台光電 (2383)-永興-台中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
425.5
漲跌
▲5.5
漲幅
+1.31%
成交量
3,900張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	427.41	2	425.00	425.50	-1	8,360	-0.01%
2024/05/07	1	420.00	0	0.00	420.00	1	8,507	0.01%
2024/05/06	3	426.17	5	429.30	426.00	-2	8,470	-0.02%
2024/05/03	6.1	422.93	4.3	426.45	416.50	1.8	8,418	0.02%
2024/05/02	3.1	425.92	4.1	425.88	421.50	-1	8,368	-0.01%
2024/04/30	1	406.26	5	414.70	412.00	-4	8,227	-0.05%
2024/04/29	2	407.00	2	407.75	406.50	0	8,230	0.00%
2024/04/26	1	396.00	1	395.50	397.00	0	8,378	0.00%
2024/04/25	4	388.50	2	396.50	382.50	2	8,393	0.02%
2024/04/24	1	388.00	4	392.38	391.50	-3	8,323	-0.04%
2024/04/23	3	376.00	2	366.50	376.00	1	8,233	0.01%
2024/04/22	2	361.75	0	0.00	350.50	2	8,168	0.02%
2024/04/19	0	0.00	1	375.50	375.50	-1	8,133	-0.01%
2024/04/18	0.1	384.23	0	0.00	385.00	0.1	8,075	0.00%
2024/04/17	0	0.00	1	374.00	372.50	-1	8,074	-0.01%
2024/04/16	0	0.00	1	370.00	374.50	-1	8,012	-0.01%
2024/04/15	3	388.67	1	399.50	383.00	2	7,911	0.03%
2024/04/12	7	403.21	10	405.25	402.00	-3	7,801	-0.04%
2024/04/11	1	400.00	2	403.50	400.50	-1	7,786	-0.01%
2024/04/10	12.2	421.43	3.1	405.02	405.50	9.1	7,726	0.12%
2024/04/09	7	437.93	6	442.17	434.50	1	7,536	0.01%
2024/04/08	1	445.00	2.1	444.62	445.00	-1.1	7,447	-0.01%
2024/04/03	1	408.00	3.1	410.81	410.50	-2.1	7,161	-0.03%
2024/04/02	3	400.17	4	400.25	400.50	-1	7,099	-0.01%
2024/04/01	4	402.75	6	405.83	398.50	-2	7,050	-0.03%
2024/03/29	9	404.00	3	405.67	403.50	6	6,968	0.09%
2024/03/28	4.1	408.44	4	408.00	403.00	0.1	6,929	0.00%
2024/03/27	3	410.83	3	413.17	415.00	0	6,875	0.00%
2024/03/26	1	409.00	0	0.00	409.00	1	6,928	0.01%
2024/03/25	1	421.00	0	0.00	420.50	1	6,947	0.01%
2024/03/22	0	0.00	1	436.45	427.50	-1	6,991	-0.01%
2024/03/21	1	424.00	1.1	415.36	420.50	-0.1	6,932	0.00%
2024/03/20	6	411.08	5	410.10	406.00	1	6,892	0.01%
2024/03/19	7	412.79	17	414.99	418.00	-10	6,850	-0.15%
2024/03/18	1	409.99	1	408.00	412.00	0	6,707	0.00%
2024/03/15	6.1	408.05	6.1	412.03	414.00	-0.1	6,620	0.00%
2024/03/14	2	395.50	1	395.00	394.00	1	6,383	0.02%
2024/03/13	0.5	408.19	0	0.00	405.00	0.5	6,128	0.01%
2024/03/12	14.4	471.64	3	484.50	450.00	11.4	5,815	0.20%
2024/03/11	2	491.00	5	495.30	496.00	-3	5,591	-0.05%
2024/03/08	4.3	496.57	1	495.00	490.00	3.3	5,572	0.06%
