9,634	0.00%
2023/09/15	2	424.75	3	421.17	423.00	-1	9,593	-0.01%
2023/09/14	3	425.67	4	424.75	424.00	-1	9,530	-0.01%
2023/09/13	1	417.50	2	416.75	421.50	-1	9,503	-0.01%
2023/09/12	2	438.75	8	429.63	431.00	-6	9,412	-0.06%
2023/09/11	7	438.79	0	0.00	437.00	7	9,418	0.07%
2023/09/08	5	449.10	5	438.10	446.50	0	9,407	0.00%
2023/09/07	3	445.50	0	0.00	446.50	3	9,388	0.03%
2023/09/06	2	447.50	14	447.25	450.00	-12	9,425	-0.13%
2023/09/05	5	449.30	0	0.00	455.00	5	9,387	0.05%
2023/09/04	1	434.50	0	0.00	439.00	1	9,411	0.01%
2023/08/31	1	436.50	2	437.50	437.50	-1	9,347	-0.01%
2023/08/30	5	417.00	2	422.50	415.50	3	9,152	0.03%
2023/08/29	1	405.00	0	0.00	403.50	1	9,075	0.01%
2023/08/28	0	0.00	5	414.80	404.00	-5	9,055	-0.06%
2023/08/25	7	431.57	11	433.82	420.00	-4	9,075	-0.04%
2023/08/24	4	448.75	4	448.25	445.00	0	9,014	0.00%
2023/08/23	4	443.75	1	439.50	442.00	3	8,944	0.03%
2023/08/22	4	435.25	7	434.57	433.50	-3	8,990	-0.03%
2023/08/21	1	423.00	2	428.25	422.00	-1	9,125	-0.01%
2023/08/18	5	434.90	0	0.00	427.00	5	9,170	0.05%
2023/08/17	3	433.33	3	433.83	435.50	0	9,067	0.00%
2023/08/16	5	439.10	7.1	435.86	438.50	-2.1	9,107	-0.02%
2023/08/15	1	424.00	1.1	420.09	425.00	-0.1	9,045	0.00%
2023/08/14	1	404.50	2	407.50	406.00	-1	8,950	-0.01%
2023/08/11	2	403.25	13	401.38	405.00	-11	8,848	-0.12%
2023/08/10	7.1	413.05	4	412.75	406.50	3.1	8,650	0.04%
2023/08/09	3	437.67	1	436.44	443.50	2	8,397	0.02%
2023/08/08	5	445.61	5	441.40	440.50	0	8,245	0.00%
2023/08/07	6	430.00	6.1	427.94	440.00	-0.1	8,015	0.00%
2023/08/04	1	400.50	0	0.00	400.00	1	7,756	0.01%
2023/08/02	2.1	410.57	2	414.25	400.50	0.1	7,540	0.00%
2023/08/01	2	414.75	0	0.00	403.50	2	7,256	0.03%
2023/07/31	7	422.57	3	410.67	414.00	4	7,129	0.06%
2023/07/28	20	410.53	18	417.36	418.00	2	6,918	0.03%
2023/07/26	6	359.50	6	356.92	354.00	0	6,552	0.00%
2023/07/25	5	359.90	22	354.43	354.50	-17	6,480	-0.26%
2023/07/24	20	340.38	2	344.51	356.50	18	6,327	0.28%
2023/07/21	6	325.67	13	327.15	324.50	-7	6,222	-0.11%
2023/07/20	12	329.42	2	328.75	330.50	10	6,016	0.17%
2023/07/19	0	0.00	0.1	319.50	318.00	-0.1	5,812	0.00%
2023/07/18	0.1	320.50	0	0.00	326.00	0.1	5,710	0.00%
2023/07/17	0	0.00	1	307.50	305.00	-1	5,483	-0.02%
2023/07/14	1	300.00	7	306.00	306.50	-6	5,421	-0.11%
2023/07/13	2	304.50	1	311.50	304.50	1	5,303	0.02%
2023/07/12	3	302.33	0	0.00	297.50	3	5,084	0.06%
2023/07/11	2	288.50	19	282.16	295.00	-17	4,973	-0.34%
2023/07/10	20	280.83	4	278.50	277.50	16	4,809	0.33%
2023/07/07	3	262.67	1	262.50	260.50	2	4,677	0.04%
2023/07/06	3	270.17	1	274.00	266.50	2	4,621	0.04%
2023/07/05	4	266.63	4	269.75	269.00	0	4,466	0.00%
2023/07/04	1	252.00	2	264.50	263.00	-1	4,297	-0.02%
2023/06/20	0	0.00	1	245.00	243.00	-1	3,900	-0.03%
2023/06/16	1	243.00	0	0.00	244.00	1	3,851	0.03%
2023/06/09	1	237.00	1	235.00	234.50	0	3,630	0.00%
2023/06/08	3	239.00	3	240.67	230.50	0	3,541	0.00%
2023/06/07	2	227.25	2	229.00	230.00	0	3,348	0.00%
2023/05/26	1	205.00	1	202.00	202.50	0	2,839	0.00%
2023/05/25	2	197.25	3	201.17	204.00	-1	2,658	-0.04%
2023/05/24	1	192.50	1	193.50	190.50	0	2,454	0.00%
2023/05/18	0	0.00	1	180.00	179.00	-1	2,023	-0.05%
2023/05/15	0	0.00	3	164.17	164.00	-3	1,948	-0.15%
2023/05/12	2	161.75	0	0.00	161.50	2	1,951	0.10%
2023/05/11	1	165.00	0	0.00	165.50	1	1,954	0.05%
2023/05/05	0	0.00	2	169.50	170.00	-2	1,977	-0.10%
2023/05/03	0	0.00	1	165.00	164.50	-1	2,005	-0.05%
2023/05/02	1	161.00	12	160.00	160.00	-11	2,038	-0.54%
2023/04/27	12	164.50	0	0.00	162.00	12	2,000	0.60%
2023/04/25	1	163.50	0	0.00	160.00	1	1,926	0.05%
2023/04/21	1	170.50	0	0.00	169.00	1	1,904	0.05%
2023/04/19	1	176.00	0	0.00	176.50	1	1,905	0.05%
2023/04/14	0	0.00	6	184.50	185.00	-6	1,939	-0.31%
2023/04/13	0	0.00	44	183.00	183.00	-44	1,935	-2.27%
2023/04/12	0	0.00	1	185.50	185.50	-1	1,923	-0.05%
2023/04/11	23	185.50	1	186.00	185.00	22	1,918	1.15%
2023/03/30	22	182.50	5	181.50	183.00	17	1,981	0.86%
2023/03/28	0	0.00	11	177.00	176.00	-11	2,140	-0.51%
2023/03/24	1	178.00	0	0.00	177.00	1	2,285	0.04%
2023/03/22	0	0.00	3	177.00	178.50	-3	2,297	-0.13%
2023/03/21	17	173.15	0	173.50	173.00	17	2,283	0.74%
2023/03/15	4	171.75	0	0.00	171.00	4	2,383	0.17%
2023/03/14	2	173.00	0	0.00	172.50	2	2,398	0.08%
2023/03/10	3	183.00	0	0.00	183.50	3	2,366	0.13%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,491	-0.04%
2023/03/07	0	0.00	1	193.50	194.50	-1	2,523	-0.04%
2023/02/15	1	189.50	0	0.00	187.00	1	2,850	0.04%
2023/02/10	0	0.00	7	190.71	190.00	-7	2,908	-0.24%
2023/02/09	6	185.50	0	0.00	190.00	6	2,945	0.20%
2023/02/02	1	190.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	0	0.00	1	189.00	189.00	-1	3,302	-0.03%
2023/01/31	1	181.50	0	0.00	180.50	1	3,288	0.03%
2023/01/04	0	0.00	3	176.50	180.00	-3	3,390	-0.09%
