台光電 (2383)-第一金-自由券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	422.58	2	420.25	416.50	4	8,418	0.05%
2024/05/02	1	419.50	6.5	428.40	421.50	-5.5	8,368	-0.07%
2024/04/30	0	0.00	5	414.49	412.00	-5	8,227	-0.06%
2024/04/29	4.1	406.26	3	407.83	406.50	1.1	8,230	0.01%
2024/04/26	0.1	397.77	4.2	395.25	397.00	-4.1	8,378	-0.05%
2024/04/25	6	391.25	3	391.68	382.50	3	8,393	0.04%
2024/04/24	1	389.50	4.1	391.31	391.50	-3.1	8,323	-0.04%
2024/04/23	21.1	358.62	26	362.74	376.00	-5	8,233	-0.06%
2024/04/22	12.4	359.54	10	362.15	350.50	2.4	8,168	0.03%
2024/04/19	2.1	371.03	0	0.00	375.50	2.1	8,133	0.03%
2024/04/18	4.1	376.13	7	380.89	385.00	-2.9	8,075	-0.04%
2024/04/17	11.3	373.63	9	375.17	372.50	2.3	8,074	0.03%
2024/04/16	9.1	371.31	5.1	374.71	374.50	4	8,012	0.05%
2024/04/15	32.1	388.99	32.2	385.73	383.00	-0.1	7,911	0.00%
2024/04/12	10.1	402.35	9	403.72	402.00	1.1	7,801	0.01%
2024/04/11	7.1	401.30	9.3	402.11	400.50	-2.2	7,786	-0.03%
2024/04/10	31.4	410.04	15.1	408.55	405.50	16.3	7,726	0.21%
2024/04/09	9.5	440.73	2.1	439.98	434.50	7.4	7,536	0.10%
2024/04/08	7.3	441.84	16.4	435.88	445.00	-9.1	7,447	-0.12%
2024/04/03	4.1	410.47	7.1	413.57	410.50	-2.9	7,161	-0.04%
2024/04/02	1	398.50	2	401.75	400.50	-1	7,099	-0.01%
2024/04/01	1	399.08	2	399.75	398.50	-1	7,050	-0.01%
2024/03/29	11	401.45	12	405.63	403.50	-1	6,968	-0.01%
2024/03/28	23.1	406.78	20	404.33	403.00	3.1	6,929	0.05%
2024/03/26	4	413.25	0	0.00	409.00	4	6,928	0.06%
2024/03/25	1	422.06	0.1	425.00	420.50	0.9	6,947	0.01%
2024/03/22	4	430.13	3	432.19	427.50	1	6,991	0.01%
2024/03/21	2.1	418.98	6.3	422.97	420.50	-4.2	6,932	-0.06%
2024/03/20	3	413.66	73.3	410.38	406.00	-70.3	6,892	-1.02%
2024/03/19	5	415.95	3	414.41	418.00	2	6,850	0.03%
2024/03/18	5.1	409.77	3	416.17	412.00	2.1	6,707	0.03%
2024/03/15	39	404.49	18	411.22	414.00	21	6,620	0.32%
2024/03/14	53.1	398.21	11	397.18	394.00	42.1	6,383	0.66%
2024/03/13	16.8	412.99	1.1	408.74	405.00	15.7	6,128	0.26%
2024/03/12	27.2	467.16	9	489.89	450.00	18.2	5,815	0.31%
2024/03/11	1	489.50	2	498.00	496.00	-1	5,591	-0.02%
2024/03/08	8.1	514.41	4.1	492.01	490.00	4.1	5,572	0.07%
2024/03/07	4	526.00	5	524.60	522.00	-1	5,537	-0.02%
2024/03/06	1.1	518.10	1.1	517.07	514.00	0	5,502	0.00%
2024/03/05	2	492.25	7	504.07	498.50	-5	5,595	-0.09%
2024/03/04	4.1	490.35	1.2	492.25	487.00	2.9	5,646	0.05%
2024/03/01	0	491.00	1	499.96	494.00	-1	5,785	-0.02%
2024/02/29	1	497.01	0	499.00	495.00	1	5,748	0.02%
2024/02/27	2.1	507.58	2	501.31	504.00	0.1	5,705	0.00%
2024/02/26	1	526.00	2	524.00	524.00	-1	5,677	-0.02%
2024/02/23	1	514.00	2.1	511.98	510.00	-1.1	5,669	-0.02%
2024/02/22	1	502.00	2	508.00	490.50	-1	5,654	-0.02%
2024/02/21	2	493.25	2	497.75	492.50	0	5,673	0.00%
2024/02/20	3.1	503.56	2.1	502.99	509.00	0.9	5,651	0.02%
2024/02/19	4.1	528.12	0	517.00	515.00	4.1	5,618	0.07%
2024/02/16	0.1	523.14	7.1	523.62	534.00	-7	5,631	-0.13%
2024/02/15	0	534.00	0	0.00	545.00	0	5,569	0.00%
2024/02/05	4	494.00	2.1	492.30	497.50	2	5,468	0.04%
2024/02/02	2.1	472.76	14.2	470.58	475.00	-12.1	5,374	-0.22%
2024/02/01	16.2	452.75	0.2	449.91	450.00	16	5,267	0.30%
2024/01/31	2.2	469.58	4.1	467.25	461.00	-1.9	5,211	-0.04%
2024/01/30	4	458.25	2.1	450.58	470.50	1.9	5,137	0.04%
2024/01/29	0.1	429.50	3	428.99	431.50	-2.9	5,004	-0.06%
2024/01/26	0	0.00	0	416.00	414.50	0	4,999	0.00%
2024/01/25	0	0.00	0.2	415.50	414.50	-0.2	5,057	0.00%
2024/01/24	2	429.75	0	0.00	424.50	2	5,060	0.04%
2024/01/23	1	436.50	2.1	435.23	439.00	-1.1	5,118	-0.02%
2024/01/22	0.1	426.00	9.5	430.58	435.50	-9.4	5,055	-0.19%
2024/01/19	1	383.00	3.1	394.68	396.00	-2.1	4,915	-0.04%
2024/01/17	0	0.00	0	390.00	385.00	0	4,957	0.00%
2024/01/16	0.1	388.50	2	390.50	392.00	-1.9	4,953	-0.04%
2024/01/15	0	0.00	0	390.00	385.00	0	4,943	0.00%
2024/01/12	0	0.00	4	380.00	381.50	-4	4,934	-0.08%
2024/01/11	1	355.07	8.5	371.38	376.00	-7.5	4,942	-0.15%
2024/01/10	0	361.00	10	358.50	358.50	-10	4,996	-0.20%
2024/01/09	2	364.50	2	370.43	366.00	0	5,041	0.00%
2024/01/08	1	369.35	1	374.00	363.00	0	5,081	0.00%
2024/01/05	0	364.00	2.1	364.74	365.50	-2	5,174	-0.04%
2024/01/04	7.2	357.36	4	361.13	361.50	3.2	5,204	0.06%
2024/01/03	1.2	361.35	2	365.00	362.50	-0.8	5,278	-0.01%
2024/01/02	7	370.13	3	369.17	366.00	4	5,306	0.08%
2023/12/29	0	0.00	2	381.00	382.00	-2	5,307	-0.04%
2023/12/28	2	378.50	4.1	382.25	377.00	-2.1	5,329	-0.04%
2023/12/27	0	375.00	1	379.00	377.50	-1	5,332	-0.02%
2023/12/25	4	374.00	1	379.00	372.00	3	5,490	0.06%
2023/12/22	1	374.00	2.1	376.00	375.50	-1.1	5,507	-0.02%
2023/12/21	2	364.75	2	370.25	371.00	0	5,527	0.00%
2023/12/20	0	366.50	1	371.98	366.50	-1	5,483	-0.02%
2023/12/19	3	364.33	1	365.50	365.50	2	5,498	0.04%
2023/12/18	4.1	370.63	0	0.00	368.50	4.1	5,526	0.07%
2023/12/15	4	374.00	1	375.80	376.00	3	5,540	0.05%
2023/12/14	5.4	378.70	25	377.60	378.00	-19.7	5,498	-0.36%
2023/12/13	1	382.00	2	386.50	383.00	-1	5,483	-0.02%
2023/12/12	0	385.23	0.1	386.50	381.00	-0.1	5,549	0.00%
2023/12/08	0	0.00	3	393.34	393.50	-3	5,705	-0.05%
2023/12/07	0	386.00	0	0.00	384.00	0	5,716	0.00%
2023/12/06	1	387.50	2	388.27	386.50	-1	5,793	-0.02%
2023/12/05	2	380.27	0.1	380.12	385.00	1.9	5,852	0.03%
2023/12/04	2	395.69	3	397.84	391.50	-1	5,829	-0.02%
2023/12/01	13.1	389.54	3.3	391.13	389.00	9.8	5,874	0.17%
2023/11/30	14.1	379.41	6.1	381.77	380.00	8.1	5,930	0.14%
2023/11/29	21.1	372.68	4	374.88	372.00	17.1	5,868	0.29%
2023/11/28	6.3	381.28	2.1	380.10	378.50	4.2	5,842	0.07%
2023/11/27	6.1	404.41	2.1	401.83	398.00	4	5,820	0.07%
2023/11/24	2	421.00	0	0.00	422.00	2	5,850	0.03%
2023/11/23	2	426.25	2	432.00	422.50	0	5,871	0.00%
2023/11/22	2	425.50	1	425.50	424.50	1	5,915	0.02%
2023/11/21	5	430.90	3	432.17	436.00	2	6,000	0.03%
2023/11/20	13.1	430.26	7.2	433.71	440.00	5.9	6,070	0.10%
2023/11/17	8	419.56	2	418.25	417.50	6	6,099	0.10%
2023/11/16	2	406.25	1.1	409.73	414.50	0.9	6,136	0.01%
2023/11/15	2	418.00	0	0.00	411.00	2	6,128	0.03%
2023/11/13	1	421.00	1.1	420.45	422.00	-0.1	6,319	0.00%
2023/11/10	1	417.00	3	415.17	417.00	-2	6,407	-0.03%
2023/11/09	2.1	408.80	4.2	411.52	413.50	-2.2	6,520	-0.03%
2023/11/08	5	405.20	16	405.54	404.00	-11	6,595	-0.17%
2023/11/07	1.1	400.74	1	403.50	399.50	0.1	6,763	0.00%
2023/11/06	4	397.75	3	399.15	400.50	1	6,990	0.01%
2023/11/03	3	384.67	6.1	385.70	388.00	-3.1	7,094	-0.04%
2023/11/02	9.1	382.56	10	382.75	383.00	-1	7,272	-0.01%
2023/11/01	2	356.27	12	360.04	363.00	-10	7,436	-0.13%
2023/10/31	4.2	375.25	1	358.50	359.00	3.2	7,586	0.04%
2023/10/27	6.6	386.14	2	385.00	383.00	4.6	7,915	0.06%
2023/10/26	5	398.88	1	388.50	388.50	4	8,058	0.05%
2023/10/25	2	415.25	2	418.49	415.50	0	8,298	0.00%
2023/10/24	1	400.50	7	407.16	413.50	-6	8,295	-0.07%
2023/10/23	1	401.00	0	0.00	400.00	1	8,366	0.01%
2023/10/20	3	392.98	4.1	398.09	403.00	-1.1	8,567	-0.01%
2023/10/19	2	395.81	1	400.00	400.00	1	8,664	0.01%
2023/10/18	4.1	403.84	0	0.00	402.00	4.1	8,826	0.05%
2023/10/17	1	408.50	5	416.50	418.00	-4	8,909	-0.04%
2023/10/16	2	415.50	0	415.50	411.00	2	8,954	0.02%
2023/10/13	6	434.17	6	436.88	425.50	0	9,119	0.00%
2023/10/12	2.1	436.95	2	434.50	428.50	0.1	9,090	0.00%
2023/10/11	4	437.13	3	439.67	431.00	1	9,142	0.01%
2023/10/06	2	440.00	2	440.50	439.50	0	9,245	0.00%
2023/10/05	9	442.28	8.1	445.69	445.00	0.9	9,295	0.01%
2023/10/04	3	435.33	4	439.25	441.00	-1	9,406	-0.01%
2023/10/03	6.1	444.32	2	437.75	435.50	4.1	9,511	0.04%
2023/10/02	3.2	449.30	9	448.72	449.00	-5.8	9,539	-0.06%
