台光電 (2383)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	421.58	14	414.65	416.00	-1	8,215	-0.01%
2024/05/09	12	422.29	12	424.92	422.50	0	8,286	0.00%
2024/05/08	5	422.50	5	427.50	425.50	0	8,360	0.00%
2024/05/07	6	418.50	0	419.00	420.00	6	8,507	0.07%
2024/05/06	6	424.75	6	426.50	426.00	0	8,470	0.00%
2024/05/03	0.4	420.95	1	432.00	416.50	-0.6	8,418	-0.01%
2024/05/02	3	424.67	9	424.11	421.50	-6	8,368	-0.07%
2024/04/30	7	415.86	1	415.50	412.00	6	8,227	0.07%
2024/04/29	0	0.00	1	406.50	406.50	-1	8,230	-0.01%
2024/04/26	2	395.50	2.4	395.25	397.00	-0.4	8,378	0.00%
2024/04/25	0	384.50	0	0.00	382.50	0	8,393	0.00%
2024/04/24	1	391.50	2	392.00	391.50	-1	8,323	-0.01%
2024/04/23	0	377.00	0	0.00	376.00	0	8,233	0.00%
2024/04/22	1.4	356.57	0	0.00	350.50	1.4	8,168	0.02%
2024/04/19	0	379.50	0	379.40	375.50	0	8,133	0.00%
2024/04/18	2.5	383.80	6	380.00	385.00	-3.5	8,075	-0.04%
2024/04/17	1	373.50	2	372.50	372.50	-1	8,074	-0.01%
2024/04/16	6	374.50	0	0.00	374.50	6	8,012	0.07%
2024/04/15	3.1	384.39	0	0.00	383.00	3.1	7,911	0.04%
2024/04/12	1	404.50	1	403.00	402.00	0	7,801	0.00%
2024/04/11	1	406.00	0	0.00	400.50	1	7,786	0.01%
2024/04/10	8	419.19	0	0.00	405.50	8	7,726	0.10%
2024/04/09	0	437.00	1	441.00	434.50	-1	7,536	-0.01%
2024/04/08	3	437.33	1	435.00	445.00	2	7,447	0.03%
2024/04/03	3	412.33	6	404.25	410.50	-3	7,161	-0.04%
2024/04/01	5	398.50	0.1	400.42	398.50	4.9	7,050	0.07%
2024/03/29	0	0.00	1	403.00	403.50	-1	6,968	-0.01%
2024/03/28	2.1	409.15	0	0.00	403.00	2.1	6,929	0.03%
2024/03/25	0.1	421.16	0	0.00	420.50	0.1	6,947	0.00%
2024/03/22	0	0.00	0.5	431.00	427.50	-0.5	6,991	-0.01%
2024/03/21	1	428.00	0	0.00	420.50	1	6,932	0.01%
2024/03/20	1.1	410.32	0	0.00	406.00	1.1	6,892	0.02%
2024/03/19	1	409.00	0	0.00	418.00	1	6,850	0.01%
2024/03/18	0	0.00	0	410.00	412.00	0	6,707	0.00%
2024/03/15	1.6	408.06	1	409.00	414.00	0.6	6,620	0.01%
2024/03/14	0.7	396.93	0	0.00	394.00	0.7	6,383	0.01%
2024/03/13	2.8	419.09	2.6	415.38	405.00	0.2	6,128	0.00%
2024/03/12	4.7	473.18	1	462.00	450.00	3.7	5,815	0.06%
2024/03/11	0	0.00	2	495.25	496.00	-2	5,591	-0.04%
2024/03/08	5.2	503.60	0	0.00	490.00	5.2	5,572	0.09%
2024/03/07	3	524.00	3	530.66	522.00	0	5,537	0.00%
2024/03/06	1	505.05	3	518.67	514.00	-2	5,502	-0.04%
2024/03/05	0.1	492.00	1	501.00	498.50	-0.9	5,595	-0.02%
2024/03/04	1.5	489.67	0	0.00	487.00	1.5	5,646	0.03%
2024/03/01	4.4	498.23	1	494.50	494.00	3.4	5,785	0.06%
2024/02/29	1	497.50	0	0.00	495.00	1	5,748	0.02%
2024/02/27	1.9	506.97	0	0.00	504.00	1.9	5,705	0.03%
2024/02/26	1	523.92	0.1	517.00	524.00	0.9	5,677	0.02%
2024/02/23	1	506.00	1	511.00	510.00	0	5,669	0.00%
2024/02/22	1	505.00	0	0.00	490.50	1	5,654	0.02%
2024/02/21	2.1	494.79	0	0.00	492.50	2.1	5,673	0.04%
2024/02/20	1	500.00	1	503.00	509.00	0	5,651	0.00%
2024/02/19	1.1	514.32	0	0.00	515.00	1.1	5,618	0.02%
2024/02/16	0.2	521.50	0	0.00	534.00	0.2	5,631	0.00%
2024/02/15	1	534.00	3	544.67	545.00	-2	5,569	-0.04%
2024/02/05	0	0.00	2	494.50	497.50	-2	5,468	-0.04%
2024/02/02	2	469.25	3.3	479.95	475.00	-1.3	5,374	-0.02%
2024/02/01	4.5	448.68	0	0.00	450.00	4.5	5,267	0.09%
2024/01/31	3.2	470.14	1	466.00	461.00	2.2	5,211	0.04%
2024/01/30	2	447.00	8.3	462.79	470.50	-6.3	5,137	-0.12%
2024/01/29	2	428.50	1	432.00	431.50	1	5,004	0.02%
2024/01/25	1.1	414.36	0	0.00	414.50	1.1	5,057	0.02%
2024/01/24	2.2	432.59	1	433.00	424.50	1.2	5,060	0.02%
2024/01/23	0.2	433.50	0	0.00	439.00	0.2	5,118	0.00%
2024/01/22	0	0.00	8.1	429.81	435.50	-8.1	5,055	-0.16%
2024/01/19	1	385.00	6	396.00	396.00	-5	4,915	-0.10%
