台光電 (2383)-亞東-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼3.0
漲幅
-0.71%
成交量
3,579張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	420.00	0	0.00	422.50	1	8,286	0.01%
2024/05/08	0	0.00	2	423.01	425.50	-2	8,360	-0.02%
2024/05/07	3	413.33	1	418.50	420.00	2	8,507	0.02%
2024/05/06	0	0.00	2	431.85	426.00	-2	8,470	-0.02%
2024/05/03	0	417.50	0.1	424.33	416.50	-0.1	8,418	0.00%
2024/05/02	0	0.00	4.3	429.59	421.50	-4.3	8,368	-0.05%
2024/04/30	0	0.00	1.1	414.46	412.00	-1.1	8,227	-0.01%
2024/04/29	0	0.00	0.1	407.07	406.50	-0.1	8,230	0.00%
2024/04/26	0	0.00	1	397.00	397.00	-1	8,378	-0.01%
2024/04/25	2	386.00	0	393.50	382.50	2	8,393	0.02%
2024/04/22	0.5	368.48	0	0.00	350.50	0.5	8,168	0.01%
2024/04/19	0	0.00	2	374.50	375.50	-2	8,133	-0.02%
2024/04/18	0	0.00	1	384.50	385.00	-1	8,075	-0.01%
2024/04/17	2.2	373.09	0	0.00	372.50	2.2	8,074	0.03%
2024/04/16	1	374.01	0	0.00	374.50	1	8,012	0.01%
2024/04/15	3.1	388.57	0	0.00	383.00	3.1	7,911	0.04%
2024/04/11	1	400.03	4	401.25	400.50	-3	7,786	-0.04%
2024/04/10	3.7	410.43	0	0.00	405.50	3.7	7,726	0.05%
2024/04/09	5	442.99	0	0.00	434.50	5	7,536	0.07%
2024/04/08	2	444.50	1	439.47	445.00	1	7,447	0.01%
2024/04/03	1	410.00	0	0.00	410.50	1	7,161	0.01%
2024/04/02	1	402.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	0	400.00	0	0.00	398.50	0	7,050	0.00%
2024/03/28	0.3	405.68	0	0.00	403.00	0.3	6,929	0.00%
2024/03/26	0	411.00	0	0.00	409.00	0	6,928	0.00%
2024/03/25	1	423.00	0	0.00	420.50	1	6,947	0.01%
2024/03/22	1	434.50	1	430.00	427.50	0	6,991	0.00%
2024/03/21	1	412.00	1	414.33	420.50	0	6,932	0.00%
2024/03/20	1	408.59	0	0.00	406.00	1	6,892	0.02%
2024/03/19	0	414.50	3	417.17	418.00	-3	6,850	-0.04%
2024/03/18	0.1	407.44	0	0.00	412.00	0.1	6,707	0.00%
2024/03/15	1	413.00	1	405.50	414.00	0	6,620	0.00%
2024/03/14	2.2	393.27	0	0.00	394.00	2.2	6,383	0.03%
2024/03/13	3.6	410.39	18	426.22	405.00	-14.4	6,128	-0.23%
2024/03/12	0.6	463.02	0	0.00	450.00	0.6	5,815	0.01%
2024/03/11	1	499.50	1	499.50	496.00	0	5,591	0.00%
2024/03/08	3.1	500.03	1	510.00	490.00	2.1	5,572	0.04%
2024/03/07	1	530.79	2	525.00	522.00	-1	5,537	-0.02%
2024/03/06	16.1	517.28	0	0.00	514.00	16.1	5,502	0.29%
2024/03/04	0	490.00	0	0.00	487.00	0	5,646	0.00%
2024/03/01	0	491.50	0	0.00	494.00	0	5,785	0.00%
2024/02/23	1	508.00	0	504.00	510.00	1	5,669	0.02%
2024/02/21	0.3	499.01	0	0.00	492.50	0.3	5,673	0.01%
2024/02/20	0.2	504.00	0.1	506.00	509.00	0.1	5,651	0.00%
2024/02/19	0.5	513.98	0.1	516.00	515.00	0.5	5,618	0.01%
2024/02/16	0.1	524.00	0	0.00	534.00	0.1	5,631	0.00%
2024/02/15	2	538.50	2.1	545.14	545.00	-0.1	5,569	0.00%
2024/02/05	1	493.00	1	499.28	497.50	0	5,468	0.00%
2024/02/01	0.1	449.00	0	0.00	450.00	0.1	5,267	0.00%
2024/01/30	0	0.00	2	466.67	470.50	-2	5,137	-0.04%
2024/01/23	0	0.00	0	436.00	439.00	0	5,118	0.00%
2024/01/22	0	0.00	0.1	433.31	435.50	-0.1	5,055	0.00%
2024/01/19	0	0.00	1.3	394.98	396.00	-1.3	4,915	-0.03%
2024/01/17	0	0.00	1	384.00	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	0.2	391.22	392.00	-0.2	4,953	0.00%
2024/01/15	0	0.00	1	386.50	385.00	-1	4,943	-0.02%
2024/01/12	1	381.00	0	0.00	381.50	1	4,934	0.02%
2024/01/11	1	376.00	0	376.00	376.00	1	4,942	0.02%
2024/01/10	1	360.00	0	0.00	358.50	1	4,996	0.02%
2024/01/08	0	366.00	0	0.00	363.00	0	5,081	0.00%
2024/01/04	0	358.00	0	0.00	361.50	0	5,204	0.00%
2024/01/02	1	366.50	0	0.00	366.00	1	5,306	0.02%
2023/12/29	0	0.00	0.6	380.29	382.00	-0.6	5,307	-0.01%
2023/12/19	0	365.00	0	0.00	365.50	0	5,498	0.00%
2023/12/18	0.2	371.33	2	368.50	368.50	-1.8	5,526	-0.03%
2023/12/15	0.1	374.67	0	0.00	376.00	0.1	5,540	0.00%
2023/12/14	0.1	378.00	0	0.00	378.00	0.1	5,498	0.00%
2023/12/12	0	385.00	0	0.00	381.00	0	5,549	0.00%
2023/12/05	0.2	380.32	0	0.00	385.00	0.2	5,852	0.00%
2023/12/04	1.2	391.53	0	0.00	391.50	1.2	5,829	0.02%
2023/12/01	0	391.50	0	390.00	389.00	0	5,874	0.00%
2023/11/30	0.2	379.63	2	381.75	380.00	-1.8	5,930	-0.03%
2023/11/29	2.1	373.50	1	372.50	372.00	1.1	5,868	0.02%