2024/03/07	0.1	525.60	0	0.00	522.00	0.1	5,537	0.00%
2024/03/06	0	0.00	1.3	506.64	514.00	-1.3	5,502	-0.02%
2024/03/05	4	494.63	11.1	498.41	498.50	-7.1	5,595	-0.13%
2024/03/04	6	489.33	3	491.00	487.00	3	5,646	0.05%
2024/03/01	16.1	493.23	11.8	496.63	494.00	4.3	5,785	0.07%
2024/02/29	2	498.75	1	503.00	495.00	1	5,748	0.02%
2024/02/27	1.1	498.26	0	0.00	504.00	1.1	5,705	0.02%
2024/02/26	0	0.00	0.1	518.00	524.00	-0.1	5,677	0.00%
2024/02/23	0	0.00	1.7	514.86	510.00	-1.7	5,669	-0.03%
2024/02/22	0.9	499.41	1	517.00	490.50	-0.1	5,654	0.00%
2024/02/20	2	507.50	0	0.00	509.00	2	5,651	0.04%
2024/02/19	1	520.00	0	0.00	515.00	1	5,618	0.02%
2024/02/02	0	0.00	0.1	468.00	475.00	-0.1	5,374	0.00%
2024/02/01	0.1	451.00	0	0.00	450.00	0.1	5,267	0.00%
2024/01/30	0	0.00	2	446.81	470.50	-2	5,137	-0.04%
2024/01/26	1	413.00	0	0.00	414.50	1	4,999	0.02%
2024/01/22	0	0.00	1.2	434.62	435.50	-1.2	5,055	-0.02%
2023/12/06	0	0.00	1	390.00	386.50	-1	5,793	-0.02%
2023/12/04	1	391.50	0	0.00	391.50	1	5,829	0.02%
2023/11/30	3	375.00	4	384.50	380.00	-1	5,930	-0.02%
2023/11/29	2	384.00	1	377.50	372.00	1	5,868	0.02%
2023/11/28	1.1	382.92	1	376.00	378.50	0.1	5,842	0.00%
2023/11/27	0	401.83	0	0.00	398.00	0	5,820	0.00%
2023/11/23	0	424.00	0	0.00	422.50	0	5,871	0.00%
2023/11/21	0	428.00	0.1	433.00	436.00	0	6,000	0.00%
2023/11/20	0	0.00	1	429.00	440.00	-1	6,070	-0.02%
2023/11/17	1	416.50	0	0.00	417.50	1	6,099	0.02%
2023/11/09	0	0.00	1	412.50	413.50	-1	6,520	-0.02%
2023/11/07	0.1	398.30	0	0.00	399.50	0.1	6,763	0.00%
2023/11/06	0	397.50	0	0.00	400.50	0	6,990	0.00%
2023/11/02	0	0.00	1	383.00	383.00	-1	7,272	-0.01%
2023/11/01	0	0.00	2	360.50	363.00	-2	7,436	-0.03%
2023/10/31	1	389.50	0.2	359.00	359.00	0.8	7,586	0.01%
2023/10/27	1.2	384.75	0	0.00	383.00	1.2	7,915	0.02%
2023/10/19	2	398.00	0	0.00	400.00	2	8,664	0.02%
2023/10/17	1	418.00	2	409.50	418.00	-1	8,909	-0.01%
2023/10/16	0.1	412.50	0	0.00	411.00	0.1	8,954	0.00%
2023/10/11	0	0.00	1	433.00	431.00	-1	9,142	-0.01%
2023/10/04	5	434.00	5	436.00	441.00	0	9,406	0.00%
2023/10/03	2	442.75	0	0.00	435.50	2	9,511	0.02%
2023/10/02	1	438.00	1	449.00	449.00	0	9,539	0.00%
2023/09/28	1	421.50	0	0.00	428.00	1	9,576	0.01%
2023/09/22	0	0.00	1	403.00	402.00	-1	9,809	-0.01%
2023/09/21	1	392.00	0	0.00	392.50	1	9,762	0.01%