2023/01/03	3	175.00	0	0.00	176.50	3	3,431	0.09%
2022/12/06	0	0.00	64	189.66	189.50	-64	3,461	-1.85%
2022/12/01	28	198.00	0	0.00	196.50	28	3,531	0.79%
2022/11/30	7	192.50	0	0.00	190.50	7	3,578	0.20%
2022/11/28	0	0.00	3	180.00	180.50	-3	3,671	-0.08%
2022/11/25	1	183.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	3	185.00	0	0.00	186.50	3	3,610	0.08%
2022/11/23	29	185.50	2	181.75	186.00	27	3,528	0.77%
2022/11/22	2	176.75	0	0.00	177.00	2	3,454	0.06%
2022/11/16	2	174.25	2	173.75	174.00	0	3,471	0.00%
2022/11/08	0	0.00	20	163.53	163.50	-20	3,503	-0.57%
2022/11/04	0	0.00	5	159.60	164.50	-5	3,471	-0.14%
2022/11/03	5	160.50	7	159.07	160.50	-2	3,425	-0.06%
2022/11/02	24	160.46	1	162.00	157.50	23	3,363	0.68%
2022/10/27	1	134.50	2	136.50	139.00	-1	3,076	-0.03%
2022/10/26	1	130.00	0	0.00	130.00	1	3,056	0.03%
2022/10/19	1	143.50	0	0.00	142.00	1	2,950	0.03%
2022/10/12	1	137.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	0	0.00	1	141.50	139.50	-1	3,176	-0.03%
2022/10/05	0	0.00	57	165.50	159.50	-57	3,383	-1.68%
2022/09/30	0	0.00	1	152.00	160.00	-1	3,354	-0.03%
2022/09/29	5	165.00	4	158.00	158.50	1	3,321	0.03%
2022/09/28	2	175.25	0	0.00	168.00	2	3,262	0.06%
2022/09/27	57	173.50	0	0.00	176.00	57	3,188	1.79%
2022/09/16	4	174.88	4	170.50	171.50	0	3,070	0.00%
2022/09/15	0	0.00	1	167.50	174.00	-1	3,024	-0.03%
2022/09/14	0	0.00	48	167.50	166.50	-48	3,020	-1.59%
2022/09/06	1	175.00	1	168.00	164.50	0	2,930	0.00%
2022/09/05	49	172.52	1	172.50	171.50	48	2,815	1.70%
2022/08/31	0	0.00	0.3	163.50	162.00	-0.3	2,596	-0.01%
2022/08/26	0	0.00	0.2	166.00	165.50	-0.2	2,599	-0.01%
2022/08/16	1	176.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	0	0.00	1	179.50	176.50	-1	2,462	-0.04%
2022/08/12	1	172.00	0	0.00	171.00	1	2,394	0.04%
2022/08/05	1	162.50	1	164.00	163.50	0	2,449	0.00%
2022/08/01	7	168.71	7	167.14	168.00	0	2,423	0.00%
2022/07/29	0	0.00	1	166.00	166.00	-1	2,395	-0.04%
2022/07/22	1	171.00	1	166.00	166.50	0	2,397	0.00%
2022/07/12	0	0.00	1	152.00	151.50	-1	1,835	-0.05%
2022/07/08	1	168.50	0	0.00	166.50	1	1,783	0.06%
2022/06/16	0	0.00	1	219.00	212.50	-1	1,477	-0.07%
2022/06/15	1	225.50	1	224.50	224.00	0	1,456	0.00%
2022/06/08	1	242.00	0	0.00	239.50	1	1,503	0.07%
2022/05/27	1	241.50	1	231.50	232.50	0	1,540	0.00%
2022/05/26	1	231.50	1	234.00	233.00	0	1,531	0.00%
2022/04/29	0	0.00	1	223.50	222.00	-1	1,468	-0.07%
2022/04/28	1	215.00	0	0.00	216.00	1	1,471	0.07%
2022/04/25	0	0.00	2	235.50	235.50	-2	1,466	-0.14%
2022/04/11	1	239.00	0	0.00	240.00	1	1,717	0.06%
2022/03/31	1	257.50	0	0.00	258.00	1	1,744	0.06%
2022/03/30	0	0.00	1	263.50	261.00	-1	1,753	-0.06%
2022/03/23	1	259.00	0	0.00	258.50	1	1,834	0.05%
2022/03/16	2	244.00	0	0.00	244.50	2	1,926	0.10%
2022/03/10	0	0.00	1	261.00	260.00	-1	2,060	-0.05%
2022/03/07	1	258.00	0	0.00	262.00	1	2,204	0.05%
2022/03/02	0	0.00	1	275.00	275.50	-1	2,529	-0.04%
2022/02/25	1	269.00	0	0.00	270.00	1	2,809	0.04%
2022/02/24	1	280.00	0	0.00	279.00	1	2,769	0.04%
2022/02/18	1	273.00	0	0.00	278.00	1	2,810	0.04%
2022/02/17	0	0.00	1	278.00	280.00	-1	2,817	-0.04%
2022/02/14	1	273.00	0	0.00	271.50	1	2,824	0.04%
2022/02/10	0	0.00	1	280.00	285.50	-1	2,800	-0.04%
2022/01/07	0	0.00	2	279.50	273.00	-2	3,006	-0.07%
2022/01/06	2	283.50	0	0.00	285.00	2	2,994	0.07%
2022/01/04	0	0.00	5	277.10	277.00	-5	2,944	-0.17%
2022/01/03	5	284.90	0	0.00	277.50	5	2,917	0.17%
2021/12/24	0	0.00	4	279.50	276.50	-4	3,067	-0.13%
2021/12/23	4	280.75	0	0.00	281.00	4	3,102	0.13%
2021/12/16	1	283.00	1	281.00	282.50	0	3,690	0.00%
2021/12/14	1	278.00	0	0.00	274.00	1	3,727	0.03%
2021/12/13	0	0.00	4	278.00	279.00	-4	3,776	-0.11%
2021/12/10	4	279.63	0	0.00	280.00	4	3,791	0.11%
2021/12/09	4	284.25	8	277.69	276.50	-4	3,775	-0.11%
2021/12/08	4	280.63	7	278.64	280.00	-3	3,740	-0.08%
2021/12/07	8	283.38	1	279.50	278.00	7	3,726	0.19%
2021/12/02	5	276.70	7	269.64	269.00	-2	3,709	-0.05%
2021/12/01	0	0.00	12	274.04	279.50	-12	3,713	-0.32%
2021/11/30	0	0.00	6	277.75	280.00	-6	3,673	-0.16%
2021/11/29	2	278.00	0	0.00	280.00	2	3,617	0.06%
2021/11/26	8	265.56	2	263.75	272.50	6	3,556	0.17%
2021/11/25	6	259.75	0	0.00	269.50	6	3,423	0.18%
2021/11/24	8	243.31	3	245.17	245.00	5	3,223	0.16%
2021/11/22	1	230.00	0	0.00	233.00	1	3,163	0.03%
2021/10/29	1	244.50	0	0.00	240.50	1	3,719	0.03%
2021/10/28	1	238.50	1	243.00	240.50	0	3,647	0.00%
2021/10/05	1	217.00	1	215.50	218.00	0	4,455	0.00%
2021/10/04	0	0.00	1	210.50	209.50	-1	4,614	-0.02%
2021/09/27	1	226.50	55	228.95	226.00	-54	4,791	-1.13%
2021/09/24	49	249.32	4	240.00	238.00	45	4,799	0.94%
2021/09/23	17	245.82	8	244.63	249.00	9	4,906	0.18%
2021/09/22	0	0.00	27	229.00	232.50	-27	4,880	-0.55%
2021/09/16	27	230.39	0	0.00	231.00	27	4,935	0.55%