2023/11/28	2.1	381.29	1	385.00	378.50	1.1	5,842	0.02%
2023/11/27	0.1	400.86	0	0.00	398.00	0.1	5,820	0.00%
2023/11/15	0	412.00	0	0.00	411.00	0	6,128	0.00%
2023/11/13	0	0.00	0.1	420.00	422.00	-0.1	6,319	0.00%
2023/11/06	1	393.50	1.1	399.52	400.50	-0.1	6,990	0.00%
2023/11/02	0	0.00	0	386.00	383.00	0	7,272	0.00%
2023/11/01	2	363.00	0	0.00	363.00	2	7,436	0.03%
2023/10/31	0.1	365.92	0	0.00	359.00	0.1	7,586	0.00%
2023/10/27	1	389.95	1	392.00	383.00	0	7,915	0.00%
2023/10/26	0.1	397.67	0	0.00	388.50	0.1	8,058	0.00%
2023/10/24	0	0.00	1	408.00	413.50	-1	8,295	-0.01%
2023/10/19	1	403.91	0	0.00	400.00	1	8,664	0.01%
2023/10/18	0	403.00	0	0.00	402.00	0	8,826	0.00%
2023/10/17	2	415.25	2	414.00	418.00	0	8,909	0.00%
2023/10/02	0	0.00	0.1	448.16	449.00	-0.1	9,539	0.00%
2023/09/21	0	0.00	16	390.03	392.50	-16	9,762	-0.16%
2023/09/19	0	405.00	8	406.00	398.00	-8	9,659	-0.08%
2023/09/05	8	455.00	1	451.50	455.00	7	9,387	0.07%
2023/09/01	0	0.00	1	429.50	438.50	-1	9,406	-0.01%
2023/08/31	2	440.50	2	438.50	437.50	0	9,347	0.00%
2023/08/28	0	0.00	7	404.00	404.00	-7	9,055	-0.08%
2023/08/25	2	430.00	4	441.00	420.00	-2	9,075	-0.02%
2023/08/24	4	450.00	0	0.00	445.00	4	9,014	0.04%
2023/08/23	0	0.00	7	452.00	442.00	-7	8,944	-0.08%
2023/08/22	0	0.00	1	434.50	433.50	-1	8,990	-0.01%
2023/08/16	8	435.00	0.1	433.00	438.50	8	9,107	0.09%
2023/08/15	0	0.00	0.1	432.00	425.00	-0.1	9,045	0.00%
2023/08/10	0.1	413.00	0	0.00	406.50	0.1	8,650	0.00%
2023/08/07	21	418.45	1	440.00	440.00	20	8,015	0.25%
2023/08/04	1	401.00	1.2	399.58	400.00	-0.2	7,756	0.00%
2023/08/02	1	410.50	1.3	417.88	400.50	-0.3	7,540	0.00%
2023/08/01	1	417.50	1	404.50	403.50	0	7,256	0.00%
2023/07/31	1.6	417.15	1	419.00	414.00	0.6	7,129	0.01%
2023/07/28	1.1	424.67	1	418.00	418.00	0.1	6,918	0.00%
2023/07/26	1	360.00	1	359.50	354.00	0	6,552	0.00%
2023/07/24	2	343.00	2	347.25	356.50	0	6,327	0.00%
2023/07/21	2	327.25	2	328.25	324.50	0	6,222	0.00%
2023/07/20	8	331.94	8	331.13	330.50	0	6,016	0.00%
2023/07/18	0	0.00	1	321.00	326.00	-1	5,710	-0.02%
2023/07/13	2	311.50	2	310.50	304.50	0	5,303	0.00%
2023/07/12	4	296.25	4	295.88	297.50	0	5,084	0.00%
2023/07/11	3	291.00	2	289.00	295.00	1	4,973	0.02%
2023/07/10	3	270.67	3	274.50	277.50	0	4,809	0.00%
2023/07/07	0	0.00	1	260.50	260.50	-1	4,677	-0.02%
2023/07/06	3	270.50	2	270.00	266.50	1	4,621	0.02%
2023/07/05	2	270.75	2	269.75	269.00	0	4,466	0.00%
2023/07/04	3	261.17	3	263.67	263.00	0	4,297	0.00%
2023/06/30	2	237.75	2	239.75	243.50	0	4,080	0.00%
2023/06/13	1	234.00	1	235.00	239.00	0	3,702	0.00%
2023/06/09	1	236.50	2	235.75	234.50	-1	3,630	-0.03%
2023/06/08	6	236.33	5	238.60	230.50	1	3,541	0.03%
2023/06/07	1	228.50	0	0.00	230.00	1	3,348	0.03%
2023/06/06	1	213.50	2	209.50	209.50	-1	3,254	-0.03%
2023/06/02	1	210.00	0	0.00	210.00	1	3,150	0.03%
2023/06/01	1	210.00	0	0.00	210.00	1	3,117	0.03%
2023/05/31	4	212.00	2	210.00	211.00	2	3,087	0.06%
2023/05/30	1	208.50	2	209.50	211.50	-1	2,964	-0.03%
2023/05/29	1	208.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	4	203.50	4	203.00	202.50	0	2,839	0.00%
2023/05/25	2	199.00	6	202.83	204.00	-4	2,658	-0.15%
2023/05/24	2	190.50	2	192.50	190.50	0	2,454	0.00%
2023/05/22	2	193.00	3	195.00	191.00	-1	2,312	-0.04%
2023/05/18	0	0.00	3	176.50	179.00	-3	2,023	-0.15%
2023/05/16	0	0.00	1	170.00	170.50	-1	1,953	-0.05%
2023/05/10	1	168.00	0	0.00	168.00	1	1,964	0.05%
2023/05/05	0	0.00	1	169.50	170.00	-1	1,977	-0.05%
2023/05/02	1	160.00	0	0.00	160.00	1	2,038	0.05%
2023/04/28	0	0.00	1	166.00	163.50	-1	2,032	-0.05%
2023/04/27	2	165.75	1	163.00	162.00	1	2,000	0.05%
2023/04/26	1	152.00	0	0.00	153.50	1	1,981	0.05%
2023/03/24	4	177.50	0	0.00	177.00	4	2,285	0.18%
2023/03/23	1	178.00	0	0.00	178.00	1	2,282	0.04%
2023/03/22	1	176.50	2	175.75	178.50	-1	2,297	-0.04%
2023/03/15	1	172.50	0	0.00	171.00	1	2,383	0.04%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/02/01	1	186.50	1	192.00	189.00	0	3,302	0.00%