2023/09/20	0	0.00	1	409.00	406.50	-1	9,686	-0.01%
2023/09/19	0	0.00	2	400.75	398.00	-2	9,659	-0.02%
2023/09/18	7	412.00	7	406.50	406.50	0	9,634	0.00%
2023/09/13	4	415.50	4	410.00	421.50	0	9,503	0.00%
2023/09/07	6	448.50	6	446.50	446.50	0	9,388	0.00%
2023/08/31	0	0.00	0.7	437.50	437.50	-0.7	9,347	-0.01%
2023/08/30	0	0.00	1	418.00	415.50	-1	9,152	-0.01%
2023/08/29	1	410.50	0	0.00	403.50	1	9,075	0.01%
2023/08/24	1	452.00	0	0.00	445.00	1	9,014	0.01%
2023/08/22	0	0.00	1	429.00	433.50	-1	8,990	-0.01%
2023/08/14	4	407.75	4	412.50	406.00	0	8,950	0.00%
2023/08/08	1	440.50	1	434.00	440.50	0	8,245	0.00%
2023/08/07	0	0.00	1	436.00	440.00	-1	8,015	-0.01%
2023/08/04	5	391.80	5	397.00	400.00	0	7,756	0.00%
2023/08/01	5	412.30	4	403.50	403.50	1	7,256	0.01%
2023/07/31	2	424.25	1.1	422.18	414.00	0.9	7,129	0.01%
2023/07/28	0	0.00	1	420.00	418.00	-1	6,918	-0.01%
2023/07/24	6	328.00	7	337.43	356.50	-1	6,327	-0.02%
2023/07/21	3	328.50	4	327.88	324.50	-1	6,222	-0.02%
2023/07/20	2	329.75	1	331.50	330.50	1	6,016	0.02%
2023/07/19	3	319.50	3	323.50	318.00	0	5,812	0.00%
2023/07/18	6.7	326.79	6	326.00	326.00	0.7	5,710	0.01%
2023/07/17	0	0.00	0.7	303.00	305.00	-0.7	5,483	-0.01%
2023/07/12	0	0.00	1	293.00	297.50	-1	5,084	-0.02%
2023/07/06	2	268.50	0	0.00	266.50	2	4,621	0.04%
2023/07/04	0	0.00	2	263.00	263.00	-2	4,297	-0.05%
2023/06/13	1	233.00	0	0.00	239.00	1	3,702	0.03%
2023/06/09	0	0.00	10	236.00	234.50	-10	3,630	-0.28%
2023/06/08	0	0.00	0.1	232.07	230.50	-0.1	3,541	0.00%
2023/06/07	0	0.00	0.3	227.67	230.00	-0.3	3,348	-0.01%
2023/06/06	0.4	211.00	0	0.00	209.50	0.4	3,254	0.01%
2023/05/31	1	207.50	0	0.00	211.00	1	3,087	0.03%
2023/05/30	0	0.00	1	203.00	211.50	-1	2,964	-0.03%
2023/05/26	1	210.00	0	0.00	202.50	1	2,839	0.04%
2023/05/25	0	0.00	1	197.00	204.00	-1	2,658	-0.04%
2023/05/24	5	194.00	0	0.00	190.50	5	2,454	0.20%
2023/05/23	6	186.33	1	186.50	187.50	5	2,372	0.21%
2023/05/10	1	167.50	0	0.00	168.00	1	1,964	0.05%
2023/05/04	0	0.00	1	166.00	164.00	-1	1,958	-0.05%
2023/05/02	1	160.50	0	0.00	160.00	1	2,038	0.05%
2023/04/13	0	0.00	1	183.00	183.00	-1	1,935	-0.05%
2023/03/06	0	0.00	2	192.00	192.50	-2	2,550	-0.08%
2023/02/24	1	191.00	0	0.00	190.50	1	2,750	0.04%
2023/02/17	0	0.00	1	188.00	187.50	-1	2,743	-0.04%
2023/02/16	0	0.00	1	190.50	190.50	-1	2,789	-0.04%