2021/09/09	0	0.00	1	225.00	226.50	-1	5,360	-0.02%
2021/09/06	2	235.50	2	232.25	231.00	0	5,819	0.00%
2021/09/02	0	232.00	0	0.00	232.00	0	6,761	0.00%
2021/08/24	0	0.00	51	236.45	236.50	-51	6,895	-0.74%
2021/08/20	26	233.35	0	0.00	235.50	26	6,776	0.38%
2021/08/19	0	0.00	1	230.00	228.00	-1	6,662	-0.02%
2021/08/18	25	217.90	0	0.00	222.50	25	6,518	0.38%
2021/08/12	0	0.00	1	220.00	220.50	-1	6,348	-0.02%
2021/08/04	1	223.00	0	0.00	218.50	1	6,424	0.02%
2021/07/30	1	227.50	1	224.50	225.00	0	6,417	0.00%
2021/07/29	1	228.50	0	0.00	229.00	1	6,430	0.02%
2021/07/21	1	239.00	0	0.00	236.00	1	6,487	0.02%
2021/07/20	0	0.00	1	244.00	231.00	-1	6,444	-0.02%
2021/07/19	4	246.63	2	241.50	242.50	2	6,365	0.03%
2021/07/15	0	0.00	1	228.50	229.00	-1	6,315	-0.02%
2021/07/14	2	227.75	2	224.25	231.00	0	6,357	0.00%
2021/07/13	1	218.50	3	225.83	223.50	-2	6,213	-0.03%
2021/07/09	1	219.00	1	226.50	218.50	0	5,895	0.00%
2021/07/06	0	0.00	1	221.00	218.00	-1	5,637	-0.02%
2021/07/05	0	0.00	1	222.50	223.00	-1	5,602	-0.02%
2021/06/30	5	222.80	4	219.00	218.00	1	5,335	0.02%
2021/06/29	4	227.88	1	227.50	235.00	3	5,040	0.06%
2021/06/28	0	0.00	1	212.50	214.00	-1	4,878	-0.02%
2021/06/25	0	0.00	6	215.33	213.50	-6	4,808	-0.12%
2021/06/23	1	206.00	3	208.33	213.50	-2	4,707	-0.04%
2021/06/22	2	216.00	0	0.00	204.50	2	4,599	0.04%
2021/06/21	2	208.50	2	211.50	213.50	0	4,411	0.00%
2021/06/18	3	211.17	4	211.63	212.00	-1	4,352	-0.02%
2021/06/17	2	214.50	5	213.10	214.00	-3	4,266	-0.07%
2021/06/16	5	208.00	17	209.24	210.00	-12	4,131	-0.29%
2021/06/15	34	210.04	10	210.00	207.50	24	3,979	0.60%
2021/06/11	7	200.93	36	196.32	202.00	-29	3,694	-0.79%
2021/06/10	26	190.27	1	186.00	196.50	25	3,145	0.79%
2021/06/09	0	0.00	2	174.75	179.00	-2	2,673	-0.07%
2021/06/08	0	0.00	1	168.00	168.50	-1	2,532	-0.04%
2021/06/02	1	160.00	0	0.00	160.00	1	2,478	0.04%
2021/05/24	0	0.00	1	155.00	158.50	-1	2,887	-0.03%
2021/05/21	0	0.00	1	156.00	156.50	-1	2,900	-0.03%
2021/05/18	1	159.00	0	0.00	159.00	1	3,058	0.03%
2021/05/14	0	0.00	1	153.00	157.00	-1	3,134	-0.03%
2021/05/11	0	0.00	1	163.00	161.00	-1	2,989	-0.03%
2021/05/10	0	0.00	1	173.00	168.00	-1	2,951	-0.03%
2021/05/07	1	171.00	0	0.00	172.50	1	2,970	0.03%
2021/05/05	1	167.00	0	0.00	165.00	1	2,958	0.03%
2021/04/29	0	0.00	9	177.56	178.00	-9	2,873	-0.31%
2021/04/28	1	177.00	0	0.00	178.50	1	2,868	0.03%
2021/04/27	0	0.00	1	181.00	182.00	-1	2,856	-0.04%
2021/04/23	10	179.10	0	0.00	179.50	10	2,857	0.35%
2021/04/22	0	0.00	3	175.50	175.00	-3	2,904	-0.10%
2021/04/21	0	0.00	4	178.75	181.00	-4	2,884	-0.14%
2021/04/20	0	0.00	1	175.00	175.50	-1	2,832	-0.04%
2021/04/19	1	168.50	0	0.00	169.50	1	2,750	0.04%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	5	169.60	0	0.00	169.00	5	2,753	0.18%
2021/04/13	1	169.00	0	0.00	167.00	1	2,743	0.04%
2021/04/09	0	0.00	10	169.50	169.00	-10	2,815	-0.36%
2021/04/08	1	171.50	1	171.00	171.50	0	2,808	0.00%
2021/04/07	1	169.00	1	168.50	169.00	0	2,786	0.00%
2021/03/29	0	0.00	1	170.00	171.00	-1	2,947	-0.03%
2021/03/26	3	166.00	0	0.00	166.50	3	2,930	0.10%
2021/03/25	1	166.50	0	0.00	165.00	1	2,934	0.03%
2021/03/11	5	166.50	11	167.00	167.50	-6	3,187	-0.19%
2021/03/10	2	167.00	1	167.50	166.00	1	3,174	0.03%
2021/03/09	2	162.50	0	0.00	165.50	2	3,196	0.06%
2021/03/05	1	169.50	0	0.00	167.50	1	3,185	0.03%
2021/03/04	3	173.00	0	0.00	170.00	3	3,169	0.09%
2021/03/02	0	0.00	5	169.50	169.00	-5	3,132	-0.16%
2021/02/26	0	0.00	1	167.50	169.00	-1	3,074	-0.03%
2021/02/25	6	164.67	1	163.00	163.00	5	2,982	0.17%
2021/02/24	5	173.00	11	166.95	166.50	-6	2,927	-0.20%
2021/02/23	0	0.00	2	167.75	169.00	-2	2,907	-0.07%
2021/02/22	0	0.00	7	168.36	168.50	-7	3,006	-0.23%
2021/02/19	0	0.00	1	169.50	169.00	-1	3,025	-0.03%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/17	2	163.50	0	0.00	164.00	2	3,109	0.06%
2021/02/05	1	161.00	1	162.00	161.50	0	3,085	0.00%
2021/02/03	0	0.00	1	155.50	155.00	-1	3,044	-0.03%
2021/02/02	4	155.25	0	0.00	155.00	4	3,051	0.13%
2021/02/01	4	151.38	1	151.00	152.50	3	3,051	0.10%
2021/01/29	0	0.00	4	153.50	150.50	-4	3,059	-0.13%
2021/01/28	1	160.00	4	156.50	156.50	-3	3,028	-0.10%
2021/01/27	0	0.00	3	161.50	162.50	-3	3,002	-0.10%
2021/01/25	0	0.00	2	160.50	161.00	-2	3,053	-0.07%
2021/01/22	1	161.00	0	0.00	161.50	1	3,034	0.03%
2021/01/20	4	155.88	2	157.00	155.00	2	2,978	0.07%
2021/01/18	6	158.17	14	159.50	159.50	-8	2,926	-0.27%
2021/01/15	17	164.94	15	163.33	161.00	2	2,897	0.07%
2021/01/14	4	162.50	3	164.00	165.50	1	2,845	0.04%
2021/01/13	7	158.21	4	159.63	159.50	3	2,762	0.11%
2021/01/12	3	158.33	0	0.00	157.00	3	2,771	0.11%
2021/01/11	0	0.00	1	159.50	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	0	159.00	159.00	0	2,821	0.00%
2021/01/05	1	160.00	3	159.17	159.00	-2	2,719	-0.07%