2023/09/28	5	427.10	3.2	428.31	428.00	1.8	9,576	0.02%
2023/09/27	3	414.33	4	414.50	418.00	-1	9,675	-0.01%
2023/09/26	5	411.90	7.1	413.86	415.00	-2.1	9,796	-0.02%
2023/09/25	4	407.00	6	407.67	408.50	-2	9,809	-0.02%
2023/09/22	4	389.88	6.1	397.77	402.00	-2.1	9,809	-0.02%
2023/09/21	11.3	389.81	10	393.90	392.50	1.3	9,762	0.01%
2023/09/20	3.1	411.10	7	408.29	406.50	-3.9	9,686	-0.04%
2023/09/19	3.1	399.05	2.8	401.39	398.00	0.3	9,659	0.00%
2023/09/18	8.1	409.92	7	407.00	406.50	1.1	9,634	0.01%
2023/09/15	2	415.03	6	420.42	423.00	-4	9,593	-0.04%
2023/09/14	5.2	426.71	1	424.00	424.00	4.2	9,530	0.04%
2023/09/13	8	417.19	7	415.00	421.50	1	9,503	0.01%
2023/09/12	4	434.63	6	431.26	431.00	-2	9,412	-0.02%
2023/09/11	10	428.35	9.1	428.21	437.00	0.9	9,418	0.01%
2023/09/08	12.2	448.66	12	447.33	446.50	0.2	9,407	0.00%
2023/09/07	1	446.50	0.2	445.50	446.50	0.8	9,388	0.01%
2023/09/06	10	447.50	18	444.97	450.00	-8	9,425	-0.08%
2023/09/05	18.2	448.19	23.3	450.89	455.00	-5.1	9,387	-0.05%
2023/09/04	18	442.47	15	440.00	439.00	3	9,411	0.03%
2023/09/01	13	444.65	7	439.43	438.50	6	9,406	0.06%
2023/08/31	7	431.71	12	434.96	437.50	-5	9,347	-0.05%
2023/08/30	4.1	418.51	8	421.75	415.50	-3.9	9,152	-0.04%
2023/08/29	2.3	405.02	2	404.00	403.50	0.3	9,075	0.00%
2023/08/28	4	408.23	7	409.64	404.00	-3	9,055	-0.03%
2023/08/25	15	427.23	9	423.00	420.00	6	9,075	0.07%
2023/08/24	20	451.05	14.1	452.67	445.00	6	9,014	0.07%
2023/08/23	19.3	445.32	7	444.71	442.00	12.3	8,944	0.14%
2023/08/22	2	436.50	5.1	435.19	433.50	-3.1	8,990	-0.03%
2023/08/21	3.1	425.90	2	430.50	422.00	1.1	9,125	0.01%
2023/08/18	4	426.88	2	437.50	427.00	2	9,170	0.02%
2023/08/17	9	431.61	6.5	432.65	435.50	2.5	9,067	0.03%
2023/08/16	3	427.67	8.1	435.36	438.50	-5.1	9,107	-0.06%
2023/08/15	11	426.95	9	423.06	425.00	2	9,045	0.02%
2023/08/14	2	407.25	6	404.67	406.00	-4	8,950	-0.04%
2023/08/11	10	403.90	4	405.76	405.00	6	8,848	0.07%
2023/08/10	13	416.31	8.1	411.00	406.50	4.9	8,650	0.06%
2023/08/09	8	433.44	10	439.05	443.50	-2	8,397	-0.02%
2023/08/08	18	442.19	24	442.40	440.50	-6	8,245	-0.07%
2023/08/07	17.1	422.96	17	430.85	440.00	0.1	8,015	0.00%
2023/08/04	10	397.95	12	396.75	400.00	-2	7,756	-0.03%
2023/08/02	20	412.70	39	411.15	400.50	-19	7,540	-0.25%
2023/08/01	32.1	405.89	7	408.08	403.50	25.1	7,256	0.35%
2023/07/31	16	419.64	22.1	410.22	414.00	-6.1	7,129	-0.09%
2023/07/28	18.2	416.88	18.1	410.23	418.00	0.1	6,918	0.00%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	7	356.14	8	355.81	354.00	-1	6,552	-0.02%
2023/07/25	8.1	356.39	4.3	355.91	354.50	3.9	6,480	0.06%
2023/07/24	9.3	333.26	13.3	339.94	356.50	-4.1	6,327	-0.06%
2023/07/21	9	323.39	8	328.25	324.50	1	6,222	0.02%
2023/07/20	13	333.15	28	330.14	330.50	-15	6,016	-0.25%
2023/07/19	12.2	318.00	13	319.85	318.00	-0.8	5,812	-0.01%
2023/07/18	12	323.33	7.2	323.36	326.00	4.8	5,710	0.08%
2023/07/17	5	305.50	7	306.00	305.00	-2	5,483	-0.04%
2023/07/14	5	308.30	10	308.20	306.50	-5	5,421	-0.09%
2023/07/13	41	306.99	25	311.00	304.50	16	5,303	0.30%
2023/07/12	18.2	297.05	28	295.79	297.50	-9.9	5,084	-0.19%
2023/07/11	14.1	288.66	10.1	293.10	295.00	4	4,973	0.08%
2023/07/10	12	275.08	11.1	276.39	277.50	0.9	4,809	0.02%
2023/07/07	8.1	262.42	0	0.00	260.50	8.1	4,677	0.17%
2023/07/06	4.1	268.09	5.1	269.35	266.50	-1	4,621	-0.02%
2023/07/05	20.1	265.95	9	269.94	269.00	11.1	4,466	0.25%
2023/07/04	4	251.75	8	260.44	263.00	-4	4,297	-0.09%
2023/07/03	4	238.13	2	243.50	247.50	2	4,146	0.05%
2023/06/30	1	237.50	1.1	242.90	243.50	-0.1	4,080	0.00%
2023/06/29	1.1	232.64	0.2	233.50	236.00	0.9	4,043	0.02%
2023/06/26	1	231.00	1	231.00	232.00	0	3,943	0.00%
2023/06/21	0	0.00	0.1	242.00	240.50	-0.1	3,905	0.00%
2023/06/20	1	245.00	13	244.38	243.00	-12	3,900	-0.31%
2023/06/19	1	243.50	1	241.50	241.50	0	3,883	0.00%
2023/06/16	9	243.22	1	243.00	244.00	8	3,851	0.21%
2023/06/14	16.2	243.85	16	243.88	242.50	0.2	3,760	0.01%
2023/06/13	2	236.50	2	238.50	239.00	0	3,702	0.00%
2023/06/12	2	231.00	7	233.43	235.50	-5	3,656	-0.14%
2023/06/09	4	235.50	8	234.94	234.50	-4	3,630	-0.11%
2023/06/08	23	234.96	10	233.80	230.50	13	3,541	0.37%
2023/06/07	2	223.75	4	229.88	230.00	-2	3,348	-0.06%
2023/06/06	3	211.67	3	209.50	209.50	0	3,254	0.00%
2023/06/05	0	0.00	1	211.50	209.00	-1	3,175	-0.03%
2023/06/02	1	212.50	2	209.50	210.00	-1	3,150	-0.03%
2023/06/01	2	208.25	3	209.50	210.00	-1	3,117	-0.03%
2023/05/31	2.1	209.67	2	210.00	211.00	0.1	3,087	0.00%
2023/05/30	10	206.49	20	205.48	211.50	-10	2,964	-0.34%
2023/05/29	6	207.75	4	206.75	204.50	2	2,894	0.07%
2023/05/26	4	207.38	3	202.00	202.50	1	2,839	0.04%
2023/05/25	9	196.72	3	203.50	204.00	6	2,658	0.23%
2023/05/24	13	191.23	2	191.50	190.50	11	2,454	0.45%
2023/05/23	2	190.25	2	186.00	187.50	0	2,372	0.00%
2023/05/22	2	189.75	7	195.71	191.00	-5	2,312	-0.22%
2023/05/19	0	0.00	5	182.40	184.50	-5	2,104	-0.24%
2023/05/18	1	172.50	6	176.42	179.00	-5	2,023	-0.25%
2023/05/16	0	0.00	2	170.75	170.50	-2	1,953	-0.10%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/12	3	162.50	2	164.25	161.50	1	1,951	0.05%
2023/05/11	1	165.00	0	0.00	165.50	1	1,954	0.05%
2023/05/09	1	171.00	1	169.50	171.00	0	1,970	0.00%
2023/05/08	0	0.00	1	173.00	172.00	-1	1,975	-0.05%
2023/05/05	2	168.25	2	169.00	170.00	0	1,977	0.00%
2023/05/04	0	0.00	4	165.75	164.00	-4	1,958	-0.20%
2023/05/03	1	164.00	9	163.11	164.50	-8	2,005	-0.40%
2023/05/02	0.1	160.75	0	0.00	160.00	0.1	2,038	0.00%
2023/04/28	3	164.50	6	167.42	163.50	-3	2,032	-0.15%
2023/04/27	2	163.00	8	160.75	162.00	-6	2,000	-0.30%
2023/04/26	24	154.63	6	155.50	153.50	18	1,981	0.91%
2023/04/25	7	162.43	0	0.00	160.00	7	1,926	0.36%
2023/04/24	3.1	167.38	0	0.00	167.00	3.1	1,911	0.16%
2023/04/20	1	174.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1	178.00	9	177.33	176.50	-8	1,905	-0.42%
2023/04/18	0	0.00	9	182.39	182.00	-9	1,899	-0.47%
2023/04/12	0	0.00	2	186.25	185.50	-2	1,923	-0.10%
2023/04/11	4	182.75	3.1	184.34	185.00	1	1,918	0.05%
2023/04/10	1	182.00	2	182.00	182.00	-1	1,894	-0.05%
2023/04/06	1	178.00	1	178.00	178.50	0	1,896	0.00%
2023/03/31	5	182.50	0	0.00	182.00	5	1,913	0.26%
2023/03/30	0	0.00	1	183.00	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	1.3	178.40	179.50	-1.3	2,058	-0.06%
2023/03/27	0	0.00	1.1	180.00	180.00	-1.1	2,214	-0.05%
2023/03/24	0	0.00	0.1	179.00	177.00	-0.1	2,285	0.00%
2023/03/23	3	177.67	1	177.50	178.00	2	2,282	0.09%
2023/03/22	0	0.00	3.1	177.84	178.50	-3.1	2,297	-0.13%
2023/03/21	0.3	173.73	0	0.00	173.00	0.3	2,283	0.01%
2023/03/20	2	169.75	0	0.00	170.50	2	2,320	0.09%
2023/03/17	2	170.00	0	0.00	170.50	2	2,347	0.09%
2023/03/16	1	169.00	0	0.00	169.50	1	2,364	0.04%
2023/03/15	2.1	171.27	0	0.00	171.00	2.1	2,383	0.09%
2023/03/14	3.1	173.85	0	0.00	172.50	3.1	2,398	0.13%
2023/03/13	2	178.00	0	0.00	180.00	2	2,375	0.08%
2023/03/10	6.1	185.25	0	0.00	183.50	6.1	2,366	0.26%
2023/03/09	3	191.67	0	0.00	190.00	3	2,430	0.12%
2023/03/06	1	192.00	0	0.00	192.50	1	2,550	0.04%
2023/03/03	0	0.00	4	190.00	189.50	-4	2,570	-0.16%
2023/03/01	1.1	187.45	0	0.00	188.00	1.1	2,735	0.04%
2023/02/24	1	191.50	6.1	191.32	190.50	-5.1	2,750	-0.18%
2023/02/23	4.1	184.89	0	0.00	185.00	4.1	2,702	0.15%
2023/02/22	3	187.00	0	0.00	185.50	3	2,718	0.11%
2023/02/21	8	192.50	2	192.00	192.00	6	2,728	0.22%
2023/02/20	2	187.50	0	0.00	190.50	2	2,742	0.07%
2023/02/15	0	0.00	1	190.00	187.00	-1	2,850	-0.04%
2023/02/13	0	0.00	1	191.50	191.50	-1	2,881	-0.03%
2023/02/08	0	0.00	1	184.00	184.50	-1	2,977	-0.03%