2023/02/13	2	191.50	0	0.00	191.50	2	2,881	0.07%
2023/02/03	0	0.00	1	187.50	190.00	-1	3,245	-0.03%
2023/02/01	1	188.00	0	0.00	189.00	1	3,302	0.03%
2023/01/03	0	0.00	1	177.00	176.50	-1	3,431	-0.03%
2022/12/26	1	176.00	0	0.00	174.50	1	3,538	0.03%
2022/12/19	0	0.00	1	182.00	181.50	-1	3,644	-0.03%
2022/12/15	0	0.00	1	189.00	189.00	-1	3,503	-0.03%
2022/12/09	1	192.00	0	0.00	197.50	1	3,503	0.03%
2022/12/08	0	0.00	1	194.00	193.50	-1	3,518	-0.03%
2022/12/07	1	183.00	0	0.00	186.50	1	3,491	0.03%
2022/12/06	0	0.00	2	190.25	189.50	-2	3,461	-0.06%
2022/11/29	0	0.00	2	185.00	182.50	-2	3,620	-0.06%
2022/11/24	1	187.00	1	180.50	186.50	0	3,610	0.00%
2022/11/23	1	178.00	1	186.50	186.00	0	3,528	0.00%
2022/11/02	0	0.00	1	155.50	157.50	-1	3,363	-0.03%
2022/10/20	0	0.00	4	137.50	144.00	-4	2,976	-0.13%
2022/10/11	4	142.13	0	0.00	139.50	4	3,176	0.13%
2022/10/07	1	155.50	0	0.00	155.00	1	3,202	0.03%
2022/10/05	2	161.00	2	164.50	159.50	0	3,383	0.00%
2022/10/04	2	161.50	0	0.00	161.50	2	3,396	0.06%
2022/09/27	0	0.00	1	173.00	176.00	-1	3,188	-0.03%
2022/09/16	1	170.00	0	0.00	171.50	1	3,070	0.03%
2022/09/15	1	173.00	0	0.00	174.00	1	3,024	0.03%
2022/09/12	1	170.50	0	0.00	171.00	1	3,028	0.03%
2022/09/07	0	0.00	1	171.00	170.50	-1	2,975	-0.03%
2022/08/16	1	175.50	0	0.00	175.00	1	2,477	0.04%
2022/08/12	0	0.00	2	172.00	171.00	-2	2,394	-0.08%
2022/08/11	0	0.00	1	165.50	166.50	-1	2,376	-0.04%
2022/08/09	1	159.00	0	0.00	163.00	1	2,380	0.04%
2022/07/20	2	164.00	0	0.00	163.50	2	2,298	0.09%
2022/06/30	1	178.00	0	0.00	178.50	1	1,713	0.06%
2022/05/30	0	0.00	0	234.50	233.00	0	1,546	0.00%
2022/05/03	0	0.00	1	220.00	215.00	-1	1,476	-0.07%
2022/04/21	1	244.00	0	0.00	245.00	1	1,511	0.07%
2022/04/07	1	255.50	0	0.00	255.00	1	1,742	0.06%
2022/03/30	0	0.00	2	263.00	261.00	-2	1,753	-0.11%
2022/03/24	2	257.00	0	0.00	257.00	2	1,813	0.11%
2022/03/17	1	257.50	0	0.00	258.50	1	1,923	0.05%
2022/03/04	1	270.00	0	0.00	273.00	1	2,270	0.04%
2022/02/23	0	0.00	2	283.75	288.00	-2	2,745	-0.07%
2022/02/17	1	278.00	0	0.00	280.00	1	2,817	0.04%
2022/01/18	1	275.50	3	278.67	276.00	-2	3,068	-0.07%
2022/01/17	1	265.50	0	0.00	274.00	1	3,035	0.03%
2022/01/12	1	266.00	1	262.00	262.00	0	3,013	0.00%
2022/01/11	1	266.00	0	0.00	262.50	1	3,042	0.03%
2022/01/10	1	275.50	1	275.00	275.00	0	3,012	0.00%