2024/01/16	5.1	391.00	0	0.00	392.00	5.1	4,953	0.10%
2024/01/12	0	0.00	1	381.00	381.50	-1	4,934	-0.02%
2024/01/11	0	0.00	1	371.50	376.00	-1	4,942	-0.02%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/08	0	0.00	1	363.50	363.00	-1	5,081	-0.02%
2024/01/05	1	358.50	1	364.50	365.50	0	5,174	0.00%
2024/01/04	1	363.00	0	0.00	361.50	1	5,204	0.02%
2024/01/03	1	361.00	0	0.00	362.50	1	5,278	0.02%
2024/01/02	0	0.00	1	366.00	366.00	-1	5,306	-0.02%
2023/12/27	1	374.00	2	378.00	377.50	-1	5,332	-0.02%
2023/12/26	2	373.25	3	373.00	374.50	-1	5,430	-0.02%
2023/12/22	0	0.00	1	375.50	375.50	-1	5,507	-0.02%
2023/12/21	0	0.00	1	369.50	371.00	-1	5,527	-0.02%
2023/12/20	3	367.17	2	370.00	366.50	1	5,483	0.02%
2023/12/19	2	366.50	2	366.25	365.50	0	5,498	0.00%
2023/12/18	2	369.00	1	376.00	368.50	1	5,526	0.02%
2023/12/15	0	0.00	4	373.63	376.00	-4	5,540	-0.07%
2023/12/14	2	380.75	1	378.00	378.00	1	5,498	0.02%
2023/12/13	3	384.00	0	0.00	383.00	3	5,483	0.05%
2023/12/12	1	385.00	0	382.50	381.00	1	5,549	0.02%
2023/12/11	1	392.50	1	392.50	391.50	0	5,579	0.00%
2023/12/08	1	395.00	2	392.00	393.50	-1	5,705	-0.02%
2023/12/07	1	383.00	2	385.50	384.00	-1	5,716	-0.02%
2023/12/06	0	0.00	5.2	389.04	386.50	-5.2	5,793	-0.09%
2023/12/05	0.2	382.00	0	0.00	385.00	0.2	5,852	0.00%
2023/12/04	3	401.00	2.1	395.93	391.50	0.9	5,829	0.02%
2023/12/01	1.1	389.07	0	0.00	389.00	1.1	5,874	0.02%
2023/11/30	1	382.50	1	379.00	380.00	0	5,930	0.00%
2023/11/29	1	373.00	0	0.00	372.00	1	5,868	0.02%
2023/11/28	8	378.31	0	0.00	378.50	8	5,842	0.14%
2023/11/27	2	399.50	4	410.00	398.00	-2	5,820	-0.03%
2023/11/22	0	0.00	0	425.50	424.50	0	5,915	0.00%
2023/11/21	1	430.00	1	433.50	436.00	0	6,000	0.00%
2023/11/20	0	0.00	4	431.75	440.00	-4	6,070	-0.07%
2023/11/17	1	415.50	0	0.00	417.50	1	6,099	0.02%
2023/11/16	0	0.00	5	406.50	414.50	-5	6,136	-0.08%
2023/11/15	5	412.50	6	416.06	411.00	-1	6,128	-0.02%
2023/11/14	0	0.00	26	421.94	419.00	-26	6,211	-0.42%
2023/11/10	20	417.08	0	0.00	417.00	20	6,407	0.31%
2023/11/07	5	399.50	0	0.00	399.50	5	6,763	0.07%
2023/11/03	0	0.00	5	388.00	388.00	-5	7,094	-0.07%
2023/10/31	1	381.50	0	0.00	359.00	1	7,586	0.01%
2023/10/27	3	387.00	2	383.00	383.00	1	7,915	0.01%
2023/10/26	12	395.83	4	393.25	388.50	8	8,058	0.10%
2023/10/25	4	415.50	1	417.50	415.50	3	8,298	0.04%
2023/10/24	5	403.40	3	403.67	413.50	2	8,295	0.02%
2023/10/23	4	402.50	2	401.25	400.00	2	8,366	0.02%
2023/10/20	1	389.50	2	397.50	403.00	-1	8,567	-0.01%
2023/10/19	1	395.50	1	398.50	400.00	0	8,664	0.00%
2023/10/18	1.1	406.59	0	0.00	402.00	1.1	8,826	0.01%
2023/10/16	2.2	415.97	0	0.00	411.00	2.2	8,954	0.02%
2023/10/13	1	430.64	3	441.00	425.50	-2	9,119	-0.02%
2023/10/12	2	434.00	0	0.00	428.50	2	9,090	0.02%
2023/10/11	2	437.50	2	437.75	431.00	0	9,142	0.00%
2023/10/06	2	440.50	2	442.00	439.50	0	9,245	0.00%
2023/10/05	1	431.00	2	445.75	445.00	-1	9,295	-0.01%
2023/10/04	1	432.05	0	0.00	441.00	1	9,406	0.01%
2023/10/03	3.1	442.81	5	438.90	435.50	-1.9	9,511	-0.02%
2023/10/02	0	0.00	4	450.75	449.00	-4	9,539	-0.04%
2023/09/28	2	429.00	3	426.33	428.00	-1	9,576	-0.01%
2023/09/27	1	411.00	1	417.00	418.00	0	9,675	0.00%
2023/09/22	2.2	405.00	0	0.00	402.00	2.2	9,809	0.02%
2023/09/21	2	391.50	2	389.50	392.50	0	9,762	0.00%
2023/09/20	1	406.50	0	0.00	406.50	1	9,686	0.01%
2023/09/19	2.1	398.10	0	0.00	398.00	2.1	9,659	0.02%
2023/09/18	4.2	408.22	7	408.86	406.50	-2.8	9,634	-0.03%
2023/09/15	2.2	416.32	3	419.83	423.00	-0.8	9,593	-0.01%
2023/09/14	0	0.00	0	429.50	424.00	0	9,530	0.00%