2023/02/07	1	182.00	0	0.00	184.00	1	3,031	0.03%
2023/02/01	0	0.00	3	188.17	189.00	-3	3,302	-0.09%
2023/01/31	1	181.50	0	0.00	180.50	1	3,288	0.03%
2023/01/30	1	179.50	0	0.00	180.50	1	3,306	0.03%
2023/01/16	5	172.20	3	176.50	176.50	2	3,386	0.06%
2023/01/13	1	181.50	0	0.00	180.00	1	3,337	0.03%
2023/01/09	0	0.00	2	181.00	185.00	-2	3,375	-0.06%
2023/01/06	1	175.00	1	177.00	176.50	0	3,373	0.00%
2023/01/05	2	175.75	0	0.00	174.50	2	3,379	0.06%
2023/01/04	0	0.00	0.1	180.00	180.00	-0.1	3,390	0.00%
2023/01/03	0	174.00	0.2	175.50	176.50	-0.2	3,431	-0.01%
2022/12/28	0	0.00	0	177.00	173.00	0	3,461	0.00%
2022/12/27	0	0.00	1	176.00	176.00	-1	3,500	-0.03%
2022/12/23	0.1	173.00	0	0.00	176.50	0.1	3,618	0.00%
2022/12/22	0.1	172.50	1	172.00	178.00	-1	3,698	-0.03%
2022/12/20	1.2	177.71	1	176.00	173.00	0.2	3,710	0.01%
2022/12/19	1	178.00	1	183.00	181.50	0	3,644	0.00%
2022/12/16	1	183.00	2	185.00	182.00	-1	3,560	-0.03%
2022/12/13	1	192.50	0	0.00	187.00	1	3,497	0.03%
2022/12/12	2	189.00	1	190.00	189.50	1	3,493	0.03%
2022/12/08	0	0.00	1	188.50	193.50	-1	3,518	-0.03%
2022/12/07	1	186.50	5	186.00	186.50	-4	3,491	-0.11%
2022/12/06	0	0.00	0.2	190.50	189.50	-0.2	3,461	-0.01%
2022/12/05	0	0.00	1	194.00	191.50	-1	3,449	-0.03%
2022/12/02	2	192.75	1	194.50	190.50	1	3,496	0.03%
2022/12/01	1	195.00	1	200.00	196.50	0	3,531	0.00%
2022/11/30	1	190.50	2	189.99	190.50	-1	3,578	-0.03%
2022/11/29	0.1	182.00	0	0.00	182.50	0.1	3,620	0.00%
2022/11/28	0.1	179.50	0	0.00	180.50	0.1	3,671	0.00%
2022/11/25	1	181.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	19	184.24	19	186.95	186.50	0	3,610	0.00%
2022/11/23	2	182.25	1	186.50	186.00	1	3,528	0.03%
2022/11/22	1	176.50	0	0.00	177.00	1	3,454	0.03%
2022/11/18	0	0.00	1	177.00	175.50	-1	3,459	-0.03%
2022/11/17	0	0.00	2	175.25	175.50	-2	3,470	-0.06%
2022/11/16	6	175.92	0	0.00	174.00	6	3,471	0.17%
2022/11/15	1	170.00	3	173.33	173.50	-2	3,494	-0.06%
2022/11/14	2	171.25	0	172.00	172.00	2	3,506	0.06%
2022/11/11	4	173.13	3	175.50	174.50	1	3,486	0.03%
2022/11/09	0	0.00	1	167.50	169.00	-1	3,468	-0.03%
2022/11/07	17	160.50	17	164.35	164.50	0	3,497	0.00%
2022/11/04	2	161.00	3	163.50	164.50	-1	3,471	-0.03%
2022/11/03	1	154.00	2	160.00	160.50	-1	3,425	-0.03%
2022/11/02	0	0.00	5	155.01	157.50	-5	3,363	-0.15%
2022/11/01	4	148.50	4	152.00	148.00	0	3,226	0.00%
2022/10/31	2	144.00	5	144.70	146.50	-3	3,131	-0.10%
2022/10/28	1	135.50	0	0.00	137.00	1	3,081	0.03%
2022/10/27	0	0.00	4	136.38	139.00	-4	3,076	-0.13%
2022/10/26	3	131.66	1	129.50	130.00	2	3,056	0.07%
2022/10/25	6	133.67	3	132.83	136.00	3	3,023	0.10%
2022/10/21	1	138.50	1	136.50	135.00	0	2,998	0.00%
2022/10/20	3	135.17	3.1	140.11	144.00	-0.1	2,976	0.00%
2022/10/18	0	0.00	1	144.00	143.50	-1	2,973	-0.03%
2022/10/17	1	136.50	0	0.00	139.00	1	3,036	0.03%
2022/10/14	3	142.50	15	141.70	141.50	-12	3,065	-0.39%
2022/10/13	9	136.89	2	137.75	136.50	7	3,131	0.22%
2022/10/12	4	137.38	7	139.07	138.00	-3	3,163	-0.09%
2022/10/11	5	144.50	2	148.00	139.50	3	3,176	0.09%
2022/10/07	10	155.65	0	0.00	155.00	10	3,202	0.31%
2022/10/06	2	159.25	0	0.00	159.50	2	3,267	0.06%
2022/10/05	1	161.00	1	165.50	159.50	0	3,383	0.00%
2022/10/04	1	160.00	0	0.00	161.50	1	3,396	0.03%
2022/10/03	3	155.00	3	158.00	160.00	0	3,366	0.00%
2022/09/30	10	150.45	0	0.00	160.00	10	3,354	0.30%
2022/09/29	4	162.13	13	159.69	158.50	-9	3,321	-0.27%
2022/09/28	10	168.45	10	175.75	168.00	0	3,262	0.00%
2022/09/27	3	171.33	3	173.67	176.00	0	3,188	0.00%
2022/09/26	0	0.00	2	164.00	167.50	-2	3,118	-0.06%
2022/09/19	2	171.00	2	167.00	167.00	0	3,064	0.00%
2022/09/14	0.1	168.50	0	0.00	166.50	0.1	3,020	0.00%
2022/09/12	1	170.50	1	171.00	171.00	0	3,028	0.00%
2022/09/08	0	0.00	1	171.00	170.00	-1	3,020	-0.03%
2022/09/07	1	169.00	1	166.50	170.50	0	2,975	0.00%
2022/09/06	5	170.60	5	168.40	164.50	0	2,930	0.00%
2022/09/05	7	172.64	5	171.40	171.50	2	2,815	0.07%
2022/09/02	0	0.00	1	169.50	170.00	-1	2,688	-0.04%
2022/08/31	0	0.00	1	161.00	162.00	-1	2,596	-0.04%
2022/08/29	1	157.00	2	156.50	157.50	-1	2,618	-0.04%
2022/08/22	2.5	172.90	3	174.00	174.00	-0.5	2,505	-0.02%
2022/08/19	4.5	178.56	0	0.00	176.50	4.5	2,493	0.18%
2022/08/15	1	176.50	1	178.50	176.50	0	2,462	0.00%
2022/08/09	1	161.50	1	163.00	163.00	0	2,380	0.00%
2022/08/01	2	167.75	2	168.00	168.00	0	2,423	0.00%
2022/07/29	1	163.50	1	166.00	166.00	0	2,395	0.00%
2022/07/28	3	158.17	3	158.67	158.50	0	2,385	0.00%
2022/07/26	1	160.50	1	160.00	161.00	0	2,369	0.00%
2022/07/22	3	169.50	4	168.50	166.50	-1	2,397	-0.04%
2022/07/20	1	163.00	0	0.00	163.50	1	2,298	0.04%
2022/07/18	21	150.05	21	152.12	156.00	0	2,160	0.00%
2022/07/14	0	0.00	1	152.00	157.00	-1	2,025	-0.05%
2022/07/12	0	159.00	0	0.00	151.50	0	1,835	0.00%
2022/07/11	0	0.00	0	168.00	168.00	0	1,791	0.00%
2022/07/06	0	163.50	0	0.00	163.50	0	1,751	0.00%
2022/06/30	0	0.00	5	180.00	178.50	-5	1,713	-0.29%
2022/06/29	1	189.00	0	0.00	189.00	1	1,677	0.06%
2022/06/24	0	185.00	0	0.00	187.00	0	1,659	0.00%
2022/06/22	1	187.00	1	190.50	184.00	0	1,614	0.00%
2022/06/20	1	198.00	0	0.00	195.50	1	1,538	0.07%
2022/05/24	1	225.00	1	227.00	225.00	0	1,567	0.00%
2022/05/19	1	224.00	1	225.00	226.00	0	1,561	0.00%
2022/05/13	0	0.00	1	226.00	224.00	-1	1,473	-0.07%
2022/05/11	0	212.00	0	0.00	210.50	0	1,440	0.00%
2022/05/10	0	0.00	0.1	213.00	214.00	-0.1	1,463	0.00%
2022/05/09	0	0.00	1	210.00	210.50	-1	1,452	-0.07%
2022/05/06	1	215.50	0	0.00	215.00	1	1,484	0.07%
2022/05/05	1	224.50	0	0.00	222.00	1	1,487	0.07%
2022/04/29	2	223.00	2	223.00	222.00	0	1,468	0.00%
2022/04/28	1	215.52	1	216.50	216.00	0	1,471	0.00%
2022/04/20	0	0.00	1	239.50	242.50	-1	1,524	-0.07%
2022/04/18	0	234.50	0	0.00	234.50	0	1,572	0.00%
2022/04/13	1	236.50	0	0.00	238.50	1	1,683	0.06%
2022/04/12	0	0.00	0.1	236.00	237.00	-0.1	1,705	-0.01%
2022/04/11	0	241.00	0.7	243.00	240.00	-0.7	1,717	-0.04%
2022/04/07	1	253.00	1	256.50	255.00	0	1,742	0.00%
2022/03/30	1	262.00	0	0.00	261.00	1	1,753	0.06%
2022/03/24	0	0.00	1	257.50	257.00	-1	1,813	-0.06%
2022/03/16	0	245.50	0	0.00	244.50	0	1,926	0.00%
2022/03/11	0	254.50	0	0.00	253.00	0	2,037	0.00%
2022/03/07	1	259.98	0	0.00	262.00	1	2,204	0.05%
2022/03/04	0	0.00	0.2	272.75	273.00	-0.2	2,270	-0.01%
2022/03/03	0.1	274.50	1	275.00	274.00	-0.9	2,377	-0.04%
2022/03/02	0	0.00	1	275.50	275.50	-1	2,529	-0.04%
2022/03/01	2	268.50	0	0.00	273.00	2	2,729	0.07%
2022/02/22	0	0.00	0.1	274.00	279.00	-0.1	2,740	0.00%
2022/02/18	1	273.00	0	0.00	278.00	1	2,810	0.04%
2022/02/14	0	0.00	1	270.00	271.50	-1	2,824	-0.04%
2022/02/11	0	0.00	1	279.00	279.00	-1	2,819	-0.04%
2022/02/10	2	285.50	0	0.00	285.50	2	2,800	0.07%
2022/02/09	0.1	276.00	0	0.00	275.50	0.1	2,765	0.00%
2022/01/26	0	0.00	2	259.25	264.50	-2	2,744	-0.07%
2022/01/25	2	270.25	3	266.00	265.00	-1	2,759	-0.04%
2022/01/24	1	274.00	1	273.00	275.00	0	2,802	0.00%
2022/01/21	1	277.50	2	273.25	273.00	-1	2,912	-0.03%
2022/01/20	1	276.00	1	278.00	279.00	0	3,064	0.00%
2022/01/19	0	0.00	1	281.00	281.50	-1	3,081	-0.03%
2022/01/18	1	280.00	2	277.00	276.00	-1	3,068	-0.03%
2022/01/17	3	271.33	0	0.00	274.00	3	3,035	0.10%
2022/01/12	1	257.50	0	0.00	262.00	1	3,013	0.03%
2022/01/10	0	0.00	2	273.50	275.00	-2	3,012	-0.07%
2022/01/07	1	272.50	1	276.50	273.00	0	3,006	0.00%
2022/01/06	2	287.25	0.1	284.50	285.00	1.9	2,994	0.06%
2022/01/03	0	0.00	2	281.75	277.50	-2	2,917	-0.07%
2021/12/29	0	0.00	1	279.50	279.50	-1	2,985	-0.03%
2021/12/27	6	275.25	5	279.50	277.50	1	3,036	0.03%