2023/01/31	1	183.50	1	180.50	180.50	0	3,288	0.00%
2023/01/16	6	176.50	6	176.25	176.50	0	3,386	0.00%
2023/01/09	0	0.00	2	180.50	185.00	-2	3,375	-0.06%
2023/01/03	2	175.25	0	0.00	176.50	2	3,431	0.06%
2022/11/04	0	0.00	2	159.00	164.50	-2	3,471	-0.06%
2022/11/03	4	160.13	3	160.67	160.50	1	3,425	0.03%
2022/11/02	4	153.25	4	155.38	157.50	0	3,363	0.00%
2022/11/01	1	149.00	1	151.00	148.00	0	3,226	0.00%
2022/10/27	0	0.00	1	134.50	139.00	-1	3,076	-0.03%
2022/10/26	1	130.00	0	0.00	130.00	1	3,056	0.03%
2022/10/20	1	136.50	1	137.50	144.00	0	2,976	0.00%
2022/10/13	1	136.50	0	0.00	136.50	1	3,131	0.03%
2022/10/11	0	0.00	4	144.88	139.50	-4	3,176	-0.13%
2022/09/29	2	158.00	3	160.50	158.50	-1	3,321	-0.03%
2022/09/28	2	174.00	0	0.00	168.00	2	3,262	0.06%
2022/09/27	0	0.00	4	175.38	176.00	-4	3,188	-0.13%
2022/09/26	1	167.50	0	0.00	167.50	1	3,118	0.03%
2022/09/15	12	173.50	14	174.25	174.00	-2	3,024	-0.07%
2022/09/14	6	167.50	6	169.00	166.50	0	3,020	0.00%
2022/09/13	0	0.00	3	171.00	171.00	-3	3,027	-0.10%
2022/09/08	9	173.50	0	0.00	170.00	9	3,020	0.30%
2022/09/06	2	168.50	1	164.50	164.50	1	2,930	0.03%
2022/09/02	0	0.00	4	169.75	170.00	-4	2,688	-0.15%
2022/08/31	2	162.00	0	0.00	162.00	2	2,596	0.08%
2022/08/29	0	0.00	3	157.50	157.50	-3	2,618	-0.11%
2022/08/26	5	165.30	0	0.00	165.50	5	2,599	0.19%
2022/08/24	0	0.00	5	172.50	173.00	-5	2,555	-0.20%
2022/08/19	6	175.92	6	178.92	176.50	0	2,493	0.00%
2022/08/15	5	178.00	5	179.50	176.50	0	2,462	0.00%
2022/08/02	1	165.00	1	162.00	163.00	0	2,444	0.00%
2022/07/28	1	158.50	1	158.00	158.50	0	2,385	0.00%
2022/07/20	0	0.00	2	167.00	163.50	-2	2,298	-0.09%
2022/07/19	0	0.00	2	161.50	160.00	-2	2,216	-0.09%
2022/07/18	1	152.00	0	0.00	156.00	1	2,160	0.05%
2022/07/15	4	150.75	0	0.00	154.50	4	2,104	0.19%
2022/07/14	0	0.00	2	156.00	157.00	-2	2,025	-0.10%
2022/07/13	2	150.75	0	0.00	149.00	2	1,957	0.10%
2022/07/01	0	0.00	1	178.50	173.50	-1	1,731	-0.06%
2022/06/30	1	178.50	1	180.00	178.50	0	1,713	0.00%
2022/06/22	1	190.00	1	188.50	184.00	0	1,614	0.00%
2022/06/20	1	207.50	1	198.00	195.50	0	1,538	0.00%
2022/06/14	5	230.50	0	0.00	228.00	5	1,468	0.34%
2022/06/10	0	0.00	5	238.00	239.00	-5	1,481	-0.34%
2022/06/09	1	242.00	1	241.00	240.50	0	1,493	0.00%
2022/06/08	4	237.50	8	239.25	239.50	-4	1,503	-0.27%
2022/05/30	1	230.00	1	233.50	233.00	0	1,546	0.00%
2022/05/27	5	232.00	0	0.00	232.50	5	1,540	0.32%
2022/05/26	0	0.00	6	236.17	233.00	-6	1,531	-0.39%
2022/05/19	1	223.00	1	226.00	226.00	0	1,561	0.00%
2022/05/05	1	223.00	0	0.00	222.00	1	1,487	0.07%
2022/04/21	1	242.50	0	0.00	245.00	1	1,511	0.07%
2022/04/08	4	261.00	1	256.00	257.00	3	1,745	0.17%
2022/03/14	1	250.00	0	0.00	252.50	1	1,981	0.05%
2022/02/23	5	288.00	0	0.00	288.00	5	2,745	0.18%
2021/12/14	0	0.00	5	274.00	274.00	-5	3,727	-0.13%
2021/12/13	1	278.00	0	0.00	279.00	1	3,776	0.03%
2021/12/10	4	280.00	5	283.00	280.00	-1	3,791	-0.03%
2021/12/06	0	0.00	1	274.00	275.50	-1	3,683	-0.03%
2021/12/03	0	0.00	1	270.00	274.50	-1	3,717	-0.03%
2021/12/01	5	271.00	0	0.00	279.50	5	3,713	0.13%
2021/11/30	4	290.00	9	281.33	280.00	-5	3,673	-0.14%
2021/11/29	4	279.38	4	274.88	280.00	0	3,617	0.00%
2021/11/26	1	265.00	0	0.00	272.50	1	3,556	0.03%
2021/11/25	10	261.00	11	264.95	269.50	-1	3,423	-0.03%
2021/11/19	1	227.00	0	0.00	227.50	1	3,205	0.03%
2021/11/02	0	0.00	5	228.50	228.50	-5	3,741	-0.13%
2021/10/28	5	245.00	0	0.00	240.50	5	3,647	0.14%
2021/10/14	0	0.00	0.1	204.00	206.50	-0.1	3,801	0.00%
2021/10/06	5	216.00	5	209.10	203.00	0	4,424	0.00%
2021/10/05	0.1	217.50	0	0.00	218.00	0.1	4,455	0.00%
2021/09/30	5	215.00	5	218.00	217.50	0	4,747	0.00%
2021/09/29	6	216.75	5	214.50	214.50	1	4,766	0.02%
2021/09/28	5	223.00	5	227.00	228.00	0	4,759	0.00%
2021/09/27	1	223.50	3	228.48	226.00	-2	4,791	-0.04%
2021/09/24	1	241.93	0.1	238.50	238.00	1	4,799	0.02%
2021/09/23	1	248.00	0.5	245.90	249.00	0.5	4,906	0.01%
2021/09/22	0	0.00	5	229.00	232.50	-5	4,880	-0.10%
2021/09/16	0.1	230.50	0	0.00	231.00	0.1	4,935	0.00%