2020/12/31	1	156.00	0	0.00	157.00	1	2,668	0.04%
2020/12/29	0	0.00	1	156.50	156.00	-1	2,699	-0.04%
2020/12/28	0	0.00	1	157.50	157.00	-1	2,691	-0.04%
2020/12/25	0.1	157.50	0	0.00	157.50	0.1	2,700	0.01%
2020/12/23	2	158.75	15	158.77	157.00	-13	2,705	-0.48%
2020/12/18	1	157.00	0	0.00	155.00	1	2,683	0.04%
2020/12/17	0	0.00	4	155.00	154.50	-4	2,677	-0.15%
2020/12/16	1	152.50	1	154.00	154.50	0	2,675	0.00%
2020/12/15	2	154.25	0	0.00	150.50	2	2,676	0.07%
2020/12/11	6	152.42	0	0.00	153.00	6	2,705	0.22%
2020/12/10	4	158.25	2	156.75	155.00	2	2,689	0.07%
2020/12/09	1	157.00	0	0.00	161.00	1	2,652	0.04%
2020/12/08	1	156.00	0	0.00	156.00	1	2,668	0.04%
2020/12/07	5	154.00	1	154.00	154.00	4	2,702	0.15%
2020/12/02	0	0.00	12	157.63	158.00	-12	2,831	-0.42%
2020/11/27	0	0.00	2	157.00	157.00	-2	2,904	-0.07%
2020/11/26	2	155.00	0	0.00	155.00	2	2,900	0.07%
2020/11/25	7	153.64	0	0.00	152.50	7	2,910	0.24%
2020/11/24	1	156.50	0	0.00	156.00	1	2,899	0.03%
2020/11/23	1	155.50	0	0.00	156.00	1	2,957	0.03%
2020/11/19	7	156.00	1	156.50	155.50	6	2,993	0.20%
2020/11/18	0	0.00	3	159.83	160.00	-3	2,919	-0.10%
2020/11/17	3	164.67	5	163.70	162.00	-2	2,946	-0.07%
2020/11/16	6	162.50	14	162.07	163.00	-8	3,021	-0.26%
2020/11/13	0	0.00	2	152.00	153.50	-2	2,923	-0.07%
2020/11/11	2	152.50	2	151.25	152.50	0	2,920	0.00%
2020/11/10	2	148.50	1	148.00	147.50	1	2,892	0.03%
2020/11/09	1	147.50	0	0.00	147.50	1	2,891	0.03%
2020/11/06	0	0.00	2	146.50	146.50	-2	2,897	-0.07%
2020/11/05	1	146.00	1	148.00	147.50	0	2,907	0.00%
2020/11/03	2	145.50	0	0.00	145.50	2	2,976	0.07%
2020/11/02	0	0.00	2	146.25	146.50	-2	2,998	-0.07%
2020/10/28	1	150.00	1	150.50	150.50	0	3,214	0.00%
2020/10/27	0	0.00	1	153.00	153.50	-1	3,302	-0.03%
2020/10/26	0	0.00	1	153.50	154.00	-1	3,341	-0.03%
2020/10/22	0	0.00	1	154.50	154.50	-1	3,432	-0.03%
2020/10/21	1	157.00	1	157.00	156.00	0	3,451	0.00%
2020/10/20	2	156.50	2	156.50	156.50	0	3,530	0.00%
2020/10/19	1	155.50	0	0.00	156.00	1	3,701	0.03%
2020/10/14	2	148.00	0	0.00	148.00	2	3,755	0.05%
2020/10/12	5	152.00	1	149.00	149.50	4	3,795	0.11%
2020/10/08	5	152.50	0	0.00	152.50	5	3,848	0.13%
2020/10/06	0	0.00	4	153.00	153.00	-4	4,085	-0.10%
2020/09/25	1	148.00	1	150.00	144.50	0	4,297	0.00%
2020/09/24	0	0.00	1	151.00	150.00	-1	4,313	-0.02%
2020/09/22	1	155.50	2	155.00	154.00	-1	4,421	-0.02%
2020/09/21	1	156.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	159.00	0	0.00	159.00	1	4,554	0.02%
2020/09/14	0	0.00	3	153.67	156.00	-3	4,646	-0.06%
2020/09/11	1	149.50	2	150.00	149.50	-1	4,703	-0.02%
2020/09/09	0	0.00	1	155.00	155.50	-1	4,846	-0.02%
2020/09/07	7	162.21	0	0.00	158.50	7	4,823	0.15%
2020/09/04	2	165.25	1	168.00	169.00	1	4,819	0.02%
2020/09/03	2	171.00	1	174.00	167.00	1	4,822	0.02%
2020/09/01	1	172.00	0	0.00	171.50	1	4,829	0.02%
2020/08/28	1	171.00	1	171.00	171.00	0	4,879	0.00%
2020/08/27	3	177.50	2	178.75	175.00	1	4,868	0.02%
2020/08/26	1	177.00	1	176.50	176.00	0	4,822	0.00%
2020/08/25	0	0.00	5	176.10	175.00	-5	4,831	-0.10%
2020/08/24	1	172.00	0	0.00	172.00	1	4,779	0.02%
2020/08/21	13	166.00	3	169.67	171.50	10	4,811	0.21%
2020/08/20	2	160.75	8	169.50	160.00	-6	4,824	-0.12%
2020/08/19	3	169.17	0	0.00	167.50	3	4,844	0.06%
2020/08/17	0	0.00	17	168.15	170.00	-17	5,018	-0.34%
2020/08/12	1	169.00	1	170.00	170.50	0	5,302	0.00%
2020/08/11	1	169.00	1	170.50	170.50	0	5,475	0.00%
2020/08/10	2	169.25	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	171.50	0	0.00	174.00	1	5,513	0.02%
2020/08/06	3	174.67	4	177.00	175.00	-1	5,573	-0.02%
2020/08/05	2	178.50	3	179.33	179.50	-1	5,582	-0.02%
2020/08/04	7	178.79	5	177.20	177.00	2	5,671	0.04%
2020/08/03	9	176.39	4	174.13	174.00	5	5,793	0.09%
2020/07/31	1	177.50	2	176.75	177.00	-1	5,763	-0.02%
2020/07/28	3	169.67	6	170.67	167.00	-3	6,064	-0.05%
2020/07/27	2	170.00	8	169.13	169.50	-6	6,095	-0.10%
2020/07/24	10	168.60	1	169.50	168.00	9	6,096	0.15%
2020/07/23	0	0.00	6	168.42	173.00	-6	6,042	-0.10%
2020/07/22	2	165.50	9	164.72	164.00	-7	5,865	-0.12%
2020/07/21	5	164.00	7	162.36	164.00	-2	5,847	-0.03%
2020/07/20	10	160.50	12	159.58	160.00	-2	5,800	-0.03%
2020/07/17	3	161.00	0	0.00	156.00	3	5,783	0.05%
2020/07/16	2	159.75	15	159.43	159.50	-13	5,789	-0.22%
2020/07/15	9	160.28	0	0.00	158.50	9	5,784	0.16%
2020/07/14	7	161.50	5	163.60	160.00	2	5,768	0.03%
2020/07/13	1	158.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	13	156.69	6	157.83	156.00	7	5,639	0.12%
2020/07/09	12	164.46	9	163.17	161.50	3	5,612	0.05%
2020/07/08	6	161.42	6	161.92	163.00	0	5,584	0.00%
2020/07/07	4	164.25	2	163.50	162.00	2	5,555	0.04%
2020/07/06	1	166.50	12	167.08	167.00	-11	5,503	-0.20%
2020/07/03	8	164.81	2	163.00	166.50	6	5,485	0.11%
2020/07/02	2	162.50	7	162.36	162.50	-5	5,469	-0.09%