2021/12/23	1	280.00	2	281.50	281.00	-1	3,102	-0.03%
2021/12/22	5	276.50	5	273.00	275.50	0	3,196	0.00%
2021/12/20	0	0.00	2	277.00	275.50	-2	3,335	-0.06%
2021/12/17	1	278.00	0	0.00	276.50	1	3,522	0.03%
2021/12/16	2	281.25	2	281.25	282.50	0	3,690	0.00%
2021/12/14	4	274.75	2	271.50	274.00	2	3,727	0.05%
2021/12/10	4	277.38	4	280.00	280.00	0	3,791	0.00%
2021/12/09	3	286.17	2	276.50	276.50	1	3,775	0.03%
2021/12/08	6	278.67	5	281.00	280.00	1	3,740	0.03%
2021/12/07	4	284.00	4.1	281.18	278.00	-0.1	3,726	0.00%
2021/12/03	1	273.50	4	270.00	274.50	-3	3,717	-0.08%
2021/12/02	3.1	270.32	0	0.00	269.00	3.1	3,709	0.08%
2021/12/01	3	273.69	4	276.00	279.50	-1	3,713	-0.03%
2021/11/30	3	290.00	0	0.00	280.00	3	3,673	0.08%
2021/11/29	3	272.17	3	273.83	280.00	0	3,617	0.00%
2021/11/26	2	265.50	2	266.75	272.50	0	3,556	0.00%
2021/11/25	1	264.50	6	268.17	269.50	-5	3,423	-0.15%
2021/11/24	2	246.00	7	241.21	245.00	-5	3,223	-0.16%
2021/11/23	5	231.00	3	228.50	228.50	2	3,137	0.06%
2021/11/19	10	230.25	9	227.33	227.50	1	3,205	0.03%
2021/11/18	3	233.67	4	231.25	232.00	-1	3,259	-0.03%
2021/11/17	10	235.85	9	232.06	233.00	1	3,299	0.03%
2021/11/15	3	234.67	0	0.00	234.00	3	3,504	0.09%
2021/11/09	0	0.00	2	234.00	232.00	-2	3,672	-0.05%
2021/11/05	5	228.10	5	231.70	230.50	0	3,739	0.00%
2021/11/04	4	231.50	4	230.63	231.50	0	3,773	0.00%
2021/11/03	0	0.00	1	232.00	232.00	-1	3,768	-0.03%
2021/11/02	1	228.00	0	0.00	228.50	1	3,741	0.03%
2021/11/01	2	231.50	0	0.00	234.00	2	3,739	0.05%
2021/10/29	1	251.00	2	240.50	240.50	-1	3,719	-0.03%
2021/10/28	1	241.50	13	243.38	240.50	-12	3,647	-0.33%
2021/10/27	2	224.00	2	226.00	227.50	0	3,510	0.00%
2021/10/26	0	0.00	11	218.00	218.00	-11	3,505	-0.31%
2021/10/21	1	217.50	0	0.00	212.50	1	3,630	0.03%
2021/10/19	1	213.00	5	215.00	215.00	-4	3,662	-0.11%
2021/10/18	1	211.50	1	207.50	207.00	0	3,643	0.00%
2021/10/15	4	207.38	4	210.25	211.50	0	3,713	0.00%
2021/10/14	3	203.50	3	206.33	206.50	0	3,801	0.00%
2021/10/13	11	206.55	11	200.00	200.00	0	3,932	0.00%
2021/10/12	7	210.00	7	207.00	207.00	0	4,002	0.00%
2021/10/06	1	204.00	0	0.00	203.00	1	4,424	0.02%
2021/10/04	1	213.50	2.1	210.78	209.50	-1.1	4,614	-0.02%
2021/09/29	2.1	217.12	0	0.00	214.50	2.1	4,766	0.04%
2021/09/28	1	226.50	0	0.00	228.00	1	4,759	0.02%
2021/09/27	0	0.00	2	228.00	226.00	-2	4,791	-0.04%
2021/09/24	14	243.00	1	237.50	238.00	13	4,799	0.27%
2021/09/23	14	244.00	1	249.00	249.00	13	4,906	0.26%
2021/09/22	0	0.00	5	231.49	232.50	-5	4,880	-0.10%
2021/09/17	4	227.51	1	231.00	227.50	3	4,910	0.06%
2021/09/16	0	0.00	5	231.00	231.00	-5	4,935	-0.10%
2021/09/07	4	228.00	0	0.00	228.00	4	5,560	0.07%
2021/09/06	4	235.00	7	235.21	231.00	-3	5,819	-0.05%
2021/09/03	5	227.30	2	230.00	232.00	3	6,323	0.05%
2021/09/02	0	234.00	0	0.00	232.00	0	6,761	0.00%
2021/09/01	0	0.00	2	235.50	237.00	-2	6,895	-0.03%
2021/08/31	4	226.63	2	232.25	234.00	2	6,924	0.03%
2021/08/27	2	229.75	1	227.50	228.50	1	6,953	0.01%
2021/08/26	2	223.75	5	231.10	232.00	-3	6,934	-0.04%
2021/08/25	3	233.50	1	231.50	234.00	2	6,919	0.03%
2021/08/24	3	235.67	3	238.17	236.50	0	6,895	0.00%
2021/08/23	3	231.00	0	0.00	231.50	3	6,849	0.04%
2021/08/20	1	235.50	2	230.50	235.50	-1	6,776	-0.01%
2021/08/19	2	230.50	6	231.08	228.00	-4	6,662	-0.06%
2021/08/18	1	217.01	6.1	216.46	222.50	-5	6,518	-0.08%
2021/08/13	3.1	213.11	1	210.50	208.00	2.1	6,388	0.03%
2021/08/12	0	0.00	2	220.23	220.50	-2	6,348	-0.03%
2021/08/10	0	0.00	0.1	218.00	215.50	-0.1	6,296	0.00%
2021/08/09	1	218.50	1	219.50	215.50	0	6,287	0.00%
2021/08/06	1	220.50	0	0.00	221.50	1	6,329	0.02%
2021/08/05	0	0.00	2	221.50	222.50	-2	6,370	-0.03%
2021/08/04	1.1	219.43	0	0.00	218.50	1.1	6,424	0.02%
2021/08/03	2.1	218.24	1	223.00	223.00	1.1	6,436	0.02%
2021/08/02	2	221.00	1	222.00	220.50	1	6,421	0.02%
2021/07/29	2	228.00	2	230.75	229.00	0	6,430	0.00%
2021/07/27	1	234.00	0	0.00	231.00	1	6,431	0.02%
2021/07/26	2	232.75	2	236.00	236.00	0	6,489	0.00%
2021/07/23	2	229.75	3.4	231.96	230.50	-1.4	6,497	-0.02%
2021/07/22	3	236.33	1.3	236.60	235.00	1.8	6,497	0.03%
2021/07/20	2.4	232.76	2	236.24	231.00	0.3	6,444	0.01%
2021/07/19	6.2	241.30	6.1	244.62	242.50	0	6,365	0.00%
2021/07/16	3.1	226.76	6.2	233.68	238.50	-3.1	6,324	-0.05%
2021/07/15	0	0.00	1	229.00	229.00	-1	6,315	-0.02%
2021/07/14	9	227.72	9	225.28	231.00	0	6,357	0.00%
2021/07/13	3	223.83	8	225.00	223.50	-5	6,213	-0.08%
2021/07/12	5.1	218.20	1	216.02	216.00	4	5,986	0.07%
2021/07/09	6	222.50	6	223.66	218.50	0	5,895	0.00%
2021/07/08	0	0.00	1	219.00	219.00	-1	5,800	-0.02%
2021/07/07	2.2	216.91	2	216.00	217.00	0.2	5,702	0.00%
2021/07/05	1	220.50	3.1	222.10	223.00	-2.1	5,602	-0.04%
2021/07/02	0	0.00	3.1	214.02	216.50	-3.1	5,516	-0.06%
2021/07/01	0.1	209.50	0	0.00	210.00	0.1	5,441	0.00%
2021/06/30	35.1	218.86	25	231.34	218.00	10.1	5,335	0.19%
2021/06/29	2	221.25	6	225.58	235.00	-4	5,040	-0.08%
2021/06/28	1	213.00	5	215.80	214.00	-4	4,878	-0.08%
2021/06/25	3	214.17	1	219.00	213.50	2	4,808	0.04%
2021/06/24	2	211.00	1.8	215.56	215.50	0.2	4,769	0.00%
2021/06/23	1	208.00	7	212.14	213.50	-6	4,707	-0.13%
2021/06/22	6	208.42	1	214.00	204.50	5	4,599	0.11%
2021/06/21	1	210.00	3	213.50	213.50	-2	4,411	-0.05%
2021/06/18	6	211.00	0	0.00	212.00	6	4,352	0.14%
2021/06/17	1	209.50	1	210.50	214.00	0	4,266	0.00%
2021/06/16	3	207.33	5	209.40	210.00	-2	4,131	-0.05%
2021/06/15	4	209.25	4	208.25	207.50	0	3,979	0.00%
2021/06/11	9	200.61	14.1	201.80	202.00	-5.1	3,694	-0.14%
2021/06/10	3	192.50	20	193.88	196.50	-17	3,145	-0.54%
2021/06/09	1	175.50	14	176.64	179.00	-13	2,673	-0.49%
2021/06/08	1	167.00	3	164.50	168.50	-2	2,532	-0.08%
2021/06/07	1	157.00	2	162.00	162.50	-1	2,494	-0.04%
2021/06/03	1	159.50	0	0.00	159.50	1	2,468	0.04%
2021/05/31	0	0.00	0.1	164.00	164.00	-0.1	2,524	0.00%
2021/05/27	4	157.50	0	0.00	157.00	4	2,634	0.15%
2021/05/26	0.1	160.00	0	0.00	159.50	0.1	2,751	0.00%
2021/05/25	9	160.94	0.1	161.00	161.00	9	2,825	0.32%
2021/05/19	5	159.10	5	158.50	158.50	0	3,030	0.00%
2021/05/18	5	155.50	5.1	158.50	159.00	-0.1	3,058	0.00%
2021/05/17	3.1	149.97	1	155.00	155.00	2.1	3,084	0.07%
2021/05/13	1.1	148.12	0	0.00	151.50	1.1	3,092	0.03%
2021/05/12	1.1	146.38	0	0.00	150.00	1.1	3,057	0.03%
2021/05/06	6	168.75	0	0.00	166.50	6	2,982	0.20%
2021/05/05	3	169.83	0	0.00	165.00	3	2,958	0.10%
2021/05/04	0	0.00	6	181.00	173.00	-6	2,940	-0.20%
2021/04/29	1	177.50	2	178.25	178.00	-1	2,873	-0.03%
2021/04/28	1	179.00	1	178.00	178.50	0	2,868	0.00%
2021/04/27	1	183.50	1	181.00	182.00	0	2,856	0.00%
2021/04/26	1	180.50	0	0.00	182.00	1	2,860	0.03%
2021/04/23	0	0.00	1	179.00	179.50	-1	2,857	-0.03%
2021/04/22	9	178.61	9	181.33	175.00	0	2,904	0.00%
2021/04/21	7	180.07	6	179.33	181.00	1	2,884	0.03%
2021/04/20	1	175.00	3	175.00	175.50	-2	2,832	-0.07%
2021/04/19	4	168.50	4	170.50	169.50	0	2,750	0.00%
2021/04/15	4	168.00	4	170.50	168.50	0	2,747	0.00%
2021/04/14	4	169.00	5	174.50	169.00	-1	2,753	-0.04%
2021/04/13	2	169.50	2	168.00	167.00	0	2,743	0.00%
2021/04/09	2	169.00	6	172.00	169.00	-4	2,815	-0.14%
2021/04/08	1	171.50	1	170.50	171.50	0	2,808	0.00%
2021/04/07	6	168.75	6	168.50	169.00	0	2,786	0.00%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	0	0.00	1	168.50	169.00	-1	2,804	-0.04%
2021/03/29	1	169.50	2	170.00	171.00	-1	2,947	-0.03%
2021/03/19	1	167.50	0	0.00	168.50	1	2,986	0.03%
2021/03/16	0	0.00	1	170.00	170.00	-1	3,128	-0.03%
2021/03/12	1	168.50	0	0.00	169.50	1	3,180	0.03%
2021/03/11	3	167.00	2	167.75	167.50	1	3,187	0.03%