2021/09/13	0	0.00	0.1	220.00	219.50	-0.1	5,239	0.00%
2021/09/10	0.1	225.50	0	0.00	225.00	0.1	5,283	0.00%
2021/09/09	0.1	225.50	0	0.00	226.50	0.1	5,360	0.00%
2021/09/08	0.1	220.06	0	0.00	221.50	0.1	5,474	0.00%
2021/09/06	5.3	234.02	5	238.00	231.00	0.3	5,819	0.01%
2021/09/03	5	232.00	5	232.00	232.00	0	6,323	0.00%
2021/09/02	5	233.00	5	232.00	232.00	0	6,761	0.00%
2021/09/01	5	232.00	5	234.00	237.00	0	6,895	0.00%
2021/08/25	5	231.50	5.1	234.00	234.00	-0.1	6,919	0.00%
2021/08/24	0.1	239.50	5	233.50	236.50	-5	6,895	-0.07%
2021/08/23	20	232.75	15	234.83	231.50	5	6,849	0.07%
2021/08/20	10	230.75	15	233.50	235.50	-5	6,776	-0.07%
2021/08/19	10	230.25	7	231.50	228.00	3	6,662	0.05%
2021/08/06	1	221.50	0	0.00	221.50	1	6,329	0.02%
2021/08/04	1	219.00	0	0.00	218.50	1	6,424	0.02%
2021/07/27	5	234.50	0	0.00	231.00	5	6,431	0.08%
2021/07/23	0	0.00	0.1	230.50	230.50	-0.1	6,497	0.00%
2021/07/22	11	234.82	10	236.50	235.00	1	6,497	0.02%
2021/07/21	5	236.00	5	239.00	236.00	0	6,487	0.00%
2021/07/20	0	0.00	2.1	238.18	231.00	-2.1	6,444	-0.03%
2021/07/16	5	237.00	1	238.50	238.50	4	6,324	0.06%
2021/07/14	4	226.75	4	228.25	231.00	0	6,357	0.00%
2021/07/13	0	0.00	1	227.00	223.50	-1	6,213	-0.02%
2021/07/12	0	0.00	0	218.50	216.00	0	5,986	0.00%
2021/07/09	5	222.90	7	223.79	218.50	-2	5,895	-0.03%
2021/07/08	3	214.00	4	217.63	219.00	-1	5,800	-0.02%
2021/07/07	2	217.00	0	0.00	217.00	2	5,702	0.04%
2021/07/06	2	218.00	0	0.00	218.00	2	5,637	0.04%
2021/07/05	4	221.75	8	220.25	223.00	-4	5,602	-0.07%
2021/07/02	0	0.00	3	216.00	216.50	-3	5,516	-0.05%
2021/07/01	5	210.02	4	210.25	210.00	1	5,441	0.02%
2021/06/30	4	216.57	0	0.00	218.00	4	5,335	0.08%
2021/06/22	1	221.50	0	0.00	204.50	1	4,599	0.02%
2021/06/17	3	213.00	1	213.50	214.00	2	4,266	0.05%
2021/06/16	3	209.67	3.2	210.50	210.00	-0.2	4,131	0.00%
2021/06/15	4	210.75	4	210.25	207.50	0	3,979	0.00%
2021/06/11	3	203.17	5	199.60	202.00	-2	3,694	-0.05%
2021/06/10	3	196.33	4	190.63	196.50	-1	3,145	-0.03%
2021/06/09	2	179.00	3	178.17	179.00	-1	2,673	-0.04%
2021/06/08	1	167.00	0	0.00	168.50	1	2,532	0.04%
2021/06/01	1	162.50	0	0.00	162.50	1	2,505	0.04%
2021/05/18	2	158.50	0	160.50	159.00	2	3,058	0.07%
2021/05/06	1	169.00	0	0.00	166.50	1	2,982	0.03%
2021/05/03	0	0.00	1	184.00	179.50	-1	2,904	-0.03%
2021/04/29	0	0.00	2	178.75	178.00	-2	2,873	-0.07%
2021/04/27	0	0.00	1	182.00	182.00	-1	2,856	-0.04%
2021/04/22	6	183.58	4	177.50	175.00	2	2,904	0.07%
2021/04/21	1	179.00	0	0.00	181.00	1	2,884	0.03%
2021/04/20	0	0.00	1	170.00	175.50	-1	2,832	-0.04%
2021/04/15	2	168.50	0	0.00	168.50	2	2,747	0.07%
2021/04/09	0	0.00	2	170.50	169.00	-2	2,815	-0.07%
2021/03/24	0	0.00	2	168.00	168.00	-2	2,935	-0.07%
2021/03/16	4	168.25	0	0.00	170.00	4	3,128	0.13%
2021/02/26	0	0.00	2	168.00	169.00	-2	3,074	-0.07%
2021/02/25	2	164.50	0	0.00	163.00	2	2,982	0.07%
2021/02/22	0	0.00	4	169.00	168.50	-4	3,006	-0.13%
2021/02/05	0	0.00	1	161.50	161.50	-1	3,085	-0.03%
2021/02/01	1	151.50	0	0.00	152.50	1	3,051	0.03%
2021/01/26	0	0.00	10	161.00	161.00	-10	3,034	-0.33%
2021/01/25	0	0.00	20	160.20	161.00	-20	3,053	-0.66%
2021/01/22	0	0.00	10	160.00	161.50	-10	3,034	-0.33%
2021/01/21	0	0.00	50.1	156.10	156.00	-50.1	2,990	-1.68%
2021/01/20	0	0.00	56	155.91	155.00	-56	2,978	-1.88%
2021/01/19	0	0.00	20	159.50	158.50	-20	2,944	-0.68%
2021/01/18	0	0.00	20	158.25	159.50	-20	2,926	-0.68%
2021/01/14	0	0.00	2	162.75	165.50	-2	2,845	-0.07%
2021/01/08	0	0.00	1	159.50	159.00	-1	2,821	-0.04%
2021/01/07	0	0.00	6	157.25	157.50	-6	2,801	-0.21%
2020/12/30	4	155.75	0	0.00	155.50	4	2,650	0.15%
2020/12/29	2	156.00	0	0.00	156.00	2	2,699	0.07%
2020/12/24	20	158.50	5	159.00	157.50	15	2,711	0.55%
2020/12/23	1.2	157.50	21	156.95	157.00	-19.8	2,705	-0.73%
2020/12/21	0	0.00	2	155.50	156.00	-2	2,678	-0.07%
2020/12/18	1	156.50	0	0.00	155.00	1	2,683	0.04%
2020/11/25	2	156.00	5	153.50	152.50	-3	2,910	-0.10%
2020/11/23	0	0.00	1	157.00	156.00	-1	2,957	-0.03%
2020/11/20	5	155.50	0	0.00	156.50	5	2,964	0.17%