2023/09/13	5.3	415.77	3	420.00	421.50	2.3	9,503	0.02%
2023/09/12	1	435.50	1	437.51	431.00	0	9,412	0.00%
2023/09/11	6.4	439.02	3	431.67	437.00	3.4	9,418	0.04%
2023/09/08	2.2	438.82	2	445.00	446.50	0.2	9,407	0.00%
2023/09/07	2.6	444.65	4	445.88	446.50	-1.4	9,388	-0.01%
2023/09/06	3	442.50	3	448.67	450.00	0	9,425	0.00%
2023/09/05	1.6	449.41	12.1	449.19	455.00	-10.5	9,387	-0.11%
2023/09/04	4	440.00	4	438.13	439.00	0	9,411	0.00%
2023/09/01	2	441.50	1	429.00	438.50	1	9,406	0.01%
2023/08/31	7	438.21	9	434.56	437.50	-2	9,347	-0.02%
2023/08/30	6	419.00	2	413.50	415.50	4	9,152	0.04%
2023/08/29	4	404.25	5	402.00	403.50	-1	9,075	-0.01%
2023/08/28	2.6	413.15	1	406.50	404.00	1.6	9,055	0.02%
2023/08/25	5.1	427.93	1	423.00	420.00	4.1	9,075	0.05%
2023/08/24	1.2	446.08	5	453.80	445.00	-3.8	9,014	-0.04%
2023/08/23	1	450.00	5.1	445.69	442.00	-4.1	8,944	-0.05%
2023/08/22	3	432.17	2	433.75	433.50	1	8,990	0.01%
2023/08/21	3	428.50	3	422.67	422.00	0	9,125	0.00%
2023/08/18	9	431.22	5	433.30	427.00	4	9,170	0.04%
2023/08/17	2	431.75	2	439.00	435.50	0	9,067	0.00%
2023/08/16	3	431.17	4	438.00	438.50	-1	9,107	-0.01%
2023/08/15	2	426.75	0	0.00	425.00	2	9,045	0.02%
2023/08/14	3	406.17	2	406.25	406.00	1	8,950	0.01%
2023/08/11	3	404.83	4	400.38	405.00	-1	8,848	-0.01%
2023/08/10	5	417.60	3	408.50	406.50	2	8,650	0.02%
2023/08/09	1	434.00	4.2	440.19	443.50	-3.2	8,397	-0.04%
2023/08/08	8	440.31	6.2	437.87	440.50	1.8	8,245	0.02%
2023/08/07	3	428.33	2.1	429.88	440.00	0.9	8,015	0.01%
2023/08/04	4.1	397.71	1	399.00	400.00	3.1	7,756	0.04%
2023/08/02	3.1	413.42	4.1	414.00	400.50	-1	7,540	-0.01%
2023/08/01	3.1	405.11	5	411.40	403.50	-1.9	7,256	-0.03%
2023/07/31	3	414.33	2	407.25	414.00	1	7,129	0.01%
2023/07/28	1	409.00	1	426.00	418.00	0	6,918	0.00%
2023/07/26	0	0.00	1.1	360.14	354.00	-1.1	6,552	-0.02%
2023/07/25	6	355.17	7	356.00	354.50	-1	6,480	-0.02%
2023/07/24	5	335.00	7	344.50	356.50	-2	6,327	-0.03%
2023/07/21	4	322.75	3	327.67	324.50	1	6,222	0.02%
2023/07/20	0	0.00	2	333.75	330.50	-2	6,016	-0.03%
2023/07/19	7	319.79	4	316.63	318.00	3	5,812	0.05%
2023/07/18	5	323.90	3	325.83	326.00	2	5,710	0.04%
2023/07/17	4	306.25	3	304.33	305.00	1	5,483	0.02%
2023/07/14	0.2	305.50	0	0.00	306.50	0.2	5,421	0.00%
2023/07/13	4.2	313.60	4	307.00	304.50	0.2	5,303	0.00%
2023/07/12	3	295.17	3	296.33	297.50	0	5,084	0.00%
2023/07/11	2	288.25	2	296.75	295.00	0	4,973	0.00%
2023/07/10	10	271.70	9	279.22	277.50	1	4,809	0.02%
2023/07/07	3	264.17	2	260.00	260.50	1	4,677	0.02%
2023/07/06	3	266.83	2.5	270.90	266.50	0.5	4,621	0.01%
2023/07/05	3	265.67	4	270.75	269.00	-1	4,466	-0.02%
2023/07/04	2	253.75	3	261.50	263.00	-1	4,297	-0.02%
2023/07/03	3	237.33	1	246.00	247.50	2	4,146	0.05%
2023/06/30	1	235.50	3	239.00	243.50	-2	4,080	-0.05%
2023/06/29	1	229.50	3	233.83	236.00	-2	4,043	-0.05%
2023/06/28	1	226.50	3	228.67	226.00	-2	4,011	-0.05%
2023/06/27	2	227.75	2	228.25	226.50	0	3,991	0.00%
2023/06/26	2	232.50	2	231.50	232.00	0	3,943	0.00%
2023/06/21	3	240.83	2	240.50	240.50	1	3,905	0.03%
2023/06/20	0	0.00	2	244.25	243.00	-2	3,900	-0.05%
2023/06/19	2	240.00	2	242.75	241.50	0	3,883	0.00%
2023/06/16	5	244.10	0	243.00	244.00	5	3,851	0.13%
2023/06/15	1	242.00	3	245.83	249.00	-2	3,810	-0.05%
2023/06/14	0	0.00	3	242.17	242.50	-3	3,760	-0.08%
2023/06/13	2	234.50	2	237.00	239.00	0	3,702	0.00%
2023/06/12	2	231.75	2	235.00	235.50	0	3,656	0.00%
2023/06/09	3	233.67	0	234.50	234.50	3	3,630	0.08%
2023/06/08	6	231.42	7	231.14	230.50	-1	3,541	-0.03%