2021/03/10	0	0.00	1	167.50	166.00	-1	3,174	-0.03%
2021/03/09	3	162.50	2	165.50	165.50	1	3,196	0.03%
2021/03/08	1	167.00	0	0.00	166.00	1	3,191	0.03%
2021/03/05	2	167.50	2	169.00	167.50	0	3,185	0.00%
2021/03/04	4	171.63	13	173.73	170.00	-9	3,169	-0.28%
2021/03/02	3	171.50	14	174.04	169.00	-11	3,132	-0.35%
2021/02/26	0	0.00	3	167.67	169.00	-3	3,074	-0.10%
2021/02/25	5	164.00	1	167.95	163.00	4	2,982	0.13%
2021/02/24	10	171.60	1	170.00	166.50	9	2,927	0.31%
2021/02/23	1	167.50	0	0.00	169.00	1	2,907	0.03%
2021/02/19	1	169.49	5	168.00	169.00	-4	3,025	-0.13%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/17	1	162.50	3	163.83	164.00	-2	3,109	-0.06%
2021/02/05	1	160.00	3	161.50	161.50	-2	3,085	-0.06%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/01/29	5	155.80	1	155.00	150.50	4	3,059	0.13%
2021/01/28	2	159.50	2	157.50	156.50	0	3,028	0.00%
2021/01/27	0	0.00	1	162.50	162.50	-1	3,002	-0.03%
2021/01/26	0	0.00	2	161.00	161.00	-2	3,034	-0.07%
2021/01/25	4	160.88	0	0.00	161.00	4	3,053	0.13%
2021/01/22	0	0.00	2	160.50	161.50	-2	3,034	-0.07%
2021/01/21	0	0.00	1	155.50	156.00	-1	2,990	-0.03%
2021/01/20	2	156.25	0	0.00	155.00	2	2,978	0.07%
2021/01/19	0	0.00	2	157.50	158.50	-2	2,944	-0.07%
2021/01/15	2	163.25	0	0.00	161.00	2	2,897	0.07%
2021/01/14	1	161.50	3	165.33	165.50	-2	2,845	-0.07%
2021/01/12	1	162.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	0	0.00	1	160.00	161.00	-1	2,833	-0.04%
2021/01/08	1	159.00	4	158.00	159.00	-3	2,821	-0.11%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	2	156.00	2	155.75	155.50	0	2,791	0.00%
2021/01/05	0	0.00	3	159.00	159.00	-3	2,719	-0.11%
2020/12/31	1	157.00	1	157.50	157.00	0	2,668	0.00%
2020/12/30	0	0.00	0	156.00	155.50	0	2,650	0.00%
2020/12/29	0	0.00	1	156.99	156.00	-1	2,699	-0.04%
2020/12/28	1	157.00	0	157.50	157.00	1	2,691	0.04%
2020/12/24	2	157.25	0	0.00	157.50	2	2,711	0.07%
2020/12/23	1	156.50	1	156.50	157.00	0	2,705	0.00%
2020/12/18	1	155.50	1	156.50	155.00	0	2,683	0.00%
2020/12/11	0	0.00	1	151.00	153.00	-1	2,705	-0.04%
2020/12/10	6	158.42	0	0.00	155.00	6	2,689	0.22%
2020/12/09	1	159.50	0	0.00	161.00	1	2,652	0.04%
2020/12/08	1	157.00	0	0.00	156.00	1	2,668	0.04%
2020/12/07	2	155.25	0	0.00	154.00	2	2,702	0.07%
2020/12/04	0	0.00	2	157.00	157.00	-2	2,721	-0.07%
2020/12/03	0	0.00	2	158.00	159.00	-2	2,756	-0.07%
2020/12/02	0	0.00	2	158.25	158.00	-2	2,831	-0.07%
2020/12/01	3	156.00	1	157.50	157.00	2	2,856	0.07%
2020/11/30	2	156.50	1	158.50	156.00	1	2,910	0.03%
2020/11/27	1	157.00	6	157.00	157.00	-5	2,904	-0.17%
2020/11/25	23	156.46	20	152.50	152.50	3	2,910	0.10%
2020/11/24	3	156.17	0	0.00	156.00	3	2,899	0.10%
2020/11/23	3	156.33	7	156.50	156.00	-4	2,957	-0.14%
2020/11/20	3	156.83	0	0.00	156.50	3	2,964	0.10%
2020/11/19	10	155.20	0	0.00	155.50	10	2,993	0.33%
2020/11/18	10	159.50	10	160.50	160.00	0	2,919	0.00%
2020/11/17	14	163.79	14	162.75	162.00	0	2,946	0.00%
2020/11/16	2	163.50	6	160.83	163.00	-4	3,021	-0.13%
2020/11/12	0	0.00	2	153.00	153.00	-2	2,918	-0.07%
2020/11/11	0	0.00	2.1	149.05	152.50	-2.1	2,920	-0.07%
2020/11/09	4	147.38	0	0.00	147.50	4	2,891	0.14%
2020/11/05	2	147.50	0	0.00	147.50	2	2,907	0.07%
2020/11/04	0	0.00	3	148.50	148.00	-3	2,951	-0.10%
2020/11/03	3.1	145.02	6	145.17	145.50	-3	2,976	-0.10%
2020/11/02	5.1	147.20	0	0.00	146.50	5.1	2,998	0.17%
2020/10/29	0	0.00	3	147.50	151.00	-3	3,088	-0.10%
2020/10/28	1	149.50	3	150.33	150.50	-2	3,214	-0.06%
2020/10/27	2	153.25	0	0.00	153.50	2	3,302	0.06%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/22	1	153.00	0	0.00	154.50	1	3,432	0.03%
2020/10/20	0	0.00	3	157.17	156.50	-3	3,530	-0.08%
2020/10/19	1	153.00	3.2	154.75	156.00	-2.2	3,701	-0.06%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/12	1	152.50	0	0.00	149.50	1	3,795	0.03%
2020/10/06	2	153.00	2.1	153.50	153.00	-0.1	4,085	0.00%
2020/10/05	1	146.50	2	148.75	149.00	-1	4,092	-0.02%
2020/09/30	1	146.00	1	146.00	146.00	0	4,134	0.00%
2020/09/29	0.1	143.50	0	0.00	143.00	0.1	4,169	0.00%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	1	141.50	0	0.00	144.50	1	4,297	0.02%
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/23	2	153.25	3	156.00	152.50	-1	4,365	-0.02%
2020/09/21	2.3	157.30	2	155.50	155.00	0.3	4,457	0.01%
2020/09/18	0	0.00	0.1	159.50	159.00	-0.1	4,554	0.00%
2020/09/17	0	0.00	2	157.50	158.00	-2	4,590	-0.04%
2020/09/16	3.2	156.03	0	0.00	156.50	3.2	4,614	0.07%
2020/09/14	0.1	156.00	0	0.00	156.00	0.1	4,646	0.00%
2020/09/11	1	149.50	2	151.25	149.50	-1	4,703	-0.02%
2020/09/10	1.1	158.33	0	0.00	154.00	1.1	4,749	0.02%
2020/09/09	6.1	153.86	2	153.75	155.50	4.1	4,846	0.08%
2020/09/08	0.2	158.50	0	0.00	156.50	0.2	4,825	0.00%
2020/09/07	5	163.60	0	0.00	158.50	5	4,823	0.10%
2020/09/04	1	165.50	0	0.00	169.00	1	4,819	0.02%
2020/09/03	4	169.50	1	174.50	167.00	3	4,822	0.06%
2020/09/02	1	171.50	1	172.00	172.50	0	4,812	0.00%
2020/09/01	0	0.00	1	171.00	171.50	-1	4,829	-0.02%
2020/08/31	2	170.25	1	169.50	170.00	1	4,861	0.02%
2020/08/28	3	171.67	0	0.00	171.00	3	4,879	0.06%
2020/08/27	5	178.30	6	180.17	175.00	-1	4,868	-0.02%
2020/08/25	0	0.00	4	177.50	175.00	-4	4,831	-0.08%
2020/08/24	3	170.33	2	170.50	172.00	1	4,779	0.02%
2020/08/21	4	170.13	2.1	168.09	171.50	2	4,811	0.04%
2020/08/20	9.1	161.22	3	169.67	160.00	6.1	4,824	0.13%
2020/08/19	0	0.00	1	167.50	167.50	-1	4,844	-0.02%
2020/08/18	0	0.00	1	168.00	168.00	-1	4,938	-0.02%
2020/08/12	1	167.50	0	0.00	170.50	1	5,302	0.02%
2020/08/10	1	169.00	1	169.00	169.00	0	5,505	0.00%
2020/08/07	3	171.83	0	0.00	174.00	3	5,513	0.05%
2020/08/06	8	174.38	0	0.00	175.00	8	5,573	0.14%
2020/08/05	1	179.00	0	0.00	179.50	1	5,582	0.02%
2020/08/04	2	181.25	2	178.00	177.00	0	5,671	0.00%
2020/08/03	3	176.00	0	0.00	174.00	3	5,793	0.05%
2020/07/31	1	177.00	0	0.00	177.00	1	5,763	0.02%
2020/07/30	1	170.00	0	0.00	171.50	1	5,751	0.02%
2020/07/29	1	168.50	3	169.33	169.50	-2	5,944	-0.03%
2020/07/28	5	171.00	4	171.25	167.00	1	6,064	0.02%
2020/07/27	1	170.00	1	169.50	169.50	0	6,095	0.00%
2020/07/24	2	166.25	3	172.00	168.00	-1	6,096	-0.02%
2020/07/23	1	169.50	6.1	172.99	173.00	-5.1	6,042	-0.08%
2020/07/22	7	164.29	1	164.00	164.00	6	5,865	0.10%
2020/07/21	0	0.00	6.1	162.77	164.00	-6.1	5,847	-0.10%
2020/07/20	0	0.00	0.2	160.00	160.00	-0.2	5,800	0.00%
2020/07/17	1	156.00	0	0.00	156.00	1	5,783	0.02%
2020/07/16	2	159.00	0	0.00	159.50	2	5,789	0.03%
2020/07/15	3.1	160.13	4	161.38	158.50	-0.9	5,784	-0.02%
2020/07/14	6	163.75	6	163.50	160.00	0	5,768	0.00%
2020/07/13	2	157.50	0.1	158.00	157.00	1.9	5,604	0.03%
2020/07/10	1.1	157.41	7.5	157.97	156.00	-6.4	5,639	-0.11%
2020/07/09	0	0.00	1	163.00	161.50	-1	5,612	-0.02%
2020/07/08	4	161.38	1	163.00	163.00	3	5,584	0.05%
2020/07/07	1.1	166.59	1	162.00	162.00	0.1	5,555	0.00%
2020/07/06	6.1	167.49	1	167.00	167.00	5.1	5,503	0.09%
2020/07/03	10.4	165.88	1	166.50	166.50	9.4	5,485	0.17%
2020/07/02	0	0.00	1	163.50	162.50	-1	5,469	-0.02%
2020/06/30	1	159.50	1	159.00	159.50	0	5,477	0.00%
2020/06/29	3	158.33	3.1	158.66	158.50	-0.1	5,470	0.00%
2020/06/24	3.1	154.69	0	0.00	154.50	3.1	5,387	0.06%
2020/06/23	1.1	156.00	0	0.00	156.00	1.1	5,381	0.02%
2020/06/19	1	159.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	2	162.50	7	162.64	162.50	-5	5,435	-0.09%
2020/06/17	1	155.50	1	158.50	158.00	0	5,378	0.00%
2020/06/16	4	155.38	5	155.60	159.00	-1	5,352	-0.02%
2020/06/15	1	149.50	3	151.50	149.50	-2	5,300	-0.04%
2020/06/12	2	145.50	1.2	148.58	149.00	0.8	5,341	0.01%