2020/07/01	10	160.45	1	159.00	159.50	9	5,525	0.16%
2020/06/30	0	0.00	11	159.05	159.50	-11	5,477	-0.20%
2020/06/29	8	158.69	9	159.00	158.50	-1	5,470	-0.02%
2020/06/24	2	156.00	1	154.50	154.50	1	5,387	0.02%
2020/06/23	2	156.50	0	0.00	156.00	2	5,381	0.04%
2020/06/22	4	160.13	8	160.38	159.00	-4	5,388	-0.07%
2020/06/19	2	161.00	13	161.15	161.00	-11	5,449	-0.20%
2020/06/18	3	163.17	2	161.00	162.50	1	5,435	0.02%
2020/06/17	7	156.86	2	156.75	158.00	5	5,378	0.09%
2020/06/16	7	155.00	4	154.38	159.00	3	5,352	0.06%
2020/06/15	1	152.00	1	151.50	149.50	0	5,300	0.00%
2020/06/12	0	0.00	3	147.17	149.00	-3	5,341	-0.06%
2020/06/11	5	150.30	1	157.00	149.00	4	5,362	0.07%
2020/06/10	8	153.63	7	152.86	155.00	1	5,315	0.02%
2020/06/09	10	152.20	0	0.00	151.50	10	5,398	0.19%
2020/06/08	5	150.00	5	148.00	148.50	0	5,491	0.00%
2020/06/05	0	0.00	14	148.64	148.00	-14	5,509	-0.25%
2020/06/04	2	152.50	6	150.83	152.00	-4	5,543	-0.07%
2020/06/03	0	0.00	8	151.00	151.00	-8	5,575	-0.14%
2020/06/02	1	150.00	1	149.00	149.00	0	5,606	0.00%
2020/06/01	5	149.50	0	0.00	150.00	5	5,617	0.09%
2020/05/29	13	148.92	2	150.00	147.50	11	5,609	0.20%
2020/05/28	2	152.25	3	151.00	148.00	-1	5,641	-0.02%
2020/05/27	1	152.50	12	153.88	152.00	-11	5,630	-0.20%
2020/05/26	1	154.50	6	152.00	153.00	-5	5,605	-0.09%
2020/05/25	4	148.13	0	0.00	148.00	4	5,467	0.07%
2020/05/22	0	0.00	3	146.50	143.00	-3	5,360	-0.06%
2020/05/21	11	145.27	4	144.38	147.00	7	5,300	0.13%
2020/05/20	0	0.00	5	134.70	135.50	-5	5,122	-0.10%
2020/05/19	2	136.75	1	136.50	135.00	1	5,135	0.02%
2020/05/18	5	134.50	0	0.00	134.00	5	5,106	0.10%
2020/05/15	5	141.50	0	0.00	144.00	5	4,946	0.10%
2020/05/14	10	144.50	1	141.50	141.00	9	4,963	0.18%
2020/05/13	10	143.75	4	145.63	145.50	6	4,927	0.12%
2020/05/12	0	0.00	9	144.28	144.00	-9	4,894	-0.18%
2020/05/11	1	147.00	15	145.17	146.00	-14	4,952	-0.28%
2020/05/08	6	144.58	8	143.69	144.00	-2	4,862	-0.04%
2020/05/07	12	137.46	1	137.50	137.50	11	4,729	0.23%
2020/05/06	14	133.54	4	133.75	134.00	10	4,677	0.21%
2020/05/05	5	133.10	3	132.33	132.00	2	4,652	0.04%
2020/05/04	7	130.50	2	129.75	130.50	5	4,519	0.11%
2020/04/30	1	129.00	0	0.00	130.00	1	4,509	0.02%
2020/04/29	4	123.88	0	0.00	124.50	4	4,588	0.09%
2020/04/27	0	0.00	5	121.50	122.00	-5	4,804	-0.10%
2020/04/23	3	123.00	0	0.00	123.00	3	4,852	0.06%
2020/04/20	0	0.00	2	123.25	124.50	-2	4,968	-0.04%
2020/04/17	2	125.50	6	123.75	123.00	-4	5,041	-0.08%
2020/04/16	5	124.10	8	123.13	123.50	-3	5,017	-0.06%
2020/04/15	7	122.93	3	123.33	123.00	4	5,046	0.08%
2020/04/14	5	119.50	0	0.00	120.00	5	5,035	0.10%
2020/04/13	10	118.00	0	0.00	117.00	10	5,095	0.20%
2020/04/10	2	117.00	0	0.00	117.00	2	5,134	0.04%
2020/04/09	2	117.50	3	116.33	115.00	-1	5,231	-0.02%
2020/04/08	1	116.50	1	118.00	117.00	0	5,322	0.00%
2020/04/07	1	116.00	4	116.38	116.00	-3	5,334	-0.06%
2020/04/06	5	112.80	2	111.25	114.00	3	5,373	0.06%
2020/03/26	0	0.00	1	106.50	106.50	-1	5,861	-0.02%
2020/03/25	0	0.00	2	106.00	105.50	-2	5,822	-0.03%
2020/03/24	3	97.93	0	0.00	99.60	3	5,763	0.05%
2020/03/19	0	0.00	1	98.20	90.00	-1	5,736	-0.02%
2020/03/18	1	105.00	1	103.50	100.00	0	5,755	0.00%
2020/03/13	0	0.00	3	105.00	109.00	-3	5,656	-0.05%
2020/03/12	1	115.50	0	0.00	115.50	1	5,564	0.02%
2020/03/03	1	123.50	2	124.00	123.50	-1	5,354	-0.02%
2020/03/02	1	118.50	0	0.00	119.00	1	5,356	0.02%
2020/02/26	1	129.00	3	128.33	128.00	-2	5,350	-0.04%
2020/02/25	1	126.50	0	0.00	127.00	1	5,339	0.02%
2020/02/21	0	0.00	1	127.00	125.50	-1	5,418	-0.02%
2020/02/19	1	128.00	1	127.50	127.50	0	5,414	0.00%
2020/02/13	0	0.00	1	127.00	127.50	-1	5,663	-0.02%
2020/02/12	1	127.50	0	0.00	127.50	1	5,725	0.02%
2020/02/10	1	117.50	1	115.50	117.50	0	5,887	0.00%
2020/02/07	0	0.00	1	118.50	117.50	-1	6,058	-0.02%
2020/02/06	0	0.00	5	120.50	121.00	-5	6,165	-0.08%
2020/02/05	1	117.50	1	119.50	118.50	0	6,355	0.00%
2020/02/04	3	118.17	0	0.00	119.50	3	6,449	0.05%
2020/01/31	3	115.83	1	115.00	115.50	2	6,521	0.03%
2020/01/30	1	124.00	0	0.00	122.50	1	6,415	0.02%
2020/01/17	1	133.50	3	135.50	135.50	-2	6,369	-0.03%
2020/01/16	1	134.00	1	134.00	134.50	0	6,364	0.00%
2020/01/13	3	133.50	4	132.50	134.50	-1	6,416	-0.02%
2020/01/10	0	0.00	2	129.25	129.00	-2	6,453	-0.03%
2020/01/09	6	130.75	2	132.00	131.00	4	6,502	0.06%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/06	1	133.00	1	133.00	132.00	0	6,526	0.00%
2020/01/03	1	134.50	1	137.00	133.00	0	6,586	0.00%
2020/01/02	0	0.00	8	135.69	137.50	-8	6,633	-0.12%
2019/12/31	2	137.25	2	136.75	137.00	0	6,621	0.00%
2019/12/30	6	136.58	1	136.50	136.50	5	6,600	0.08%
2019/12/27	2	136.00	14	136.11	135.00	-12	6,597	-0.18%
2019/12/26	14	134.93	4	136.25	135.50	10	6,497	0.15%
2019/12/25	4	130.00	5	130.00	131.50	-1	6,244	-0.02%