2023/06/07	0	0.00	3	230.00	230.00	-3	3,348	-0.09%
2023/06/06	1	207.50	1	209.50	209.50	0	3,254	0.00%
2023/06/05	5	209.00	2	209.50	209.00	3	3,175	0.09%
2023/06/02	1	208.50	1	211.50	210.00	0	3,150	0.00%
2023/06/01	1	208.50	1	208.50	210.00	0	3,117	0.00%
2023/05/31	1	210.50	1	210.50	211.00	0	3,087	0.00%
2023/05/30	2	203.75	2	206.50	211.50	0	2,964	0.00%
2023/05/29	0	0.00	1	209.50	204.50	-1	2,894	-0.03%
2023/05/26	3	204.50	0	0.00	202.50	3	2,839	0.11%
2023/05/25	1	202.50	1	201.00	204.00	0	2,658	0.00%
2023/05/22	0	0.00	4	191.75	191.00	-4	2,312	-0.17%
2023/05/18	0	0.00	0.3	178.50	179.00	-0.3	2,023	-0.01%
2023/05/11	2	165.75	2	166.50	165.50	0	1,954	0.00%
2023/05/10	1	168.50	1	168.00	168.00	0	1,964	0.00%
2023/05/09	1	171.00	3	170.17	171.00	-2	1,970	-0.10%
2023/05/08	1	169.00	1	172.50	172.00	0	1,975	0.00%
2023/05/05	0	0.00	4	169.75	170.00	-4	1,977	-0.20%
2023/05/03	2	159.25	2	165.00	164.50	0	2,005	0.00%
2023/05/02	1	160.50	0	0.00	160.00	1	2,038	0.05%
2023/04/28	4.3	165.65	0	0.00	163.50	4.3	2,032	0.21%
2023/04/27	1	167.00	0	0.00	162.00	1	2,000	0.05%
2023/04/26	0	158.00	0	0.00	153.50	0	1,981	0.00%
2023/04/25	1	164.00	0	0.00	160.00	1	1,926	0.05%
2023/04/24	1	167.50	1	167.00	167.00	0	1,911	0.00%
2023/04/20	2	175.25	2	173.50	173.00	0	1,890	0.00%
2023/04/18	1	183.00	1	182.00	182.00	0	1,899	0.00%
2023/04/17	1	181.50	1	183.00	183.50	0	1,938	0.00%
2023/03/28	1	177.00	2	178.00	176.00	-1	2,140	-0.05%
2023/03/23	1	177.00	1	177.59	178.00	0	2,282	0.00%
2023/03/21	2	172.50	0	0.00	173.00	2	2,283	0.09%
2023/03/20	1	168.50	1	170.00	170.50	0	2,320	0.00%
2023/03/17	1	169.00	1.1	170.05	170.50	-0.1	2,347	0.00%
2023/03/16	1	169.50	5	169.30	169.50	-4	2,364	-0.17%
2023/03/15	4	172.75	1	173.00	171.00	3	2,383	0.13%
2023/03/13	0	0.00	3	178.67	180.00	-3	2,375	-0.13%
2023/03/10	1	185.50	0	0.00	183.50	1	2,366	0.04%
2023/03/09	4	190.50	0	0.00	190.00	4	2,430	0.16%
2023/03/08	0	0.00	2	194.50	195.00	-2	2,491	-0.08%
2023/03/07	0	0.00	2	194.75	194.50	-2	2,523	-0.08%
2023/03/06	1	192.00	0	0.00	192.50	1	2,550	0.04%
2023/02/24	2	190.25	0	0.00	190.50	2	2,750	0.07%
2023/02/23	0	0.00	0.1	188.00	185.00	-0.1	2,702	0.00%
2023/02/22	3	186.17	2	185.50	185.50	1	2,718	0.04%
2023/02/21	0	0.00	2	192.50	192.00	-2	2,728	-0.07%
2023/02/20	1	186.00	1	189.50	190.50	0	2,742	0.00%
2023/02/17	1	187.00	1	188.00	187.50	0	2,743	0.00%
2023/02/16	0	0.00	0	191.00	190.50	0	2,789	0.00%
2023/02/15	1	187.50	1	187.50	187.00	0	2,850	0.00%
2023/02/10	3	189.83	0	0.00	190.00	3	2,908	0.10%
2023/02/09	0	0.00	1.2	189.92	190.00	-1.2	2,945	-0.04%
2023/02/08	1	183.50	2	184.50	184.50	-1	2,977	-0.03%
2023/02/07	1	181.50	1	183.00	184.00	0	3,031	0.00%
2023/02/06	1	186.50	1	185.00	182.50	0	3,160	0.00%
2023/02/01	1.2	190.08	1	186.50	189.00	0.2	3,302	0.01%
2023/01/30	0	0.00	1	180.00	180.50	-1	3,306	-0.03%
2023/01/16	1	175.00	0	179.50	176.50	1	3,386	0.03%
2023/01/13	1	181.00	0	0.00	180.00	1	3,337	0.03%
2023/01/10	0	0.00	1	186.50	186.00	-1	3,366	-0.03%
2023/01/09	1	183.00	1.1	183.15	185.00	-0.1	3,375	0.00%
2023/01/06	0	0.00	1.3	176.12	176.50	-1.3	3,373	-0.04%
2023/01/05	1	175.00	0	0.00	174.50	1	3,379	0.03%
2023/01/03	0	0.00	0	176.50	176.50	0	3,431	0.00%
2022/12/30	0	172.50	0	0.00	171.00	0	3,429	0.00%
2022/12/21	2	170.75	2	170.50	172.50	0	3,715	0.00%
2022/12/20	1	175.00	0	0.00	173.00	1	3,710	0.03%
2022/12/16	1	185.50	0	0.00	182.00	1	3,560	0.03%
2022/12/15	0	0.00	1	190.50	189.00	-1	3,503	-0.03%
2022/12/13	1	186.50	0	0.00	187.00	1	3,497	0.03%
2022/12/02	1	194.00	0	0.00	190.50	1	3,496	0.03%