2020/06/11	6	153.42	7	152.29	149.00	-1	5,362	-0.02%
2020/06/10	2.2	154.50	1	153.50	155.00	1.2	5,315	0.02%
2020/06/09	2	151.75	1	151.50	151.50	1	5,398	0.02%
2020/06/08	0	0.00	5	149.90	148.50	-5	5,491	-0.09%
2020/06/05	10	148.20	6	149.00	148.00	4	5,509	0.07%
2020/06/04	1	152.50	0	0.00	152.00	1	5,543	0.02%
2020/06/01	2	150.00	0	0.00	150.00	2	5,617	0.04%
2020/05/29	0	0.00	3	148.33	147.50	-3	5,609	-0.05%
2020/05/28	0	0.00	1	153.00	148.00	-1	5,641	-0.02%
2020/05/27	6	153.25	3	152.83	152.00	3	5,630	0.05%
2020/05/26	3	150.67	9	153.17	153.00	-6	5,605	-0.11%
2020/05/25	2.2	147.55	3	147.33	148.00	-0.8	5,467	-0.01%
2020/05/22	3	145.17	1	142.50	143.00	2	5,360	0.04%
2020/05/21	2	146.00	3	145.50	147.00	-1	5,300	-0.02%
2020/05/18	0	0.00	1	133.50	134.00	-1	5,106	-0.02%
2020/05/15	1	143.50	0	0.00	144.00	1	4,946	0.02%
2020/05/14	1	143.50	1	142.00	141.00	0	4,963	0.00%
2020/05/13	1	142.00	1	145.50	145.50	0	4,927	0.00%
2020/05/12	0	0.00	1	144.50	144.00	-1	4,894	-0.02%
2020/05/11	5	146.00	0	0.00	146.00	5	4,952	0.10%
2020/05/08	5	141.40	6	142.75	144.00	-1	4,862	-0.02%
2020/05/07	4	136.00	3	136.84	137.50	1	4,729	0.02%
2020/05/06	1	133.50	2	133.75	134.00	-1	4,677	-0.02%
2020/05/05	6	132.17	8	134.13	132.00	-2	4,652	-0.04%
2020/05/04	0	0.00	7	129.00	130.50	-7	4,519	-0.15%
2020/04/30	7	125.50	6	127.75	130.00	1	4,509	0.02%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/27	0	0.00	2	121.50	122.00	-2	4,804	-0.04%
2020/04/24	2	122.25	0	0.00	120.50	2	4,819	0.04%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/22	1	120.00	0	0.00	121.50	1	4,857	0.02%
2020/04/17	0	0.00	2	124.50	123.00	-2	5,041	-0.04%
2020/04/14	2	119.25	2	119.75	120.00	0	5,035	0.00%
2020/04/13	1	118.00	1	117.50	117.00	0	5,095	0.00%
2020/04/10	2	116.00	1	117.00	117.00	1	5,134	0.02%
2020/04/09	0	0.00	3	117.17	115.00	-3	5,231	-0.06%
2020/04/07	3	115.83	2.1	116.00	116.00	1	5,334	0.02%
2020/04/06	6	109.50	29.1	110.55	114.00	-23.1	5,373	-0.43%
2020/04/01	20	106.18	1	106.50	107.00	19	5,386	0.35%
2020/03/31	3	108.00	2	109.50	106.00	1	5,684	0.02%
2020/03/30	2	103.00	2	105.75	108.00	0	5,909	0.00%
2020/03/27	3.1	106.64	2	108.75	105.50	1.1	5,896	0.02%
2020/03/26	18	104.17	22	105.80	106.50	-4	5,861	-0.07%
2020/03/25	9	104.50	11	105.64	105.50	-2	5,822	-0.03%
2020/03/24	1	98.70	13.1	98.99	99.60	-12.1	5,763	-0.21%
2020/03/23	12.1	94.59	0	0.00	92.60	12.1	5,773	0.21%
2020/03/20	2	95.80	16	95.17	97.50	-14	5,760	-0.24%
2020/03/19	18	90.03	6	98.72	90.00	12	5,736	0.21%
2020/03/18	8	101.75	13	103.46	100.00	-5	5,755	-0.09%
2020/03/17	14	101.14	38	102.26	101.00	-24	5,731	-0.42%
2020/03/16	31.1	106.93	9	109.00	104.50	22.1	5,664	0.39%
2020/03/13	19.1	104.46	30	107.52	109.00	-11	5,656	-0.19%
2020/03/12	51	118.37	23	119.87	115.50	28	5,564	0.50%
2020/03/10	13	118.81	30.1	123.36	125.50	-17.1	5,433	-0.31%
2020/03/09	16	119.06	5	119.40	119.00	11	5,367	0.20%
2020/03/06	0	0.00	1.1	125.45	125.50	-1.1	5,320	-0.02%
2020/03/05	0	0.00	1	125.00	123.50	-1	5,330	-0.02%
2020/03/04	1.1	121.55	4	123.00	122.50	-3	5,336	-0.06%
2020/03/03	0	0.00	1	124.00	123.50	-1	5,354	-0.02%
2020/03/02	0.1	119.50	0	0.00	119.00	0.1	5,356	0.00%
2020/02/27	2.1	122.86	0	0.00	120.00	2.1	5,411	0.04%
2020/02/26	2	127.25	2	127.25	128.00	0	5,350	0.00%
2020/02/25	7	126.86	9	127.00	127.00	-2	5,339	-0.04%
2020/02/24	1	126.01	2	125.75	126.50	-1	5,387	-0.02%
2020/02/21	1	126.00	0	0.00	125.50	1	5,418	0.02%
2020/02/20	1	129.00	2	128.50	127.50	-1	5,410	-0.02%
2020/02/19	1	127.00	0	0.00	127.50	1	5,414	0.02%
2020/02/18	6	128.67	1	128.00	128.50	5	5,441	0.09%
2020/02/13	0	0.00	3.1	127.97	127.50	-3.1	5,663	-0.05%
2020/02/12	1	126.00	4.1	126.39	127.50	-3.1	5,725	-0.05%
2020/02/11	0.1	121.50	1	121.00	120.50	-0.9	5,696	-0.02%
2020/02/10	1	117.50	0	0.00	117.50	1	5,887	0.02%
2020/02/06	0.1	122.00	0	0.00	121.00	0.1	6,165	0.00%
2020/02/04	1	114.50	2	118.75	119.50	-1	6,449	-0.02%
2020/02/03	3	109.50	1	110.00	112.00	2	6,647	0.03%
2020/01/31	15	116.23	11	119.32	115.50	4	6,521	0.06%
2020/01/30	5	122.60	1	123.00	122.50	4	6,415	0.06%
2020/01/20	1	136.00	8	136.00	136.00	-7	6,360	-0.11%
2020/01/17	2	133.75	1	135.50	135.50	1	6,369	0.02%
2020/01/16	1	134.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	1	134.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	0	0.00	5	136.00	136.00	-5	6,455	-0.08%
2020/01/13	2	131.50	18	132.69	134.50	-16	6,416	-0.25%
2020/01/10	16	128.84	0	0.00	129.00	16	6,453	0.25%
2020/01/09	2	131.00	18	130.53	131.00	-16	6,502	-0.25%
2020/01/08	12	127.08	7	129.71	127.00	5	6,533	0.08%
2020/01/07	4	129.50	2	130.25	129.50	2	6,544	0.03%
2020/01/06	19	132.13	9	131.83	132.00	10	6,526	0.15%
2020/01/03	5	131.30	15	133.53	133.00	-10	6,586	-0.15%
2020/01/02	3	136.33	2	136.75	137.50	1	6,633	0.02%
2019/12/31	8	137.69	8	137.00	137.00	0	6,621	0.00%
2019/12/30	8	137.06	50	136.89	136.50	-42	6,600	-0.64%
2019/12/27	4	135.50	6	136.17	135.00	-2	6,597	-0.03%
2019/12/26	48	135.75	28	134.68	135.50	20	6,497	0.31%
2019/12/25	23	130.11	8.1	129.59	131.50	14.9	6,244	0.24%
2019/12/24	5	125.40	5.1	125.10	125.00	-0.1	6,056	0.00%
2019/12/19	0	0.00	3	124.83	124.50	-3	6,160	-0.05%
2019/12/18	2	124.50	0	0.00	124.00	2	6,181	0.03%
2019/12/17	5	124.50	0.1	124.50	124.50	4.9	6,162	0.08%
2019/12/16	1	125.00	1	124.50	125.00	0	6,203	0.00%
2019/12/13	2	119.50	9	123.11	123.50	-7	6,311	-0.11%
2019/12/12	2.1	120.76	4	121.00	121.00	-1.9	6,307	-0.03%
2019/12/09	3	124.00	2	123.00	123.00	1	6,764	0.01%
2019/12/06	0	0.00	2	123.00	123.00	-2	6,779	-0.03%
2019/12/05	5	124.30	1	124.50	123.00	4	6,943	0.06%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/03	3	122.00	2	122.50	122.50	1	7,155	0.01%
2019/12/02	3	118.83	3	120.00	120.00	0	7,182	0.00%
2019/11/29	1	122.00	0	0.00	122.00	1	7,139	0.01%
2019/11/28	2	125.50	4	126.38	125.50	-2	7,159	-0.03%
2019/11/27	6	126.83	6.1	127.07	127.00	-0.1	7,234	0.00%
2019/11/26	0	0.00	7.1	126.14	126.00	-7.1	7,256	-0.10%
2019/11/25	1.1	122.00	1	122.00	122.00	0.1	7,193	0.00%
2019/11/22	0.1	121.00	0	0.00	121.00	0.1	7,273	0.00%
2019/11/21	2.1	119.12	0	0.00	121.00	2.1	7,340	0.03%
2019/11/20	3.1	121.52	6	122.00	121.50	-2.9	7,361	-0.04%
2019/11/19	5	125.40	2	125.00	125.00	3	7,409	0.04%
2019/11/18	2	125.75	1	124.50	124.50	1	7,413	0.01%
2019/11/14	1	125.00	2.1	126.02	126.00	-1.1	7,486	-0.01%
2019/11/13	3	124.50	3.2	125.34	125.50	-0.2	7,477	0.00%
2019/11/12	0	0.00	30	121.72	124.00	-30	7,479	-0.40%
2019/11/11	7.1	119.42	1	120.50	117.50	6.1	7,539	0.08%
2019/11/08	25.1	119.12	3	120.50	119.00	22.1	7,534	0.29%
2019/11/07	12.1	120.64	9	120.61	121.00	3.1	7,592	0.04%
2019/11/06	27	128.67	51	126.47	125.00	-24	7,518	-0.32%
2019/11/05	31	130.97	21	132.33	130.50	10	7,426	0.13%
2019/11/04	65	132.00	52.1	132.06	131.00	12.9	7,382	0.17%
2019/11/01	3	129.33	43.1	132.42	133.00	-40.1	7,208	-0.56%
2019/10/31	62	130.79	23	131.76	127.50	39	7,219	0.54%
2019/10/30	1.1	125.50	0	0.00	125.50	1.1	7,228	0.02%
2019/10/29	39.1	127.66	2	127.75	126.00	37.1	7,315	0.51%
2019/10/25	3	130.00	7	128.71	128.00	-4	7,378	-0.05%
2019/10/24	2	127.75	2.1	128.52	129.00	-0.1	7,422	0.00%
2019/10/23	3	129.67	0	0.00	128.00	3	7,488	0.04%
2019/10/22	1	132.00	3.1	131.63	130.50	-2.1	7,499	-0.03%
2019/10/21	0.2	128.50	2.1	129.45	128.50	-1.9	7,552	-0.03%
2019/10/18	2	127.25	8	127.56	127.50	-6	7,800	-0.08%
2019/10/17	1	123.50	2	124.00	124.50	-1	7,819	-0.01%
2019/10/16	2	120.25	1	125.50	122.50	1	7,800	0.01%
2019/10/15	10.1	125.63	3	124.83	123.50	7.1	7,789	0.09%