2020/11/19	1	155.50	0	0.00	155.50	1	2,993	0.03%
2020/11/11	0	0.00	1	151.50	152.50	-1	2,920	-0.03%
2020/11/04	1	146.50	0	0.00	148.00	1	2,951	0.03%
2020/11/02	5	146.50	0	0.00	146.50	5	2,998	0.17%
2020/10/30	0	0.00	1	150.00	150.00	-1	2,997	-0.03%
2020/10/20	0	0.00	1	156.00	156.50	-1	3,530	-0.03%
2020/10/19	1	153.50	2	152.75	156.00	-1	3,701	-0.03%
2020/10/15	1	147.50	0	0.00	150.00	1	3,715	0.03%
2020/10/08	1	152.50	0	0.00	152.50	1	3,848	0.03%
2020/10/06	1	153.00	1	153.50	153.00	0	4,085	0.00%
2020/09/29	3	144.83	2	143.50	143.00	1	4,169	0.02%
2020/09/28	2	144.25	2	143.50	143.00	0	4,235	0.00%
2020/09/16	0.1	156.50	0	0.00	156.50	0.1	4,614	0.00%
2020/09/14	0	0.00	1	155.00	156.00	-1	4,646	-0.02%
2020/09/11	1	150.00	0	0.00	149.50	1	4,703	0.02%
2020/09/10	2	157.00	2	154.00	154.00	0	4,749	0.00%
2020/09/08	1	160.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	5	164.30	0	0.00	158.50	5	4,823	0.10%
2020/08/28	10	171.00	0	0.00	171.00	10	4,879	0.20%
2020/08/26	5	175.00	0	0.00	176.00	5	4,822	0.10%
2020/08/25	5	176.00	10	176.50	175.00	-5	4,831	-0.10%
2020/08/21	1	170.00	15	168.90	171.50	-14	4,811	-0.29%
2020/08/20	3	157.50	0	0.00	160.00	3	4,824	0.06%
2020/08/18	0	0.00	1	171.00	168.00	-1	4,938	-0.02%
2020/08/17	0	0.00	1	171.00	170.00	-1	5,018	-0.02%
2020/08/04	0	0.00	1	182.00	177.00	-1	5,671	-0.02%
2020/08/03	1	180.00	0	0.00	174.00	1	5,793	0.02%
2020/07/28	0	0.00	1	165.50	167.00	-1	6,064	-0.02%
2020/07/24	3	170.00	0	0.00	168.00	3	6,096	0.05%
2020/07/23	3	166.50	6	168.92	173.00	-3	6,042	-0.05%
2020/07/22	0	0.00	15	164.00	164.00	-15	5,865	-0.26%
2020/07/15	1	162.00	0	0.00	158.50	1	5,784	0.02%
2020/07/14	5	161.90	26	165.44	160.00	-21	5,768	-0.36%
2020/07/10	1	158.50	0	0.00	156.00	1	5,639	0.02%
2020/07/08	0	0.00	3	161.17	163.00	-3	5,584	-0.05%
2020/07/07	4	162.63	0	0.00	162.00	4	5,555	0.07%
2020/07/06	14	167.50	0	0.00	167.00	14	5,503	0.25%
2020/07/03	1.2	166.50	0	0.00	166.50	1.2	5,485	0.02%
2020/07/02	2	162.50	5	163.50	162.50	-3	5,469	-0.05%
2020/07/01	11	160.45	1	160.50	159.50	10	5,525	0.18%
2020/06/30	1	159.00	1	159.50	159.50	0	5,477	0.00%
2020/06/29	0	0.00	2	157.00	158.50	-2	5,470	-0.04%
2020/06/19	0	0.00	1	161.50	161.00	-1	5,449	-0.02%
2020/06/17	11	156.09	0	0.00	158.00	11	5,378	0.20%
2020/06/16	30	155.67	1	155.00	159.00	29	5,352	0.54%
2020/06/15	2	149.50	0	0.00	149.50	2	5,300	0.04%
2020/06/12	1	149.00	0	0.00	149.00	1	5,341	0.02%
2020/06/11	1	153.00	0	0.00	149.00	1	5,362	0.02%
2020/06/10	1	155.00	0	0.00	155.00	1	5,315	0.02%
2020/06/01	0	0.00	9	149.72	150.00	-9	5,617	-0.16%
2020/05/28	2	148.50	3	152.17	148.00	-1	5,641	-0.02%
2020/05/27	28	152.21	0	0.00	152.00	28	5,630	0.50%
2020/05/26	2	152.75	2	152.75	153.00	0	5,605	0.00%
2020/05/25	1	147.50	0	0.00	148.00	1	5,467	0.02%
2020/05/22	1	142.50	1	144.00	143.00	0	5,360	0.00%
2020/05/21	0	0.00	41	142.20	147.00	-41	5,300	-0.77%
2020/05/20	5	134.50	0	0.00	135.50	5	5,122	0.10%
2020/05/19	0	0.00	20	137.50	135.00	-20	5,135	-0.39%
2020/05/18	76	136.88	0	0.00	134.00	76	5,106	1.49%
2020/05/15	10	140.00	22	142.89	144.00	-12	4,946	-0.24%
2020/05/14	10	143.00	10	144.50	141.00	0	4,963	0.00%
2020/05/13	0	0.00	20	147.50	145.50	-20	4,927	-0.41%
2020/05/12	10	143.50	0	0.00	144.00	10	4,894	0.20%
2020/05/08	53	140.93	41	141.62	144.00	12	4,862	0.25%
2020/05/07	0	0.00	2	137.00	137.50	-2	4,729	-0.04%
2020/05/06	5	133.00	32	133.70	134.00	-27	4,677	-0.58%
2020/05/05	8	131.88	2	134.75	132.00	6	4,652	0.13%
2020/05/04	11	131.09	11	131.45	130.50	0	4,519	0.00%
2020/04/30	5	125.50	2	127.75	130.00	3	4,509	0.07%
2020/04/29	5	124.00	0	0.00	124.50	5	4,588	0.11%
2020/04/24	11	120.95	0	0.00	120.50	11	4,819	0.23%
2020/04/22	1	119.50	4	121.13	121.50	-3	4,857	-0.06%
2020/04/17	3	125.83	3	123.67	123.00	0	5,041	0.00%
2020/04/15	1	122.50	1	124.50	123.00	0	5,046	0.00%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/10	3	116.50	0	0.00	117.00	3	5,134	0.06%
2020/04/08	10	117.00	0	0.00	117.00	10	5,322	0.19%