2019/12/19	1	125.00	0	0.00	124.50	1	6,160	0.02%
2019/12/18	1	126.00	0	0.00	124.00	1	6,181	0.02%
2019/12/13	0	0.00	2	119.50	123.50	-2	6,311	-0.03%
2019/12/05	0	0.00	1	125.00	123.00	-1	6,943	-0.01%
2019/12/02	1	120.50	0	0.00	120.00	1	7,182	0.01%
2019/11/29	1	122.50	0	0.00	122.00	1	7,139	0.01%
2019/11/28	0	0.00	1	126.00	125.50	-1	7,159	-0.01%
2019/11/27	7	126.21	0	0.00	127.00	7	7,234	0.10%
2019/11/26	3	125.67	2	126.00	126.00	1	7,256	0.01%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/20	1	122.50	1	121.00	121.50	0	7,361	0.00%
2019/11/18	2	125.50	2	126.75	124.50	0	7,413	0.00%
2019/11/15	1	126.00	0	0.00	126.50	1	7,478	0.01%
2019/11/14	2	126.00	0	0.00	126.00	2	7,486	0.03%
2019/11/12	3	122.17	4	122.50	124.00	-1	7,479	-0.01%
2019/11/11	1	118.00	2	119.25	117.50	-1	7,539	-0.01%
2019/11/07	1	118.50	1	123.00	121.00	0	7,592	0.00%
2019/11/06	5	127.70	3	129.00	125.00	2	7,518	0.03%
2019/11/05	2	131.75	8.8	130.50	130.50	-6.8	7,426	-0.09%
2019/11/04	3	134.83	6	133.00	131.00	-3	7,382	-0.04%
2019/11/01	5	130.90	5	130.40	133.00	0	7,208	0.00%
2019/10/31	5	130.80	4	131.88	127.50	1	7,219	0.01%
2019/10/30	2	125.50	2	124.50	125.50	0	7,228	0.00%
2019/10/29	3	127.00	1	125.00	126.00	2	7,315	0.03%
2019/10/28	1	127.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	1	130.00	0	0.00	128.00	1	7,378	0.01%
2019/10/24	1	126.50	1	128.00	129.00	0	7,422	0.00%
2019/10/22	1	131.00	2	132.00	130.50	-1	7,499	-0.01%
2019/10/18	0	0.00	1	126.50	127.50	-1	7,800	-0.01%
2019/10/16	2	124.25	0	0.00	122.50	2	7,800	0.03%
2019/10/15	0	0.00	1	127.00	123.50	-1	7,789	-0.01%
2019/10/14	1	128.50	2	127.50	126.50	-1	7,838	-0.01%
2019/10/09	0	0.00	2	122.50	124.00	-2	7,876	-0.03%
2019/10/08	2	126.75	0	0.00	125.00	2	7,870	0.03%
2019/10/07	2	129.50	2	131.00	131.50	0	7,906	0.00%
2019/10/04	0	0.00	1	129.00	127.50	-1	7,970	-0.01%
2019/10/03	1	124.00	5	124.50	126.50	-4	7,966	-0.05%
2019/10/02	0	0.00	1	129.50	129.00	-1	7,944	-0.01%
2019/10/01	2	129.00	1	129.00	129.50	1	7,933	0.01%
2019/09/27	0	0.00	1	125.50	125.50	-1	7,941	-0.01%
2019/09/26	0	0.00	1	130.00	130.00	-1	7,968	-0.01%
2019/09/25	2	129.00	0	0.00	128.50	2	8,040	0.02%
2019/09/20	0	0.00	1	132.00	133.00	-1	8,474	-0.01%
2019/09/19	5	133.00	2	132.75	132.00	3	8,483	0.04%
2019/09/18	1	135.50	20	136.05	134.50	-19	8,440	-0.23%
2019/09/17	6	140.58	4	138.75	140.00	2	8,313	0.02%
2019/09/16	1	138.50	2	138.25	139.00	-1	8,364	-0.01%
2019/09/12	20	134.75	5	134.80	136.00	15	8,359	0.18%
2019/09/11	3	131.33	0	0.00	130.00	3	8,218	0.04%
2019/09/10	1	128.00	2	128.00	127.50	-1	8,177	-0.01%
2019/09/09	6	129.75	3	131.50	128.00	3	8,163	0.04%
2019/09/06	1	135.00	8	136.56	135.50	-7	8,020	-0.09%
2019/09/05	10	138.40	6	137.08	139.50	4	8,001	0.05%
2019/09/04	0	0.00	2	132.50	134.00	-2	7,930	-0.03%
2019/09/03	0	0.00	2	132.75	133.50	-2	8,053	-0.02%
2019/09/02	7	131.64	3	133.33	133.50	4	8,114	0.05%
2019/08/30	1	132.50	13	134.88	132.00	-12	8,096	-0.15%
2019/08/29	5	134.50	6	132.83	136.50	-1	8,041	-0.01%
2019/08/28	4	134.75	1	135.50	135.50	3	8,050	0.04%
2019/08/27	1	134.50	0	0.00	133.50	1	8,051	0.01%
2019/08/26	2	133.75	0	0.00	131.50	2	8,014	0.02%
2019/08/23	3	137.17	8	137.13	139.00	-5	7,968	-0.06%
2019/08/22	6	138.92	3	138.50	139.50	3	7,947	0.04%
2019/08/21	2	135.75	3	136.83	137.00	-1	7,910	-0.01%
2019/08/20	5	137.40	4	136.75	135.50	1	7,986	0.01%
2019/08/19	2	134.50	3	134.67	134.00	-1	7,943	-0.01%
2019/08/15	3	131.50	0	0.00	132.50	3	7,896	0.04%
2019/08/14	2	133.50	2	134.00	134.50	0	7,857	0.00%
2019/08/13	0	0.00	2	126.25	127.00	-2	7,700	-0.03%
2019/08/12	11	128.27	3	128.33	125.00	8	7,680	0.10%
2019/08/08	6	125.42	2	123.25	126.00	4	7,580	0.05%
2019/08/07	5	122.90	4	123.00	121.50	1	7,480	0.01%
2019/08/06	3	117.33	3	117.67	119.00	0	7,366	0.00%
2019/08/05	2	118.00	5	117.40	115.50	-3	7,333	-0.04%
2019/08/02	0	0.00	2	119.75	118.00	-2	7,331	-0.03%
2019/08/01	7	125.79	1	124.00	126.00	6	7,255	0.08%
2019/07/31	2	121.25	3	121.67	120.00	-1	6,983	-0.01%
2019/07/30	2	117.50	1	122.00	119.50	1	6,906	0.01%
2019/07/26	1	126.50	0	0.00	124.00	1	6,936	0.01%
2019/07/25	2	123.50	3	122.33	123.00	-1	6,856	-0.01%
2019/07/24	1	120.00	2	118.25	120.50	-1	6,787	-0.01%
2019/07/23	4	119.00	13	120.00	119.50	-9	6,821	-0.13%
2019/07/22	11	118.59	4	119.75	121.50	7	6,689	0.10%
2019/07/19	4	114.00	3	113.33	115.00	1	6,405	0.02%
2019/07/18	0	0.00	6	109.83	109.00	-6	6,313	-0.10%
2019/07/17	6	112.75	2	111.50	110.00	4	6,334	0.06%
2019/07/16	1	111.50	6	112.08	111.00	-5	6,304	-0.08%
2019/07/15	2	112.50	0	0.00	113.00	2	6,262	0.03%
2019/07/11	13	108.85	1	107.50	108.50	12	6,257	0.19%
2019/07/10	1	105.00	1	103.00	102.50	0	6,288	0.00%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	1	101.50	0	0.00	99.10	1	6,186	0.02%