2019/10/14	3	126.50	10	126.90	126.50	-7	7,838	-0.09%
2019/10/09	8.1	121.10	6	122.67	124.00	2.1	7,876	0.03%
2019/10/08	5.1	126.18	0	0.00	125.00	5.1	7,870	0.06%
2019/10/07	0	0.00	0.1	131.00	131.50	-0.1	7,906	0.00%
2019/10/04	2	127.75	23	128.07	127.50	-21	7,970	-0.26%
2019/10/03	22.1	125.82	11	126.82	126.50	11.1	7,966	0.14%
2019/10/02	0.1	129.00	0	0.00	129.00	0.1	7,944	0.00%
2019/09/27	4	125.13	0	0.00	125.50	4	7,941	0.05%
2019/09/26	0	0.00	1	131.50	130.00	-1	7,968	-0.01%
2019/09/25	5	129.60	3	129.00	128.50	2	8,040	0.02%
2019/09/24	2	130.99	3	129.50	128.50	-1	8,341	-0.01%
2019/09/23	4	132.00	2	130.50	130.50	2	8,363	0.02%
2019/09/20	1	132.00	1	131.50	133.00	0	8,474	0.00%
2019/09/19	2	132.50	1	132.00	132.00	1	8,483	0.01%
2019/09/18	8	136.00	0	0.00	134.50	8	8,440	0.09%
2019/09/17	6	138.92	5	140.00	140.00	1	8,313	0.01%
2019/09/16	12	138.79	18	137.72	139.00	-6	8,364	-0.07%
2019/09/12	10	133.80	20	136.45	136.00	-10	8,359	-0.12%
2019/09/11	3	128.50	5	130.90	130.00	-2	8,218	-0.02%
2019/09/09	6	130.50	8	130.56	128.00	-2	8,163	-0.02%
2019/09/06	8	136.00	10	135.50	135.50	-2	8,020	-0.02%
2019/09/05	11	139.18	4	137.25	139.50	7	8,001	0.09%
2019/09/04	5	133.10	3	133.17	134.00	2	7,930	0.03%
2019/09/03	1	134.50	1	133.50	133.50	0	8,053	0.00%
2019/09/02	3	130.83	3	132.67	133.50	0	8,114	0.00%
2019/08/30	4	136.13	0	0.00	132.00	4	8,096	0.05%
2019/08/29	11	133.45	1	135.50	136.50	10	8,041	0.12%
2019/08/28	1	134.50	1	135.50	135.50	0	8,050	0.00%
2019/08/27	0	0.00	5	136.00	133.50	-5	8,051	-0.06%
2019/08/26	8	133.00	3	132.50	131.50	5	8,014	0.06%
2019/08/23	2	139.25	1	139.00	139.00	1	7,968	0.01%
2019/08/22	1	140.50	3	140.00	139.50	-2	7,947	-0.03%
2019/08/20	5	137.00	3	139.17	135.50	2	7,986	0.03%
2019/08/19	6	133.00	8	135.25	134.00	-2	7,943	-0.03%
2019/08/16	1	131.50	0	0.00	131.50	1	7,919	0.01%
2019/08/15	3	131.50	0	0.00	132.50	3	7,896	0.04%
2019/08/14	5	133.90	14	133.61	134.50	-9	7,857	-0.11%
2019/08/13	7	127.29	5	127.20	127.00	2	7,700	0.03%
2019/08/12	11	127.09	6	128.00	125.00	5	7,680	0.07%
2019/08/08	6	124.92	5	124.30	126.00	1	7,580	0.01%
2019/08/07	3	123.00	2	123.25	121.50	1	7,480	0.01%
2019/08/06	6	115.33	9	117.44	119.00	-3	7,366	-0.04%
2019/08/05	3	117.50	1	117.00	115.50	2	7,333	0.03%
2019/08/02	6	119.17	6	118.25	118.00	0	7,331	0.00%
2019/08/01	17	123.88	15	125.60	126.00	2	7,255	0.03%
2019/07/31	2	120.75	11	121.09	120.00	-9	6,983	-0.13%
2019/07/30	3	116.17	3	119.17	119.50	0	6,906	0.00%
2019/07/29	4	121.88	1	122.00	121.50	3	6,894	0.04%
2019/07/26	2	122.50	11	124.50	124.00	-9	6,936	-0.13%
2019/07/25	4	123.00	1	123.00	123.00	3	6,856	0.04%
2019/07/24	2	119.25	1	119.00	120.50	1	6,787	0.01%
2019/07/23	4	121.25	6	119.67	119.50	-2	6,821	-0.03%
2019/07/22	1	120.50	2	122.00	121.50	-1	6,689	-0.01%
2019/07/19	20	113.75	2	114.25	115.00	18	6,405	0.28%
2019/07/18	2	109.25	1	109.50	109.00	1	6,313	0.02%
2019/07/17	0	0.00	1	110.00	110.00	-1	6,334	-0.02%
2019/07/16	0	0.00	9	115.00	111.00	-9	6,304	-0.14%
2019/07/15	1	111.50	0	0.00	113.00	1	6,262	0.02%
2019/07/12	1	109.00	3	108.83	110.00	-2	6,250	-0.03%
2019/07/11	2	108.75	8	108.19	108.50	-6	6,257	-0.10%
2019/07/10	1	102.00	7.1	104.11	102.50	-6.1	6,288	-0.10%
2019/07/09	1	99.90	2	100.00	101.00	-1	6,206	-0.02%
2019/07/08	15	99.43	12	101.38	99.10	3	6,186	0.05%
2019/07/05	3	99.90	1	99.80	100.50	2	6,183	0.03%
2019/07/04	2	100.40	1	99.90	101.00	1	6,247	0.02%
2019/07/03	1	101.50	2	99.80	99.80	-1	6,297	-0.02%
2019/07/02	3	103.17	0	0.00	102.50	3	6,275	0.05%
2019/07/01	0	0.00	30	100.01	103.00	-30	6,241	-0.48%
2019/06/28	2	93.85	15	94.07	93.70	-13	5,961	-0.22%
2019/06/27	5	97.12	4	97.28	95.60	1	6,064	0.02%
2019/06/24	3	95.07	0	0.00	94.70	3	6,214	0.05%
2019/06/21	8.1	96.50	2	95.90	95.10	6.1	6,306	0.10%
2019/06/20	0	0.00	6	97.65	98.50	-6	6,166	-0.10%
2019/06/19	1	95.80	8	94.43	95.70	-7	6,030	-0.12%
2019/06/14	34	88.69	0	0.00	88.50	34	5,878	0.58%
2019/06/13	4	92.05	2	92.00	90.10	2	5,873	0.03%
2019/06/12	1	89.20	1	90.10	91.70	0	5,956	0.00%
2019/06/11	1	89.80	8.1	90.55	88.30	-7.1	5,952	-0.12%
2019/06/10	3	85.17	1	84.70	87.00	2	5,811	0.03%
2019/06/06	0.1	82.30	0	0.00	82.00	0.1	5,772	0.00%
2019/06/05	0	0.00	2	84.90	84.20	-2	5,737	-0.03%
2019/06/04	6	83.63	1	83.70	83.40	5	5,710	0.09%
2019/06/03	1	86.30	0	0.00	85.90	1	5,677	0.02%
2019/05/29	1	80.70	1	80.00	80.00	0	5,862	0.00%
2019/05/28	1	81.10	0	0.00	80.00	1	5,885	0.02%
2019/05/27	1	80.20	2	81.70	81.70	-1	5,889	-0.02%
2019/05/22	5	89.00	1	92.50	88.30	4	5,997	0.07%
2019/05/21	4	86.80	1	87.50	90.60	3	6,014	0.05%
2019/05/20	1	87.20	19	90.12	87.60	-18	6,031	-0.30%
2019/05/17	19	91.16	7	92.06	89.90	12	5,988	0.20%
2019/05/16	12	93.85	41	93.17	92.70	-29	6,015	-0.48%
2019/05/15	5	95.50	4	97.28	97.90	1	6,111	0.02%
2019/05/14	0	0.00	2	94.10	94.20	-2	6,172	-0.03%
2019/05/13	9	94.12	3	93.27	92.80	6	6,252	0.10%
2019/05/10	11	97.67	14	99.16	97.50	-3	6,207	-0.05%
2019/05/09	2	99.40	4	99.95	98.60	-2	6,259	-0.03%
2019/05/08	42	96.74	6	96.73	97.90	36	6,174	0.58%
2019/05/07	4	94.88	27	95.41	94.60	-23	6,146	-0.37%
2019/05/06	35	93.59	8	93.56	93.40	27	6,159	0.44%
2019/05/03	6	99.60	6	99.92	100.50	0	6,090	0.00%
2019/05/02	2	98.60	2	98.60	98.80	0	6,254	0.00%
2019/04/30	1	98.40	1	98.20	99.20	0	6,420	0.00%
2019/04/29	2	97.85	1	102.00	97.50	1	6,528	0.02%
2019/04/26	2	99.75	12	99.52	100.00	-10	6,595	-0.15%
2019/04/25	2	101.50	0	0.00	102.00	2	6,748	0.03%
2019/04/24	2	101.75	1	102.50	103.50	1	6,934	0.01%
2019/04/23	4	104.00	0	0.00	103.50	4	6,876	0.06%
2019/04/22	14	110.54	1	110.50	107.50	13	6,782	0.19%
2019/04/19	1	108.00	1	108.00	107.00	0	6,710	0.00%
2019/04/18	8	107.38	8	111.44	107.50	0	6,646	0.00%
2019/04/17	1	110.00	0	0.00	111.50	1	6,561	0.02%
2019/04/16	3	104.83	12	106.63	109.00	-9	6,455	-0.14%
2019/04/15	9	102.06	1	102.00	102.00	8	6,270	0.13%
2019/04/11	0	0.00	2	104.50	101.50	-2	6,168	-0.03%
2019/04/10	0	0.00	2	104.25	103.50	-2	6,091	-0.03%
2019/04/09	1	99.70	0	0.00	99.70	1	6,018	0.02%
2019/04/08	2	101.50	0	0.00	99.40	2	5,901	0.03%
2019/04/01	6	105.33	0	0.00	102.50	6	5,726	0.10%
2019/03/29	5	106.50	9	104.33	106.50	-4	5,539	-0.07%
2019/03/28	1	97.00	2	100.25	97.00	-1	5,363	-0.02%
2019/03/27	0	0.00	1	102.50	99.60	-1	5,392	-0.02%
2019/03/26	0	0.00	2	99.30	98.40	-2	5,369	-0.04%
2019/03/22	5	97.22	4	96.30	96.10	1	5,353	0.02%
2019/03/21	3	98.90	1	98.20	98.00	2	5,329	0.04%
2019/03/20	2	97.05	1	98.20	96.60	1	5,318	0.02%
2019/03/19	0	0.00	1	98.60	97.00	-1	5,316	-0.02%
2019/03/18	1	97.00	4	98.05	97.30	-3	5,336	-0.06%
2019/03/15	3	99.33	6	99.83	98.00	-3	5,323	-0.06%
2019/03/14	0	0.00	2.1	96.30	96.30	-2.1	5,242	-0.04%
2019/03/13	2.1	92.28	0	0.00	92.00	2.1	5,229	0.04%
2019/03/06	2	92.00	2	91.40	93.00	0	5,457	0.00%
2019/03/04	0	0.00	2	94.00	93.00	-2	5,294	-0.04%
2019/02/27	0	0.00	1	95.40	95.20	-1	5,163	-0.02%
2019/02/26	6	95.78	0	0.00	94.10	6	5,066	0.12%
2019/02/25	0	0.00	1	96.50	96.50	-1	4,981	-0.02%
2019/02/22	6	94.22	1	95.20	93.50	5	4,873	0.10%
2019/02/21	2	93.05	4	93.10	92.30	-2	4,762	-0.04%
2019/02/20	2	91.20	2	91.70	90.20	0	4,623	0.00%
2019/02/19	0	0.00	1	90.00	90.00	-1	4,541	-0.02%
2019/02/15	1	86.50	2	88.95	88.20	-1	4,421	-0.02%
2019/02/14	1	88.00	1	89.00	87.00	0	4,304	0.00%
2019/02/13	0	0.00	1	85.50	84.50	-1	4,141	-0.02%
2019/02/12	1	84.00	3	82.13	82.00	-2	4,023	-0.05%
2019/02/11	4	80.55	2	79.80	80.40	2	3,909	0.05%
2019/01/30	0	0.00	1	80.60	80.00	-1	3,887	-0.03%
2019/01/29	4	78.80	3	78.03	77.40	1	3,802	0.03%