2020/04/07	2	115.25	2	117.00	116.00	0	5,334	0.00%
2020/04/06	21	111.90	2	111.50	114.00	19	5,373	0.35%
2020/04/01	30	106.83	0	0.00	107.00	30	5,386	0.56%
2020/03/31	31	107.06	1	110.50	106.00	30	5,684	0.53%
2020/03/25	0	0.00	1	106.00	105.50	-1	5,822	-0.02%
2020/03/24	0	0.00	50	97.49	99.60	-50	5,763	-0.87%
2020/03/23	1	92.50	21	95.55	92.60	-20	5,773	-0.35%
2020/03/20	0	0.00	91	97.47	97.50	-91	5,760	-1.58%
2020/03/19	1	94.00	0	0.00	90.00	1	5,736	0.02%
2020/03/18	2	102.25	0	0.00	100.00	2	5,755	0.03%
2020/03/17	1	100.50	1	101.50	101.00	0	5,731	0.00%
2020/03/16	1	105.50	29	108.10	104.50	-28	5,664	-0.49%
2020/03/13	5	104.60	3	106.17	109.00	2	5,656	0.04%
2020/03/12	8	117.25	3	118.00	115.50	5	5,564	0.09%
2020/03/10	0	0.00	3	122.67	125.50	-3	5,433	-0.06%
2020/03/09	4	120.50	1	121.50	119.00	3	5,367	0.06%
2020/03/06	0	0.00	2	125.00	125.50	-2	5,320	-0.04%
2020/03/05	1	123.50	1	125.00	123.50	0	5,330	0.00%
2020/03/03	1	123.50	2	124.00	123.50	-1	5,354	-0.02%
2020/03/02	2	117.50	3	118.67	119.00	-1	5,356	-0.02%
2020/02/27	5	122.30	1	120.00	120.00	4	5,411	0.07%
2020/02/26	1	129.00	0	0.00	128.00	1	5,350	0.02%
2020/02/18	0	0.00	1	129.00	128.50	-1	5,441	-0.02%
2020/02/13	25	128.60	0	0.00	127.50	25	5,663	0.44%
2020/02/04	2	119.50	2	115.00	119.50	0	6,449	0.00%
2020/02/03	2	109.50	6	109.25	112.00	-4	6,647	-0.06%
2020/01/31	0	0.00	20	120.00	115.50	-20	6,521	-0.31%
2020/01/17	5	134.20	1	135.50	135.50	4	6,369	0.06%
2020/01/16	1	132.50	1	134.00	134.50	0	6,364	0.00%
2020/01/14	2	135.00	0	0.00	136.00	2	6,455	0.03%
2020/01/13	2	134.00	10	134.00	134.50	-8	6,416	-0.12%
2020/01/09	3	132.17	1	131.50	131.00	2	6,502	0.03%
2020/01/07	0	0.00	2	130.00	129.50	-2	6,544	-0.03%
2020/01/06	21	132.52	0	0.00	132.00	21	6,526	0.32%
2020/01/03	1	132.00	0	0.00	133.00	1	6,586	0.02%
2020/01/02	50	135.60	0	0.00	137.50	50	6,633	0.75%
2019/12/31	101	137.37	0	0.00	137.00	101	6,621	1.53%	大買/鉅額交易
2019/12/30	40	136.00	0	0.00	136.50	40	6,600	0.61%
2019/12/27	10	135.50	5	135.00	135.00	5	6,597	0.08%
2019/12/26	1	137.50	9	134.39	135.50	-8	6,497	-0.12%
2019/12/25	1	130.00	5	130.10	131.50	-4	6,244	-0.06%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	0	0.00	2	124.00	125.00	-2	6,103	-0.03%
2019/12/19	1	126.00	1	124.00	124.50	0	6,160	0.00%
2019/12/18	10	125.25	0	0.00	124.00	10	6,181	0.16%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/09	1	123.50	0	0.00	123.00	1	6,764	0.01%
2019/12/05	1	124.00	0	0.00	123.00	1	6,943	0.01%
2019/11/22	1	121.00	0	0.00	121.00	1	7,273	0.01%
2019/11/15	1	126.50	0	0.00	126.50	1	7,478	0.01%
2019/11/14	1	126.50	1	126.00	126.00	0	7,486	0.00%
2019/11/13	1	125.00	0	0.00	125.50	1	7,477	0.01%
2019/11/12	2	121.50	0	0.00	124.00	2	7,479	0.03%
2019/11/08	2	119.00	2	119.00	119.00	0	7,534	0.00%
2019/11/07	5	120.40	6	121.67	121.00	-1	7,592	-0.01%
2019/11/06	5	128.90	0	0.00	125.00	5	7,518	0.07%
2019/11/04	3	131.17	1	131.00	131.00	2	7,382	0.03%
2019/11/01	1	128.50	1	130.50	133.00	0	7,208	0.00%
2019/10/31	6	129.92	74	129.05	127.50	-68	7,219	-0.94%
2019/10/30	0	0.00	50	125.10	125.50	-50	7,228	-0.69%
2019/10/29	3	126.50	3	126.00	126.00	0	7,315	0.00%
2019/10/25	1	130.00	1	129.00	128.00	0	7,378	0.00%
2019/10/22	1	133.00	1	131.50	130.50	0	7,499	0.00%
2019/10/18	30	127.00	0	0.00	127.50	30	7,800	0.38%
2019/10/17	0	0.00	1	125.00	124.50	-1	7,819	-0.01%
2019/10/16	1	121.50	0	0.00	122.50	1	7,800	0.01%
2019/10/15	50	125.96	1	124.50	123.50	49	7,789	0.63%
2019/10/09	0	0.00	30	120.25	124.00	-30	7,876	-0.38%
2019/10/08	0	0.00	60	125.00	125.00	-60	7,870	-0.76%
2019/10/07	31	130.98	0	0.00	131.50	31	7,906	0.39%
2019/10/04	30	128.00	1	128.50	127.50	29	7,970	0.36%
2019/10/03	22	126.18	1	126.50	126.50	21	7,966	0.26%
2019/10/02	30	129.33	1	130.50	129.00	29	7,944	0.37%
2019/10/01	2	127.75	3	128.83	129.50	-1	7,933	-0.01%
2019/09/27	3	126.33	1	125.50	125.50	2	7,941	0.03%
2019/09/26	1	131.50	2	130.50	130.00	-1	7,968	-0.01%
2019/09/24	21	130.90	0	0.00	128.50	21	8,341	0.25%