2022/11/30	2	187.50	3	190.33	190.50	-1	3,578	-0.03%
2022/11/29	3	183.33	3	184.83	182.50	0	3,620	0.00%
2022/11/25	1	185.00	1	181.50	180.00	0	3,647	0.00%
2022/11/24	2	187.50	3	184.33	186.50	-1	3,610	-0.03%
2022/11/23	1	184.50	0	0.00	186.00	1	3,528	0.03%
2022/11/18	0	177.50	0	0.00	175.50	0	3,459	0.00%
2022/11/09	0	0.00	0.2	166.00	169.00	-0.2	3,468	-0.01%
2022/11/08	1.1	163.50	3	164.83	163.50	-2	3,503	-0.06%
2022/11/07	2	164.50	0	0.00	164.50	2	3,497	0.06%
2022/11/04	0.2	164.50	0	0.00	164.50	0.2	3,471	0.01%
2022/11/02	0	0.00	5.6	158.48	157.50	-5.6	3,363	-0.17%
2022/11/01	0	0.00	2	150.00	148.00	-2	3,226	-0.06%
2022/10/31	4	143.50	2	141.50	146.50	2	3,131	0.06%
2022/10/28	0	0.00	1	136.50	137.00	-1	3,081	-0.03%
2022/10/26	1	130.00	0	0.00	130.00	1	3,056	0.03%
2022/10/25	0	0.00	1	133.00	136.00	-1	3,023	-0.03%
2022/10/13	0	0.00	1	137.50	136.50	-1	3,131	-0.03%
2022/10/12	2	139.25	1	136.50	138.00	1	3,163	0.03%
2022/10/11	5	144.50	1	140.00	139.50	4	3,176	0.13%
2022/10/07	0.1	156.00	1	155.00	155.00	-0.9	3,202	-0.03%
2022/10/06	1	159.00	0	0.00	159.50	1	3,267	0.03%
2022/10/05	0.2	162.75	1	164.50	159.50	-0.8	3,383	-0.02%
2022/10/04	1	159.00	1	164.00	161.50	0	3,396	0.00%
2022/09/30	1	150.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	1.2	167.21	3.1	162.77	158.50	-1.9	3,321	-0.06%
2022/09/28	5.2	173.29	6	168.58	168.00	-0.8	3,262	-0.02%
2022/09/27	0	0.00	0.4	172.12	176.00	-0.4	3,188	-0.01%
2022/09/21	1	171.00	0	0.00	170.50	1	3,091	0.03%
2022/09/19	0	0.00	4	170.00	167.00	-4	3,064	-0.13%
2022/09/16	1	176.00	1.3	176.23	171.50	-0.3	3,070	-0.01%
2022/09/15	3	174.00	0.3	174.50	174.00	2.7	3,024	0.09%
2022/09/12	1	169.00	6	170.25	171.00	-5	3,028	-0.17%
2022/09/08	1	170.50	0	0.00	170.00	1	3,020	0.03%
2022/09/07	1	162.00	0	0.00	170.50	1	2,975	0.03%
2022/09/06	7	169.86	1	167.00	164.50	6	2,930	0.20%
2022/09/05	1	174.00	1	172.50	171.50	0	2,815	0.00%
2022/09/02	0	0.00	0.6	164.63	170.00	-0.6	2,688	-0.02%
2022/08/30	1	157.00	1.2	160.23	160.00	-0.2	2,629	-0.01%
2022/08/29	2.2	157.32	1.1	158.05	157.50	1.1	2,618	0.04%
2022/08/25	0.1	164.50	0	0.00	164.50	0.1	2,592	0.00%
2022/08/24	1.1	173.95	1	172.50	173.00	0.1	2,555	0.00%
2022/08/22	1	172.50	1	174.00	174.00	0	2,505	0.00%
2022/08/19	0	177.50	0	0.00	176.50	0	2,493	0.00%
2022/08/18	1	175.00	1	174.00	174.50	0	2,503	0.00%
2022/08/17	2.2	175.59	1	176.00	176.00	1.2	2,481	0.05%
2022/08/16	0.3	176.50	0	0.00	175.00	0.3	2,477	0.01%
2022/08/15	2	171.50	3	178.83	176.50	-1	2,462	-0.04%
2022/08/12	1	167.50	0.4	171.02	171.00	0.6	2,394	0.03%
2022/08/11	0.1	166.50	1	166.50	166.50	-0.9	2,376	-0.04%
2022/08/10	1	161.00	1	162.50	161.50	0	2,381	0.00%
2022/08/09	1.2	160.55	1	163.50	163.00	0.2	2,380	0.01%
2022/08/08	1	159.50	1	160.00	160.00	0	2,414	0.00%
2022/08/05	1	161.00	1	163.50	163.50	0	2,449	0.00%
2022/08/01	0	0.00	0.2	170.00	168.00	-0.2	2,423	-0.01%
2022/07/29	0.3	165.50	0	0.00	166.00	0.3	2,395	0.01%
2022/07/28	3	161.50	2	157.50	158.50	1	2,385	0.04%
2022/07/27	1	160.00	1	163.50	164.00	0	2,362	0.00%
2022/07/26	1	159.00	1	160.00	161.00	0	2,369	0.00%
2022/07/22	2	170.50	2	169.25	166.50	0	2,397	0.00%
2022/07/21	0	0.00	2	170.00	170.00	-2	2,338	-0.09%
2022/07/18	1	150.00	1	152.50	156.00	0	2,160	0.00%
2022/07/13	3	148.00	3	150.00	149.00	0	1,957	0.00%
2022/07/08	1	167.50	0	0.00	166.50	1	1,783	0.06%
2022/07/07	1	160.00	1	164.50	165.00	0	1,767	0.00%
2022/07/01	0	0.00	1	176.00	173.50	-1	1,731	-0.06%
2022/06/22	1	188.00	0	0.00	184.00	1	1,614	0.06%
2022/06/16	3	221.50	0	0.00	212.50	3	1,477	0.20%