2019/01/25	0	0.00	2	78.75	78.70	-2	3,827	-0.05%
2019/01/24	11	80.10	10	80.89	80.10	1	3,808	0.03%
2019/01/23	4	82.40	4	82.45	81.50	0	3,787	0.00%
2019/01/22	0	0.00	2	79.65	79.50	-2	3,554	-0.06%
2019/01/21	1	80.00	5	79.26	80.40	-4	3,406	-0.12%
2019/01/18	4	77.83	3	78.47	76.60	1	3,335	0.03%
2019/01/17	7	77.07	5	75.30	74.30	2	3,250	0.06%
2019/01/16	1	75.50	12	74.43	75.70	-11	3,108	-0.35%
2019/01/14	0	0.00	1	68.00	68.00	-1	2,934	-0.03%
2019/01/11	1	69.10	0	0.00	68.70	1	2,976	0.03%
2019/01/10	2	68.60	0	0.00	68.40	2	2,975	0.07%
2019/01/09	0	0.00	2	68.70	68.50	-2	2,971	-0.07%
2019/01/08	1	69.60	0	0.00	69.00	1	2,977	0.03%
2019/01/07	0	0.00	3	69.57	68.60	-3	2,978	-0.10%
2019/01/04	0	0.00	1	65.30	65.30	-1	3,006	-0.03%
2019/01/03	1	66.90	1	66.60	66.60	0	3,043	0.00%
2019/01/02	8	67.10	4	66.90	66.50	4	3,099	0.13%
2018/12/21	1	67.20	0	0.00	67.50	1	3,076	0.03%
2018/12/20	1	64.00	0	0.00	64.20	1	3,016	0.03%
2018/12/19	1	66.50	1	66.50	67.40	0	2,947	0.00%
2018/12/18	4	71.58	0	0.00	68.90	4	2,836	0.14%
2018/12/17	2	76.65	2	75.70	75.70	0	2,734	0.00%
2018/12/12	0	0.00	1	81.00	81.20	-1	2,686	-0.04%
2018/12/10	4	76.20	4	77.95	77.50	0	2,655	0.00%
2018/12/07	2	77.45	1	80.30	76.20	1	2,633	0.04%
2018/12/06	2	76.90	3	78.50	76.30	-1	2,565	-0.04%
2018/12/05	4	86.55	2	84.95	82.90	2	2,542	0.08%
2018/12/04	0	0.00	2	85.45	88.10	-2	2,457	-0.08%
2018/12/03	4	76.33	3	78.90	80.10	1	2,343	0.04%
2018/11/30	1	73.30	1	74.30	72.90	0	2,262	0.00%
2018/11/29	2	75.70	3	76.87	75.00	-1	2,259	-0.04%
2018/11/12	0	0.00	46	70.00	70.40	-46	2,639	-1.74%
2018/11/08	1	72.50	1	72.50	71.60	0	2,660	0.00%
2018/11/07	1	70.10	1	71.10	72.40	0	2,678	0.00%
2018/11/06	0	0.00	1	73.50	70.00	-1	2,714	-0.04%
2018/11/05	1	68.00	1	69.00	72.00	0	2,727	0.00%
2018/11/02	0	0.00	1	71.00	68.90	-1	2,730	-0.04%
2018/11/01	2	63.00	5	65.18	66.00	-3	2,732	-0.11%
2018/10/31	0	0.00	2	60.25	61.90	-2	2,732	-0.07%
2018/10/30	0	0.00	1	57.90	57.90	-1	2,716	-0.04%
2018/10/29	1	57.50	1	58.50	57.10	0	2,798	0.00%
2018/10/25	4	59.83	0	0.00	59.20	4	2,941	0.14%
2018/10/24	2	66.40	1	68.70	65.70	1	2,905	0.03%
2018/10/23	2	68.55	0	0.00	67.50	2	2,860	0.07%
2018/10/22	1	72.80	0	0.00	72.50	1	2,837	0.04%
2018/10/19	2	72.25	2	73.25	74.60	0	2,830	0.00%
2018/10/18	0	0.00	1	73.80	75.50	-1	2,811	-0.04%
2018/10/09	5	76.24	2	76.70	78.00	3	2,747	0.11%
2018/10/08	0	0.00	3	83.00	82.60	-3	2,705	-0.11%
2018/10/02	1	87.40	1	85.40	85.40	0	2,727	0.00%
2018/10/01	0	0.00	2	88.45	88.10	-2	2,723	-0.07%
2018/09/21	0	0.00	1	80.30	82.40	-1	2,722	-0.04%
2018/09/11	2	76.20	2	76.35	77.40	0	2,657	0.00%
2018/09/07	3	86.67	0	0.00	84.40	3	2,634	0.11%
2018/09/06	0	0.00	2	90.20	88.60	-2	2,625	-0.08%
2018/09/05	0	0.00	2	90.00	90.30	-2	2,618	-0.08%
2018/09/04	2	88.10	2	89.00	90.60	0	2,592	0.00%
2018/09/03	2	87.10	0	0.00	86.60	2	2,549	0.08%
2018/08/31	2	89.20	0	0.00	88.80	2	2,592	0.08%
2018/08/29	0	0.00	4	94.15	94.40	-4	2,556	-0.16%
2018/08/27	0	0.00	1	93.00	93.00	-1	2,537	-0.04%
2018/08/22	0	0.00	1	90.00	89.90	-1	2,536	-0.04%
2018/08/21	2	91.55	1	90.90	91.20	1	2,507	0.04%
2018/08/20	1	87.00	1	88.10	88.50	0	2,505	0.00%
2018/08/17	2	91.45	0	0.00	91.10	2	2,471	0.08%
2018/08/15	1	95.00	1	93.40	92.90	0	2,455	0.00%
2018/08/14	1	95.30	0	0.00	95.50	1	2,477	0.04%
2018/08/13	1	95.50	11	94.13	93.60	-10	2,460	-0.41%
2018/08/10	2	100.15	2	98.40	99.00	0	2,449	0.00%
2018/08/09	1	98.10	3	99.10	99.20	-2	2,407	-0.08%
2018/08/08	4	96.68	4	96.98	98.00	0	2,384	0.00%
2018/08/07	5	96.54	5	95.38	94.30	0	2,351	0.00%
2018/08/06	1	95.80	1	95.50	94.90	0	2,370	0.00%
2018/08/03	2	97.05	3	94.87	94.10	-1	2,562	-0.04%
2018/08/02	3	95.50	1	98.60	98.50	2	2,562	0.08%
2018/08/01	3	90.30	2	90.50	96.00	1	2,486	0.04%
2018/07/31	2	88.45	1	87.70	88.00	1	2,416	0.04%
2018/07/27	0	0.00	1	84.00	86.00	-1	2,466	-0.04%
2018/07/23	4	85.48	2	84.10	84.90	2	2,652	0.08%
2018/07/20	2	81.20	4	84.90	84.80	-2	2,676	-0.07%
2018/07/18	2	79.55	0	0.00	79.00	2	2,803	0.07%
2018/07/16	2	78.25	0	0.00	78.60	2	2,899	0.07%
2018/07/06	1	77.40	1	74.00	73.00	0	3,019	0.00%
2018/07/05	2	79.80	5	79.04	78.90	-3	2,975	-0.10%
2018/07/03	0	0.00	1	79.40	77.60	-1	3,060	-0.03%
2018/06/28	1	77.60	1	78.50	77.80	0	3,091	0.00%
2018/06/27	2	79.25	0	0.00	78.10	2	3,108	0.06%
2018/06/26	0	0.00	1	78.90	79.40	-1	3,137	-0.03%
2018/06/22	1	80.30	4	79.33	78.80	-3	3,182	-0.09%
2018/06/20	0	0.00	1	84.30	81.00	-1	3,247	-0.03%
2018/06/12	1	87.70	0	0.00	87.60	1	3,369	0.03%
2018/06/11	3	89.10	0	0.00	89.20	3	3,430	0.09%
2018/06/08	0	0.00	1	91.00	88.60	-1	3,424	-0.03%
2018/06/06	11	87.95	10	88.90	87.90	1	3,391	0.03%
2018/06/05	0	0.00	3	88.13	87.10	-3	3,351	-0.09%
2018/05/25	0	0.00	1	81.70	83.40	-1	3,301	-0.03%
2018/05/24	1	83.90	2	83.65	82.50	-1	3,325	-0.03%
2018/05/23	2	84.35	1	85.90	83.90	1	3,379	0.03%
2018/05/22	0	0.00	3	85.63	85.80	-3	3,381	-0.09%
2018/05/21	1	85.20	0	0.00	84.10	1	3,390	0.03%
2018/05/16	1	83.50	1	84.30	83.50	0	3,417	0.00%
2018/05/15	2	84.80	0	0.00	83.50	2	3,424	0.06%
2018/05/14	1	85.30	11	83.36	83.60	-10	3,457	-0.29%
2018/05/11	14	81.38	6	82.13	83.60	8	3,406	0.23%
2018/05/10	2	78.90	1	79.00	79.40	1	3,197	0.03%
2018/05/09	2	72.20	0	0.00	72.20	2	3,141	0.06%
2018/05/08	0	0.00	3	70.67	71.10	-3	3,089	-0.10%
2018/05/07	2	69.05	5	68.78	69.50	-3	3,062	-0.10%
2018/05/04	2	70.60	2	71.90	70.50	0	3,039	0.00%
2018/05/03	2	72.90	1	74.50	73.30	1	3,006	0.03%
2018/05/02	1	72.40	0	73.10	73.00	1	2,976	0.03%
2018/04/27	0	0.00	0	72.30	72.00	0	2,924	0.00%
2018/04/26	1	75.90	2	74.70	74.70	-1	2,810	-0.04%
2018/04/23	2	80.25	0	0.00	78.00	2	2,818	0.07%
2018/04/20	2	85.10	2	83.80	84.10	0	2,781	0.00%
2018/04/19	4	85.38	1	85.20	84.50	3	2,823	0.11%
2018/04/18	2	88.80	2	87.80	87.60	0	2,796	0.00%
2018/04/13	1	90.10	1	90.90	90.50	0	2,746	0.00%
2018/04/10	0	0.00	1	89.90	91.00	-1	2,771	-0.04%
2018/04/09	2	88.70	0	0.00	87.50	2	2,778	0.07%
2018/04/03	1	91.00	0	0.00	91.70	1	2,747	0.04%
2018/03/27	1	98.20	0	0.00	96.60	1	2,851	0.04%
2018/03/26	1	96.00	0	0.00	95.60	1	2,946	0.03%
2018/03/23	4	95.25	0	0.00	95.10	4	3,061	0.13%
2018/03/22	4	99.30	2	99.90	98.10	2	3,053	0.07%
2018/03/21	14	102.18	0	0.00	101.50	14	3,027	0.46%
2018/03/16	0	0.00	2	110.00	110.00	-2	3,068	-0.07%
2018/03/15	3	105.33	3	105.83	108.00	0	3,106	0.00%
2018/03/14	1	103.00	0	0.00	103.00	1	3,108	0.03%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/03/06	0	0.00	0.2	106.50	104.00	-0.2	3,500	0.00%
2018/02/27	0	0.00	1	110.00	109.50	-1	3,476	-0.03%
2018/02/26	1	112.00	0	0.00	109.50	1	3,510	0.03%
2018/02/23	0	0.00	3	110.50	111.00	-3	3,484	-0.09%
2018/02/21	0	0.00	1	106.50	106.50	-1	3,435	-0.03%
2018/02/12	0	0.00	3	102.00	102.00	-3	3,415	-0.09%
2018/02/09	4	100.50	4	96.50	101.00	0	3,417	0.00%
2018/02/07	1	98.70	0	0.00	98.10	1	3,375	0.03%
2018/02/06	10	94.80	11	95.23	95.40	-1	3,387	-0.03%
2018/02/01	0	0.00	2	105.75	107.50	-2	3,346	-0.06%
2018/01/30	1	105.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	1	107.00	2	104.50	106.50	-1	3,358	-0.03%
2018/01/25	1	100.00	0	0.00	99.50	1	3,383	0.03%
2018/01/19	2	99.05	1	98.90	99.10	1	3,508	0.03%
2018/01/18	1	104.00	3	104.17	103.50	-2	3,441	-0.06%
2018/01/17	4	105.88	0	0.00	103.00	4	3,398	0.12%
2018/01/16	2	111.25	0	0.00	110.00	2	3,336	0.06%
2018/01/15	3	112.33	3	113.17	113.00	0	3,331	0.00%
2018/01/12	0	0.00	1	105.00	109.00	-1	3,324	-0.03%
2018/01/11	0	0.00	4	102.50	103.50	-4	3,297	-0.12%
2018/01/09	1	101.00	1	102.00	103.50	0	3,324	0.00%
2018/01/03	1	105.50	11	104.50	104.50	-10	3,380	-0.30%