2019/07/05	0	0.00	1	100.00	100.50	-1	6,183	-0.02%
2019/07/03	0	0.00	1	101.00	99.80	-1	6,297	-0.02%
2019/07/02	2	102.50	9	102.50	102.50	-7	6,275	-0.11%
2019/07/01	0	0.00	1	102.00	103.00	-1	6,241	-0.02%
2019/06/28	0	0.00	2	94.05	93.70	-2	5,961	-0.03%
2019/06/27	4	97.15	0	0.00	95.60	4	6,064	0.07%
2019/06/26	0	0.00	1	94.70	94.80	-1	6,140	-0.02%
2019/06/25	1	94.60	0	0.00	94.80	1	6,124	0.02%
2019/06/24	1	95.40	0	0.00	94.70	1	6,214	0.02%
2019/06/21	1	95.50	1	95.60	95.10	0	6,306	0.00%
2019/06/20	0	0.00	2	97.65	98.50	-2	6,166	-0.03%
2019/06/19	3	94.67	1	95.80	95.70	2	6,030	0.03%
2019/06/13	0	0.00	1	90.30	90.10	-1	5,873	-0.02%
2019/06/12	2	91.70	3	91.37	91.70	-1	5,956	-0.02%
2019/06/11	10	91.60	10	90.00	88.30	0	5,952	0.00%
2019/06/10	4	87.00	4	87.40	87.00	0	5,811	0.00%
2019/06/04	0	0.00	1	85.50	83.40	-1	5,710	-0.02%
2019/05/31	2	82.30	1	84.30	85.90	1	5,758	0.02%
2019/05/22	0	0.00	1	91.30	88.30	-1	5,997	-0.02%
2019/05/20	3	88.03	0	0.00	87.60	3	6,031	0.05%
2019/05/17	2	89.50	1	90.30	89.90	1	5,988	0.02%
2019/05/13	0	0.00	1	92.90	92.80	-1	6,252	-0.02%
2019/05/10	0	0.00	1	98.50	97.50	-1	6,207	-0.02%
2019/05/09	1	100.50	2	99.90	98.60	-1	6,259	-0.02%
2019/05/08	0	0.00	1	95.00	97.90	-1	6,174	-0.02%
2019/05/07	1	95.10	2	95.00	94.60	-1	6,146	-0.02%
2019/05/06	1	93.10	0	0.00	93.40	1	6,159	0.02%
2019/05/03	2	100.20	0	0.00	100.50	2	6,090	0.03%
2019/04/26	1	99.70	1	99.30	100.00	0	6,595	0.00%
2019/04/25	1	104.50	0	0.00	102.00	1	6,748	0.01%
2019/04/24	0	0.00	2	102.50	103.50	-2	6,934	-0.03%
2019/04/22	0	0.00	1	109.50	107.50	-1	6,782	-0.01%
2019/04/19	1	106.50	1	109.50	107.00	0	6,710	0.00%
2019/04/18	2	110.25	4	109.38	107.50	-2	6,646	-0.03%
2019/04/17	3	111.33	4	110.50	111.50	-1	6,561	-0.02%
2019/04/16	23	107.70	20	108.33	109.00	3	6,455	0.05%
2019/04/15	1	102.00	1	105.00	102.00	0	6,270	0.00%
2019/04/12	0	0.00	1	102.00	100.50	-1	6,194	-0.02%
2019/04/11	2	102.75	1	100.00	101.50	1	6,168	0.02%
2019/04/10	1	103.50	1	101.50	103.50	0	6,091	0.00%
2019/04/09	3	101.07	1	103.00	99.70	2	6,018	0.03%
2019/04/08	1	99.90	0	0.00	99.40	1	5,901	0.02%
2019/04/03	2	101.75	1	100.00	100.50	1	5,827	0.02%
2019/04/02	5	104.50	5	104.20	104.50	0	5,757	0.00%
2019/04/01	8	106.25	7	105.43	102.50	1	5,726	0.02%
2019/03/29	3	101.83	49	106.11	106.50	-46	5,539	-0.83%
2019/03/28	0	0.00	1	99.50	97.00	-1	5,363	-0.02%
2019/03/27	4	100.88	3	101.27	99.60	1	5,392	0.02%
2019/03/26	5	97.20	0	0.00	98.40	5	5,369	0.09%
2019/03/22	1	99.50	2	98.05	96.10	-1	5,353	-0.02%
2019/03/20	0	0.00	1	97.20	96.60	-1	5,318	-0.02%
2019/03/19	1	97.00	0	0.00	97.00	1	5,316	0.02%
2019/03/18	0	0.00	3	98.23	97.30	-3	5,336	-0.06%
2019/03/15	10	99.31	8	98.59	98.00	2	5,323	0.04%
2019/03/14	4	95.53	4	95.93	96.30	0	5,242	0.00%
2019/03/12	1	93.30	1	93.70	93.50	0	5,329	0.00%
2019/03/11	3	92.83	0	0.00	91.60	3	5,409	0.06%
2019/03/07	1	93.60	0	0.00	93.30	1	5,476	0.02%
2019/03/06	4	92.55	7	92.90	93.00	-3	5,457	-0.05%
2019/03/05	3	94.20	1	93.40	94.90	2	5,344	0.04%
2019/03/04	1	93.00	0	0.00	93.00	1	5,294	0.02%
2019/02/27	1	95.20	1	94.70	95.20	0	5,163	0.00%
2019/02/26	2	95.00	0	0.00	94.10	2	5,066	0.04%
2019/02/25	0	0.00	1	96.30	96.50	-1	4,981	-0.02%
2019/02/22	2	95.00	1	94.30	93.50	1	4,873	0.02%
2019/02/21	1	94.00	2	92.75	92.30	-1	4,762	-0.02%
2019/02/19	1	88.40	0	0.00	90.00	1	4,541	0.02%
2019/02/18	0	0.00	1	87.90	87.70	-1	4,454	-0.02%
2019/02/15	1	87.90	1	87.00	88.20	0	4,421	0.00%
2019/02/14	1	88.10	1	88.10	87.00	0	4,304	0.00%
2019/02/12	6	81.15	6	81.97	82.00	0	4,023	0.00%
2019/02/11	0	0.00	5	80.20	80.40	-5	3,909	-0.13%
2019/01/30	5	80.10	0	0.00	80.00	5	3,887	0.13%
2019/01/25	0	0.00	1	78.80	78.70	-1	3,827	-0.03%
2019/01/23	10	82.30	10	81.72	81.50	0	3,787	0.00%
2019/01/22	4	79.05	4	78.85	79.50	0	3,554	0.00%
2019/01/21	4	77.93	3	78.87	80.40	1	3,406	0.03%
2019/01/18	2	77.30	0	0.00	76.60	2	3,335	0.06%
2019/01/17	3	76.00	3	75.60	74.30	0	3,250	0.00%
2019/01/16	1	73.20	3	75.30	75.70	-2	3,108	-0.06%
2019/01/15	1	68.30	8	68.11	68.90	-7	2,928	-0.24%
2019/01/14	0	0.00	2	68.80	68.00	-2	2,934	-0.07%
2019/01/11	16	69.01	15	69.32	68.70	1	2,976	0.03%
2019/01/10	8	68.26	0	0.00	68.40	8	2,975	0.27%
2019/01/09	1	69.00	1	68.50	68.50	0	2,971	0.00%
2019/01/08	0	0.00	1	69.40	69.00	-1	2,977	-0.03%
2019/01/07	10	68.32	10	69.30	68.60	0	2,978	0.00%
2018/12/28	1	66.30	1	65.70	65.70	0	3,089	0.00%
2018/12/27	1	66.60	1	65.40	65.40	0	3,084	0.00%
2018/12/25	0	0.00	2	65.70	66.40	-2	3,057	-0.07%
2018/12/24	29	67.10	38	67.41	67.50	-9	3,068	-0.29%
2018/12/22	9	66.78	0	0.00	66.80	9	3,061	0.29%
2018/12/21	8	66.29	11	66.50	67.50	-3	3,076	-0.10%
2018/12/20	4	65.02	1	64.90	64.20	3	3,016	0.10%
2018/12/19	11	70.37	21	67.82	67.40	-10	2,947	-0.34%
2018/12/18	27	73.28	30	71.00	68.90	-3	2,836	-0.11%