2022/06/09	1.3	238.81	0	0.00	240.50	1.3	1,493	0.09%
2022/06/08	0	0.00	3	239.83	239.50	-3	1,503	-0.20%
2022/06/06	0.2	230.00	0	0.00	230.00	0.2	1,490	0.01%
2022/06/02	2	225.50	0	0.00	225.00	2	1,509	0.13%
2022/05/27	1	232.00	1	241.00	232.50	0	1,540	0.00%
2022/05/26	0	0.00	2	233.50	233.00	-2	1,531	-0.13%
2022/05/18	0	0.00	1	228.50	227.50	-1	1,547	-0.06%
2022/05/17	1	219.50	1	221.00	221.00	0	1,510	0.00%
2022/05/03	0	221.50	0	0.00	215.00	0	1,476	0.00%
2022/04/28	2	218.75	0	0.00	216.00	2	1,471	0.14%
2022/04/25	1	236.50	0	0.00	235.50	1	1,466	0.07%
2022/04/07	1	253.00	0	0.00	255.00	1	1,742	0.06%
2022/03/22	0	0.00	1	258.00	257.50	-1	1,872	-0.05%
2022/03/18	2	256.25	0	0.00	255.00	2	1,914	0.10%
2022/03/17	0	0.00	1	258.50	258.50	-1	1,923	-0.05%
2022/03/16	3	248.17	2	245.00	244.50	1	1,926	0.05%
2022/03/07	2	262.00	0	0.00	262.00	2	2,204	0.09%
2022/03/04	0	0.00	2	270.50	273.00	-2	2,270	-0.09%
2022/03/01	2	267.50	0	0.00	273.00	2	2,729	0.07%
2022/02/25	1	276.00	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	279.50	0	0.00	279.00	0	2,769	0.00%
2022/02/23	1	281.50	2	287.50	288.00	-1	2,745	-0.04%
2022/02/18	1	273.00	0	0.00	278.00	1	2,810	0.04%
2022/02/17	0	0.00	2	278.00	280.00	-2	2,817	-0.07%
2022/02/15	2	272.50	0	0.00	271.00	2	2,816	0.07%
2022/02/10	0	0.00	4	280.88	285.50	-4	2,800	-0.14%
2022/02/08	2	272.50	2	273.00	275.00	0	2,765	0.00%
2022/01/26	0	0.00	0.1	261.00	264.50	-0.1	2,744	0.00%
2022/01/25	3	270.67	2	265.00	265.00	1	2,759	0.04%
2022/01/21	1	272.50	1	273.50	273.00	0	2,912	0.00%
2022/01/19	0	0.00	34	278.62	281.50	-34	3,081	-1.10%
2022/01/18	1	270.50	1	277.00	276.00	0	3,068	0.00%
2022/01/17	3	265.67	1	270.50	274.00	2	3,035	0.07%
2022/01/13	1	263.00	1	261.00	262.00	0	2,999	0.00%
2022/01/11	10	266.50	0	0.00	262.50	10	3,042	0.33%
2022/01/06	0.1	280.50	0	0.00	285.00	0.1	2,994	0.00%
2022/01/05	0	0.00	1	280.00	280.50	-1	2,959	-0.03%
2022/01/04	2	275.25	3	277.33	277.00	-1	2,944	-0.03%
2022/01/03	11	279.32	0	0.00	277.50	11	2,917	0.38%
2021/12/30	2	278.00	0	0.00	278.00	2	2,908	0.07%
2021/12/28	1	276.00	3	277.50	277.50	-2	3,023	-0.07%
2021/12/24	2	278.25	1	276.50	276.50	1	3,067	0.03%
2021/12/22	5	273.90	2	276.00	275.50	3	3,196	0.09%
2021/12/20	7	277.00	0	0.00	275.50	7	3,335	0.21%
2021/12/17	2	277.25	1	275.50	276.50	1	3,522	0.03%
2021/12/16	1	284.00	0.2	283.00	282.50	0.8	3,690	0.02%
2021/12/15	0	0.00	1	274.50	275.00	-1	3,697	-0.03%
2021/12/10	1	274.50	1.6	281.06	280.00	-0.6	3,791	-0.02%
2021/12/09	4.4	283.72	2	277.00	276.50	2.4	3,775	0.06%
2021/12/08	0.1	281.50	0	0.00	280.00	0.1	3,740	0.00%
2021/12/07	5.3	281.40	4	282.00	278.00	1.3	3,726	0.03%
2021/12/03	1	267.50	2	273.75	274.50	-1	3,717	-0.03%
2021/12/02	3	270.00	2	268.25	269.00	1	3,709	0.03%
2021/12/01	3	272.33	9	276.39	279.50	-6	3,713	-0.16%
2021/11/30	3	286.00	2	280.00	280.00	1	3,673	0.03%
2021/11/29	6	275.50	0	0.00	280.00	6	3,617	0.17%
2021/11/26	1	264.50	2	270.25	272.50	-1	3,556	-0.03%
2021/11/25	1	264.00	4.2	268.38	269.50	-3.2	3,423	-0.09%
2021/11/24	0.2	244.00	3.9	240.71	245.00	-3.7	3,223	-0.11%
2021/11/23	1.1	228.59	0	0.00	228.50	1.1	3,137	0.04%
2021/11/22	0	0.00	1	233.00	233.00	-1	3,163	-0.03%
2021/11/19	3.2	228.05	0	0.00	227.50	3.2	3,205	0.10%
2021/11/18	2	229.50	0	0.00	232.00	2	3,259	0.06%
2021/11/17	0.3	233.00	0	0.00	233.00	0.3	3,299	0.01%
2021/11/15	0.3	234.50	0	0.00	234.00	0.3	3,504	0.01%
2021/11/08	0	0.00	1	229.50	230.00	-1	3,693	-0.03%
2021/11/04	2	231.50	2	232.75	231.50	0	3,773	0.00%