2019/09/20	2	132.50	1	133.00	133.00	1	8,474	0.01%
2019/09/18	1	134.00	1	135.50	134.50	0	8,440	0.00%
2019/09/17	1	141.00	1	141.50	140.00	0	8,313	0.00%
2019/09/16	1	135.50	2	138.00	139.00	-1	8,364	-0.01%
2019/09/12	5	136.00	4	136.00	136.00	1	8,359	0.01%
2019/09/09	1	128.00	1	129.00	128.00	0	8,163	0.00%
2019/09/06	1	135.50	1	136.50	135.50	0	8,020	0.00%
2019/09/05	0	0.00	1	139.50	139.50	-1	8,001	-0.01%
2019/09/04	1	131.00	1	132.50	134.00	0	7,930	0.00%
2019/09/02	1	129.00	1	130.00	133.50	0	8,114	0.00%
2019/08/27	0	0.00	1	135.00	133.50	-1	8,051	-0.01%
2019/08/26	4	134.13	3	132.83	131.50	1	8,014	0.01%
2019/08/20	1	137.00	0	0.00	135.50	1	7,986	0.01%
2019/08/15	10	131.50	10	132.50	132.50	0	7,896	0.00%
2019/08/12	1	126.00	1	128.50	125.00	0	7,680	0.00%
2019/08/08	3	125.50	3	124.50	126.00	0	7,580	0.00%
2019/08/07	4	121.13	4	122.13	121.50	0	7,480	0.00%
2019/08/06	3	114.00	3	115.17	119.00	0	7,366	0.00%
2019/08/05	1	117.00	1	118.50	115.50	0	7,333	0.00%
2019/08/01	1	128.50	1	123.50	126.00	0	7,255	0.00%
2019/07/31	1	121.50	1	120.50	120.00	0	6,983	0.00%
2019/07/30	1	117.00	1	118.00	119.50	0	6,906	0.00%
2019/07/26	2	124.50	2	122.75	124.00	0	6,936	0.00%
2019/07/23	2	118.75	2	121.25	119.50	0	6,821	0.00%
2019/07/22	5	121.30	5	119.10	121.50	0	6,689	0.00%
2019/07/19	2	114.50	3	113.83	115.00	-1	6,405	-0.02%
2019/07/18	1	110.00	1	112.00	109.00	0	6,313	0.00%
2019/07/17	3	110.00	4	112.50	110.00	-1	6,334	-0.02%
2019/07/16	2	111.75	2	113.75	111.00	0	6,304	0.00%
2019/07/15	2	112.00	2	113.00	113.00	0	6,262	0.00%
2019/07/12	1	109.50	1	110.50	110.00	0	6,250	0.00%
2019/07/10	1	103.50	1	103.00	102.50	0	6,288	0.00%
2019/07/09	1	100.50	1	99.90	101.00	0	6,206	0.00%
2019/07/04	1	99.80	1	101.00	101.00	0	6,247	0.00%
2019/07/03	0	0.00	26	99.81	99.80	-26	6,297	-0.41%
2019/07/02	1	101.50	0	0.00	102.50	1	6,275	0.02%
2019/06/28	5	93.50	0	0.00	93.70	5	5,961	0.08%
2019/06/26	15	94.70	0	0.00	94.80	15	6,140	0.24%
2019/06/25	2	94.50	2	95.75	94.80	0	6,124	0.00%
2019/06/24	0	0.00	10	95.00	94.70	-10	6,214	-0.16%
2019/06/21	5	95.40	0	0.00	95.10	5	6,306	0.08%
2019/06/20	2	97.35	2	97.65	98.50	0	6,166	0.00%
2019/06/19	0	0.00	3	94.17	95.70	-3	6,030	-0.05%
2019/06/18	0	0.00	1	91.10	91.40	-1	5,919	-0.02%
2019/06/17	3	90.80	0	0.00	90.10	3	5,896	0.05%
2019/06/10	0	0.00	1	85.30	87.00	-1	5,811	-0.02%
2019/06/05	0	0.00	2	85.20	84.20	-2	5,737	-0.03%
2019/06/04	2	84.20	0	0.00	83.40	2	5,710	0.04%
2019/06/03	1	86.10	1	86.20	85.90	0	5,677	0.00%
2019/05/31	1	84.50	0	0.00	85.90	1	5,758	0.02%
2019/05/30	0	0.00	2	83.05	82.90	-2	5,783	-0.03%
2019/05/29	1	78.70	2.2	80.69	80.00	-1.2	5,862	-0.02%
2019/05/28	2	80.15	0	0.00	80.00	2	5,885	0.03%
2019/05/17	3	89.60	5	89.30	89.90	-2	5,988	-0.03%
2019/05/16	5	95.92	5	93.98	92.70	0	6,015	0.00%
2019/05/15	2	97.75	0	0.00	97.90	2	6,111	0.03%
2019/05/10	16	98.71	16	98.21	97.50	0	6,207	0.00%
2019/05/09	1	100.00	4	98.18	98.60	-3	6,259	-0.05%
2019/05/08	5	95.90	6	97.02	97.90	-1	6,174	-0.02%
2019/05/07	5	95.00	0	0.00	94.60	5	6,146	0.08%
2019/05/06	1	93.30	0	0.00	93.40	1	6,159	0.02%
2019/05/03	3	98.40	4	100.38	100.50	-1	6,090	-0.02%
2019/04/30	1	99.30	0	0.00	99.20	1	6,420	0.02%
2019/04/26	4	100.05	0	0.00	100.00	4	6,595	0.06%
2019/04/25	1	102.00	0	0.00	102.00	1	6,748	0.01%
2019/04/23	2	103.75	2	103.50	103.50	0	6,876	0.00%
2019/04/18	1	108.00	0.5	107.50	107.50	0.5	6,646	0.01%
2019/04/17	5	110.20	13	110.38	111.50	-8	6,561	-0.12%
2019/04/16	5	105.00	5	106.60	109.00	0	6,455	0.00%
2019/04/15	4	104.13	1	103.50	102.00	3	6,270	0.05%
2019/04/12	3	101.00	0	0.00	100.50	3	6,194	0.05%
2019/04/10	0	0.00	1	101.50	103.50	-1	6,091	-0.02%
2019/04/09	1	99.70	0	0.00	99.70	1	6,018	0.02%
2019/04/01	2	105.25	0	0.00	102.50	2	5,726	0.03%
2019/03/29	0	0.00	3	102.00	106.50	-3	5,539	-0.05%
2019/03/27	3	100.07	0	0.00	99.60	3	5,392	0.06%
2019/03/14	0	0.00	1	96.50	96.30	-1	5,242	-0.02%
2019/03/12	0	0.00	1	93.60	93.50	-1	5,329	-0.02%
2019/03/11	1	91.90	0	0.00	91.60	1	5,409	0.02%