2018/12/17	13	77.08	12	76.16	75.70	1	2,734	0.04%
2018/12/14	19	78.81	17	77.80	77.30	2	2,734	0.07%
2018/12/13	11	79.66	0	0.00	78.40	11	2,716	0.40%
2018/12/12	0	0.00	1	81.00	81.20	-1	2,686	-0.04%
2018/12/11	20	79.49	29	80.96	81.00	-9	2,684	-0.34%
2018/12/10	26	75.63	25	77.85	77.50	1	2,655	0.04%
2018/12/07	26	77.72	24	76.97	76.20	2	2,633	0.08%
2018/12/06	24	80.23	29	77.23	76.30	-5	2,565	-0.19%
2018/12/05	21	87.12	12	84.15	82.90	9	2,542	0.35%
2018/12/04	22	82.11	20	85.40	88.10	2	2,457	0.08%
2018/12/03	25	74.70	40	79.35	80.10	-15	2,343	-0.64%
2018/11/30	26	75.50	18	73.13	72.90	8	2,262	0.35%
2018/11/29	18	75.29	24	77.25	75.00	-6	2,259	-0.27%
2018/11/28	12	73.07	1	73.80	73.80	11	2,275	0.48%
2018/11/27	4	69.55	6	71.73	72.60	-2	2,265	-0.09%
2018/11/26	1	70.00	0	0.00	69.00	1	2,259	0.04%
2018/11/22	1	70.80	0	0.00	70.20	1	2,381	0.04%
2018/11/14	1	68.70	3	68.90	70.00	-2	2,591	-0.08%
2018/11/13	2	68.50	0	0.00	69.00	2	2,634	0.08%
2018/11/05	0	0.00	2	71.30	72.00	-2	2,727	-0.07%
2018/11/02	1	70.00	1	70.70	68.90	0	2,730	0.00%
2018/11/01	3	61.93	3	63.90	66.00	0	2,732	0.00%
2018/10/26	2	58.00	0	0.00	56.20	2	2,892	0.07%
2018/10/25	1	59.60	0	0.00	59.20	1	2,941	0.03%
2018/10/23	1	69.80	0	0.00	67.50	1	2,860	0.03%
2018/10/18	0	0.00	1	75.20	75.50	-1	2,811	-0.04%
2018/10/16	4	72.20	16	71.52	74.00	-12	2,861	-0.42%
2018/10/15	4	69.00	5	69.90	70.40	-1	2,879	-0.03%
2018/10/12	8	68.46	5	69.70	69.50	3	2,859	0.10%
2018/10/11	11	70.84	0	0.00	70.20	11	2,793	0.39%
2018/10/09	5	77.64	4	77.70	78.00	1	2,747	0.04%
2018/10/08	3	81.60	3	82.70	82.60	0	2,705	0.00%
2018/10/05	3	84.70	1	83.00	81.60	2	2,732	0.07%
2018/10/02	1	85.50	0	0.00	85.40	1	2,727	0.04%
2018/10/01	1	87.80	0	0.00	88.10	1	2,723	0.04%
2018/09/26	0	0.00	1	83.70	83.40	-1	2,725	-0.04%
2018/09/25	0	0.00	1	83.60	83.70	-1	2,725	-0.04%
2018/09/14	1	84.50	0	0.00	84.40	1	2,685	0.04%
2018/09/11	1	75.80	1	77.80	77.40	0	2,657	0.00%
2018/09/10	1	76.80	0	0.00	78.00	1	2,613	0.04%
2018/09/03	1	88.80	2	87.15	86.60	-1	2,549	-0.04%
2018/08/30	2	89.50	0	0.00	88.40	2	2,579	0.08%
2018/08/29	0	0.00	5	93.00	94.40	-5	2,556	-0.20%
2018/08/28	6	92.50	0	0.00	92.50	6	2,553	0.23%
2018/08/20	20	91.30	0	0.00	88.50	20	2,505	0.80%
2018/08/17	5	92.50	0	0.00	91.10	5	2,471	0.20%
2018/08/14	6	95.60	1	95.60	95.50	5	2,477	0.20%
2018/08/09	1	99.30	2	97.60	99.20	-1	2,407	-0.04%
2018/08/08	5	96.44	3	97.87	98.00	2	2,384	0.08%
2018/08/03	1	95.80	0	0.00	94.10	1	2,562	0.04%
2018/08/02	1	97.50	4	93.00	98.50	-3	2,562	-0.12%
2018/07/26	0	0.00	1	84.00	84.20	-1	2,493	-0.04%
2018/07/24	1	81.90	2	82.20	83.60	-1	2,546	-0.04%
2018/07/13	1	77.00	0	0.00	77.00	1	2,972	0.03%
2018/07/09	0	0.00	25	74.60	75.50	-25	3,000	-0.83%
2018/06/29	0	0.00	1	80.00	79.80	-1	3,097	-0.03%
2018/06/22	1	79.30	0	0.00	78.80	1	3,182	0.03%
2018/06/05	4	85.70	4	87.00	87.10	0	3,351	0.00%
2018/05/18	0	0.00	2	85.10	85.10	-2	3,412	-0.06%
2018/05/15	0	0.00	1	84.50	83.50	-1	3,424	-0.03%
2018/05/11	4	81.60	4	82.18	83.60	0	3,406	0.00%
2018/05/10	0	0.00	8	75.51	79.40	-8	3,197	-0.25%
2018/05/09	4	71.85	2	71.95	72.20	2	3,141	0.06%
2018/05/08	3	70.30	2	70.85	71.10	1	3,089	0.03%
2018/05/07	1	70.50	0	0.00	69.50	1	3,062	0.03%
2018/05/04	1	72.50	0	0.00	70.50	1	3,039	0.03%
2018/05/03	4	73.35	5	73.84	73.30	-1	3,006	-0.03%
2018/05/02	2	73.40	1	73.90	73.00	1	2,976	0.03%
2018/04/30	2	72.90	2	73.60	73.00	0	2,964	0.00%
2018/04/27	2	73.05	1	75.00	72.00	1	2,924	0.03%
2018/04/26	4	76.13	2	77.20	74.70	2	2,810	0.07%
2018/04/25	2	75.85	0	0.00	75.50	2	2,836	0.07%
2018/04/24	1	75.50	0	0.00	76.80	1	2,821	0.04%
2018/04/23	0	0.00	1	79.20	78.00	-1	2,818	-0.04%
2018/04/20	2	84.30	1	85.00	84.10	1	2,781	0.04%
2018/04/19	1	84.20	1	85.20	84.50	0	2,823	0.00%
2018/04/16	0	0.00	50	87.63	88.50	-50	2,770	-1.81%
2018/04/12	0	0.00	2	89.60	89.80	-2	2,750	-0.07%
2018/04/11	0	0.00	7	90.40	89.50	-7	2,745	-0.25%
2018/04/09	3	88.70	0	0.00	87.50	3	2,778	0.11%
2018/04/03	1	91.70	0	0.00	91.70	1	2,747	0.04%
2018/03/23	1	96.00	1	95.00	95.10	0	3,061	0.00%
2018/03/21	4	102.25	2	102.50	101.50	2	3,027	0.07%
2018/03/20	1	105.00	0	0.00	105.00	1	2,991	0.03%
2018/03/15	1	104.00	1	104.50	108.00	0	3,106	0.00%
2018/02/26	0	0.00	1	108.50	109.50	-1	3,510	-0.03%
2018/02/21	0	0.00	2	105.50	106.50	-2	3,435	-0.06%
2018/02/12	1	103.00	0	0.00	102.00	1	3,415	0.03%
2018/02/06	0	0.00	1	96.70	95.40	-1	3,387	-0.03%
2018/02/05	1	101.00	0	0.00	100.50	1	3,360	0.03%
2018/01/29	0	0.00	11	101.59	106.50	-11	3,358	-0.33%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	7	99.29	0	0.00	99.10	7	3,508	0.20%
2018/01/17	1	103.00	0	0.00	103.00	1	3,398	0.03%
2018/01/12	1	107.00	0	0.00	109.00	1	3,324	0.03%
2018/01/03	0	0.00	1	105.50	104.50	-1	3,380	-0.03%
2018/01/02	0	0.00	1	102.00	104.00	-1	3,441	-0.03%