2021/11/03	1	232.00	3	233.50	232.00	-2	3,768	-0.05%
2021/11/02	1	234.00	0	0.00	228.50	1	3,741	0.03%
2021/11/01	3	232.67	1	234.00	234.00	2	3,739	0.05%
2021/10/29	2	239.75	2	238.00	240.50	0	3,719	0.00%
2021/10/28	2	241.50	4	243.88	240.50	-2	3,647	-0.05%
2021/10/26	0	0.00	1	220.50	218.00	-1	3,505	-0.03%
2021/10/22	0	0.00	1	217.50	217.50	-1	3,611	-0.03%
2021/10/20	0	0.00	1	220.50	217.00	-1	3,648	-0.03%
2021/10/19	1	219.00	0	0.00	215.00	1	3,662	0.03%
2021/10/18	1	209.50	1	211.00	207.00	0	3,643	0.00%
2021/10/13	2	203.00	1	200.50	200.00	1	3,932	0.03%
2021/10/12	2	208.50	2	207.25	207.00	0	4,002	0.00%
2021/10/08	0	0.00	2	215.25	214.50	-2	4,063	-0.05%
2021/10/07	1	206.50	0	0.00	211.50	1	4,235	0.02%
2021/10/05	0	0.00	2	217.50	218.00	-2	4,455	-0.04%
2021/10/04	0	0.00	1	210.50	209.50	-1	4,614	-0.02%
2021/10/01	1	212.50	1	209.50	210.00	0	4,708	0.00%
2021/09/29	4	218.75	1	212.00	214.50	3	4,766	0.06%
2021/09/28	1	225.00	1	227.00	228.00	0	4,759	0.00%
2021/09/27	5	225.60	1	227.50	226.00	4	4,791	0.08%
2021/09/24	7	239.07	7	238.71	238.00	0	4,799	0.00%
2021/09/23	3	245.33	9	245.17	249.00	-6	4,906	-0.12%
2021/09/22	0	0.00	1	232.00	232.50	-1	4,880	-0.02%
2021/09/17	2	230.00	1	229.50	227.50	1	4,910	0.02%
2021/09/16	0	0.00	1	227.00	231.00	-1	4,935	-0.02%
2021/09/15	1	217.50	1	218.50	219.50	0	4,949	0.00%
2021/09/14	0	0.00	1	221.50	222.50	-1	5,053	-0.02%
2021/09/13	1	223.00	2	222.00	219.50	-1	5,239	-0.02%
2021/09/10	3	223.67	2	224.50	225.00	1	5,283	0.02%
2021/09/06	3	232.00	0	0.00	231.00	3	5,819	0.05%
2021/09/03	1	227.00	0	0.00	232.00	1	6,323	0.02%
2021/09/02	0	0.00	1	236.00	232.00	-1	6,761	-0.01%
2021/09/01	1	233.50	2	235.75	237.00	-1	6,895	-0.01%
2021/08/31	1	229.00	1	230.50	234.00	0	6,924	0.00%
2021/08/30	1	228.50	1	230.50	230.00	0	6,954	0.00%
2021/08/27	2	228.25	4	230.00	228.50	-2	6,953	-0.03%
2021/08/26	1	225.50	3	232.17	232.00	-2	6,934	-0.03%
2021/08/25	4	236.00	3	233.83	234.00	1	6,919	0.01%
2021/08/24	2	238.75	4.1	239.54	236.50	-2.1	6,895	-0.03%
2021/08/23	4	232.63	3	231.50	231.50	1	6,849	0.01%
2021/08/20	3	229.17	5	233.60	235.50	-2	6,776	-0.03%
2021/08/19	2	229.25	6	230.42	228.00	-4	6,662	-0.06%
2021/08/18	0	0.00	2	217.00	222.50	-2	6,518	-0.03%
2021/08/17	1	208.50	0	0.00	208.00	1	6,446	0.02%
2021/08/13	2	214.25	0	0.00	208.00	2	6,388	0.03%
2021/08/12	0	0.00	3	219.33	220.50	-3	6,348	-0.05%
2021/08/11	1	211.50	1	213.00	212.50	0	6,325	0.00%
2021/08/10	2	215.75	1	214.50	215.50	1	6,296	0.02%
2021/08/09	2	217.75	1	215.50	215.50	1	6,287	0.02%
2021/08/06	1	221.50	1	220.00	221.50	0	6,329	0.00%
2021/08/05	1	218.50	2	223.00	222.50	-1	6,370	-0.02%
2021/08/04	3	219.00	5	219.10	218.50	-2	6,424	-0.03%
2021/08/02	2	219.00	0	0.00	220.50	2	6,421	0.03%
2021/07/29	1	229.50	1	229.00	229.00	0	6,430	0.00%
2021/07/27	2	233.00	0	0.00	231.00	2	6,431	0.03%
2021/07/23	2	231.25	1	228.00	230.50	1	6,497	0.02%
2021/07/22	4	236.25	1	235.50	235.00	3	6,497	0.05%
2021/07/21	1	236.50	9	237.72	236.00	-8	6,487	-0.12%
2021/07/20	7	235.29	3	235.67	231.00	4	6,444	0.06%
2021/07/19	4	241.00	3	246.17	242.50	1	6,365	0.02%
2021/07/16	1	227.50	4	232.13	238.50	-3	6,324	-0.05%
2021/07/15	5	227.10	2.4	229.17	229.00	2.6	6,315	0.04%
2021/07/14	2	221.50	5	229.20	231.00	-3	6,357	-0.05%
2021/07/13	5	222.80	7.2	225.76	223.50	-2.2	6,213	-0.04%
2021/07/12	5	217.10	1	217.00	216.00	4	5,986	0.07%
2021/07/09	1	218.50	3	222.83	218.50	-2	5,895	-0.03%
2021/07/08	6	217.42	5	217.00	219.00	1	5,800	0.02%
2021/07/07	2.1	218.14	1	215.00	217.00	1.1	5,702	0.02%