2019/03/06	2	93.00	0	0.00	93.00	2	5,457	0.04%
2019/03/05	0	0.00	2	95.10	94.90	-2	5,344	-0.04%
2019/03/04	1	92.80	0	0.00	93.00	1	5,294	0.02%
2019/02/27	0	0.00	1	95.00	95.20	-1	5,163	-0.02%
2019/02/20	1	91.70	1	91.00	90.20	0	4,623	0.00%
2019/02/13	4	84.80	4	85.38	84.50	0	4,141	0.00%
2019/01/30	0	0.00	4	79.85	80.00	-4	3,887	-0.10%
2019/01/29	2	77.50	1	77.80	77.40	1	3,802	0.03%
2019/01/28	1	77.90	0	0.00	77.50	1	3,806	0.03%
2019/01/25	2	78.70	0	0.00	78.70	2	3,827	0.05%
2019/01/23	1	81.40	1	82.20	81.50	0	3,787	0.00%
2019/01/18	1	78.30	6	78.28	76.60	-5	3,335	-0.15%
2019/01/17	11	75.77	11	75.52	74.30	0	3,250	0.00%
2019/01/16	0	0.00	1	75.70	75.70	-1	3,108	-0.03%
2019/01/11	0	0.00	1	69.50	68.70	-1	2,976	-0.03%
2019/01/07	0	0.00	8	67.90	68.60	-8	2,978	-0.27%
2019/01/04	2	65.30	0	0.00	65.30	2	3,006	0.07%
2018/12/25	1	65.00	1	66.40	66.40	0	3,057	0.00%
2018/12/21	5	65.50	5	66.30	67.50	0	3,076	0.00%
2018/12/19	12	66.78	1	67.40	67.40	11	2,947	0.37%
2018/12/18	1	71.10	1	71.90	68.90	0	2,836	0.00%
2018/12/17	2	76.05	0	0.00	75.70	2	2,734	0.07%
2018/12/14	2	77.40	0	0.00	77.30	2	2,734	0.07%
2018/12/13	1	78.30	0	0.00	78.40	1	2,716	0.04%
2018/12/11	0	0.00	4	80.85	81.00	-4	2,684	-0.15%
2018/12/10	0	0.00	2	77.40	77.50	-2	2,655	-0.08%
2018/12/07	1	75.90	0	0.00	76.20	1	2,633	0.04%
2018/12/06	1	77.30	0	0.00	76.30	1	2,565	0.04%
2018/12/05	10	83.03	10	87.90	82.90	0	2,542	0.00%
2018/12/03	0	0.00	1	80.10	80.10	-1	2,343	-0.04%
2018/11/05	3	71.20	1	70.90	72.00	2	2,727	0.07%
2018/11/01	0	0.00	1	66.00	66.00	-1	2,732	-0.04%
2018/10/25	2	59.20	0	0.00	59.20	2	2,941	0.07%
2018/10/19	1	71.50	1	74.60	74.60	0	2,830	0.00%
2018/10/16	0	0.00	1	73.80	74.00	-1	2,861	-0.03%
2018/10/11	0	0.00	50	71.60	70.20	-50	2,793	-1.79%
2018/10/09	52	77.93	0	0.00	78.00	52	2,747	1.89%
2018/10/05	1	82.00	0	0.00	81.60	1	2,732	0.04%
2018/10/03	0	0.00	3	85.00	85.30	-3	2,723	-0.11%
2018/09/27	3	83.30	0	0.00	83.00	3	2,740	0.11%
2018/08/21	3	91.87	0	0.00	91.20	3	2,507	0.12%
2018/08/20	0	0.00	6	89.20	88.50	-6	2,505	-0.24%
2018/08/17	0	0.00	2	92.10	91.10	-2	2,471	-0.08%
2018/08/16	0	0.00	2	94.50	91.70	-2	2,463	-0.08%
2018/08/15	1	92.60	0	0.00	92.90	1	2,455	0.04%
2018/08/13	2	94.60	0	0.00	93.60	2	2,460	0.08%
2018/08/10	4	98.90	0	0.00	99.00	4	2,449	0.16%
2018/08/08	0	0.00	1	97.60	98.00	-1	2,384	-0.04%
2018/08/03	1	96.00	0	0.00	94.10	1	2,562	0.04%
2018/07/31	2	89.20	0	0.00	88.00	2	2,416	0.08%
2018/07/30	1	85.00	0	0.00	85.60	1	2,440	0.04%
2018/07/25	0	0.00	3	83.17	83.90	-3	2,506	-0.12%
2018/07/12	0	0.00	1	75.10	75.20	-1	2,959	-0.03%
2018/07/11	1	73.80	0	0.00	74.00	1	2,978	0.03%
2018/06/29	0	0.00	2	79.10	79.80	-2	3,097	-0.06%
2018/06/27	2	78.35	0	0.00	78.10	2	3,108	0.06%
2018/06/13	0	0.00	1	88.40	88.50	-1	3,321	-0.03%
2018/06/11	1	89.50	0	0.00	89.20	1	3,430	0.03%
2018/06/05	0	0.00	2	88.00	87.10	-2	3,351	-0.06%
2018/06/01	0	0.00	2	81.70	84.40	-2	3,287	-0.06%
2018/05/25	2	82.75	2	83.55	83.40	0	3,301	0.00%
2018/05/18	0.2	85.10	0	0.00	85.10	0.2	3,412	0.01%
2018/05/14	2	83.30	0	0.00	83.60	2	3,457	0.06%
2018/05/11	2	82.00	0	0.00	83.60	2	3,406	0.06%
2018/04/09	0	0.00	1	90.20	87.50	-1	2,778	-0.04%
2018/04/02	1	93.90	3	94.20	93.20	-2	2,772	-0.07%
2018/03/30	2	96.70	0	0.00	94.40	2	2,830	0.07%
2018/03/23	0	0.00	1	95.20	95.10	-1	3,061	-0.03%
2018/03/22	1	100.00	3	101.00	98.10	-2	3,053	-0.07%
2018/03/19	8	107.81	5	108.50	106.00	3	3,025	0.10%
2018/03/06	1	105.00	0	0.00	104.00	1	3,500	0.03%
2018/02/23	6	107.58	6	110.50	111.00	0	3,484	0.00%
2018/02/06	0	0.00	1	93.60	95.40	-1	3,387	-0.03%
2018/02/02	5	105.50	5	106.00	105.00	0	3,340	0.00%
2018/01/30	3	103.67	3	105.00	103.00	0	3,368	0.00%
2018/01/29	6	101.50	6	102.50	106.50	0	3,358	0.00%
2018/01/16	0	0.00	0.2	110.00	110.00	-0.2	3,336	-0.01%
2018/01/12	0	0.00	1	107.00	109.00	-1	3,324	-0.03%
2018/01/04	0	0.00	1	105.50	105.50	-1	3,366	-0.03%
2018/01/03	1.3	104.38	0.6	104.00	104.50	0.7	3,380	0.02%
2018/01/02	0	0.00	4	101.75	104.00	-4	3,441	-0.12%