2021/07/06	2	219.25	0	0.00	218.00	2	5,637	0.04%
2021/07/05	6	220.42	9	222.61	223.00	-3	5,602	-0.05%
2021/07/01	1	218.00	1	219.00	210.00	0	5,441	0.00%
2021/06/30	9.6	221.80	3	216.67	218.00	6.6	5,335	0.12%
2021/06/29	3	225.00	18	231.28	235.00	-15	5,040	-0.30%
2021/06/28	3	214.17	0	0.00	214.00	3	4,878	0.06%
2021/06/25	0	0.00	1	214.50	213.50	-1	4,808	-0.02%
2021/06/24	0	0.00	3	214.50	215.50	-3	4,769	-0.06%
2021/06/23	2	209.25	3	212.33	213.50	-1	4,707	-0.02%
2021/06/22	4	210.38	0	0.00	204.50	4	4,599	0.09%
2021/06/21	1	210.50	2	210.75	213.50	-1	4,411	-0.02%
2021/06/18	2	210.50	3	212.67	212.00	-1	4,352	-0.02%
2021/06/17	4	209.13	3	210.33	214.00	1	4,266	0.02%
2021/06/16	0	0.00	3	209.67	210.00	-3	4,131	-0.07%
2021/06/15	13	209.42	12	208.83	207.50	1	3,979	0.03%
2021/06/11	2	202.25	3	205.83	202.00	-1	3,694	-0.03%
2021/06/10	2	192.50	21	194.17	196.50	-19	3,145	-0.60%
2021/06/09	4	179.75	14	176.36	179.00	-10	2,673	-0.37%
2021/06/08	2	163.00	6	167.17	168.50	-4	2,532	-0.16%
2021/06/07	2	159.50	2	162.75	162.50	0	2,494	0.00%
2021/06/03	1	159.50	0	0.00	159.50	1	2,468	0.04%
2021/06/02	1	159.50	3	160.67	160.00	-2	2,478	-0.08%
2021/05/28	2	159.00	1	158.50	158.50	1	2,522	0.04%
2021/05/24	0	0.00	3	154.33	158.50	-3	2,887	-0.10%
2021/05/21	1	156.00	1	157.00	156.50	0	2,900	0.00%
2021/05/20	0	0.00	1	157.00	156.50	-1	2,927	-0.03%
2021/05/19	1	157.50	1	159.00	158.50	0	3,030	0.00%
2021/05/17	2	152.50	1	154.00	155.00	1	3,084	0.03%
2021/05/14	0	0.00	2	155.75	157.00	-2	3,134	-0.06%
2021/05/13	1	146.00	3	150.17	151.50	-2	3,092	-0.06%
2021/05/12	3	152.50	3	149.83	150.00	0	3,057	0.00%
2021/05/11	7	160.86	0	0.00	161.00	7	2,989	0.23%
2021/05/10	1	168.00	0	0.00	168.00	1	2,951	0.03%
2021/05/07	0	0.00	2	172.00	172.50	-2	2,970	-0.07%
2021/05/05	6	168.58	0	0.00	165.00	6	2,958	0.20%
2021/05/04	5	174.80	1	174.00	173.00	4	2,940	0.14%
2021/05/03	0	0.00	12	180.71	179.50	-12	2,904	-0.41%
2021/04/29	1	178.00	1	179.00	178.00	0	2,873	0.00%
2021/04/28	4	177.75	1	178.00	178.50	3	2,868	0.10%
2021/04/27	0	0.00	1	182.00	182.00	-1	2,856	-0.04%
2021/04/23	0	0.00	1	177.00	179.50	-1	2,857	-0.03%
2021/04/22	2	178.00	4	178.25	175.00	-2	2,904	-0.07%
2021/04/21	1	179.50	6	179.58	181.00	-5	2,884	-0.17%
2021/04/20	1	175.50	3	173.67	175.50	-2	2,832	-0.07%
2021/04/19	1	168.00	3	169.50	169.50	-2	2,750	-0.07%
2021/04/14	2	169.25	3	173.83	169.00	-1	2,753	-0.04%
2021/04/13	0	0.00	1	170.50	167.00	-1	2,743	-0.04%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	0	0.00	1	170.50	169.00	-1	2,815	-0.04%
2021/04/08	2	170.50	0	0.00	171.50	2	2,808	0.07%
2021/04/07	3	168.83	0	0.00	169.00	3	2,786	0.11%
2021/04/06	0	0.00	3	168.17	167.50	-3	2,799	-0.11%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/24	1	169.00	1	168.00	168.00	0	2,935	0.00%
2021/03/17	1	169.00	0	0.00	168.00	1	3,038	0.03%
2021/03/16	1	168.00	1	169.50	170.00	0	3,128	0.00%
2021/03/10	0	0.00	1	167.50	166.00	-1	3,174	-0.03%
2021/03/09	2	164.50	1	165.00	165.50	1	3,196	0.03%
2021/03/08	0	0.00	2	167.00	166.00	-2	3,191	-0.06%
2021/03/05	1	169.00	1	168.00	167.50	0	3,185	0.00%
2021/03/04	0	0.00	3	171.00	170.00	-3	3,169	-0.09%
2021/03/02	3	173.00	3	170.67	169.00	0	3,132	0.00%
2021/02/26	1	165.50	0	0.00	169.00	1	3,074	0.03%
2021/02/25	3	165.17	0	0.00	163.00	3	2,982	0.10%
2021/02/24	3	168.67	3	169.33	166.50	0	2,927	0.00%
2021/02/23	1	166.50	1	168.00	169.00	0	2,907	0.00%
2021/02/22	0	0.00	4	168.88	168.50	-4	3,006	-0.13%
2021/02/19	3	170.33	3	170.17	169.00	0	3,025	0.00%
2021/02/17	1	162.50	0	0.00	164.00	1	3,109	0.03%