2022/01/07	2	273.75	1	275.50	273.00	1	3,006	0.03%
2022/01/06	1	282.50	1	285.00	285.00	0	2,994	0.00%
2022/01/05	1	280.00	0	0.00	280.50	1	2,959	0.03%
2022/01/03	0	0.00	1	292.00	277.50	-1	2,917	-0.03%
2021/12/30	1	279.00	0	0.00	278.00	1	2,908	0.03%
2021/12/21	1	274.00	0	0.00	275.50	1	3,230	0.03%
2021/12/20	1	277.00	0	0.00	275.50	1	3,335	0.03%
2021/12/16	1	283.00	0	0.00	282.50	1	3,690	0.03%
2021/12/07	1	285.00	1	278.00	278.00	0	3,726	0.00%
2021/11/30	0	0.00	1	285.00	280.00	-1	3,673	-0.03%
2021/11/29	1	276.00	1	280.00	280.00	0	3,617	0.00%
2021/11/25	0	0.00	9	265.56	269.50	-9	3,423	-0.26%
2021/11/24	2	243.00	2	241.00	245.00	0	3,223	0.00%
2021/11/15	0	0.00	2	236.50	234.00	-2	3,504	-0.06%
2021/11/12	1	235.00	0	0.00	232.00	1	3,568	0.03%
2021/11/11	1	233.50	0	0.00	229.50	1	3,612	0.03%
2021/11/05	2	230.25	2	230.50	230.50	0	3,739	0.00%
2021/10/29	1	235.00	0	0.00	240.50	1	3,719	0.03%
2021/10/28	0	0.00	1	248.00	240.50	-1	3,647	-0.03%
2021/10/27	0	0.00	1	228.00	227.50	-1	3,510	-0.03%
2021/10/14	1	204.50	1	206.50	206.50	0	3,801	0.00%
2021/10/07	1	207.50	1	215.00	211.50	0	4,235	0.00%
2021/10/06	3	208.50	2	203.00	203.00	1	4,424	0.02%
2021/10/04	1	210.00	0	0.00	209.50	1	4,614	0.02%
2021/09/30	1	218.50	1	217.50	217.50	0	4,747	0.00%
2021/09/29	1	220.00	0	0.00	214.50	1	4,766	0.02%
2021/09/28	0	0.00	0.1	228.00	228.00	-0.1	4,759	0.00%
2021/09/24	3	239.50	2	238.00	238.00	1	4,799	0.02%
2021/09/23	0	0.00	1	245.00	249.00	-1	4,906	-0.02%
2021/09/16	1	229.50	1	231.50	231.00	0	4,935	0.00%
2021/09/13	1	224.00	1	219.50	219.50	0	5,239	0.00%
2021/09/10	1	224.00	1	225.00	225.00	0	5,283	0.00%
2021/09/08	1	224.50	0	0.00	221.50	1	5,474	0.02%
2021/09/06	1	232.00	2	232.50	231.00	-1	5,819	-0.02%
2021/09/01	1	231.50	2	237.00	237.00	-1	6,895	-0.01%
2021/08/31	1	225.50	1	230.00	234.00	0	6,924	0.00%
2021/08/26	1	225.50	0	0.00	232.00	1	6,934	0.01%
2021/08/24	1	234.50	1	239.00	236.50	0	6,895	0.00%
2021/08/20	0	0.00	1	226.50	235.50	-1	6,776	-0.01%
2021/08/19	1	230.00	4	229.25	228.00	-3	6,662	-0.05%
2021/08/06	0	0.00	1	220.50	221.50	-1	6,329	-0.02%
2021/08/05	1	219.50	0	0.00	222.50	1	6,370	0.02%
2021/08/03	1	222.00	0	0.00	223.00	1	6,436	0.02%
2021/07/28	2	223.00	0	0.00	230.00	2	6,440	0.03%
2021/07/27	0	0.00	1	230.00	231.00	-1	6,431	-0.02%
2021/07/23	1	230.00	0	0.00	230.50	1	6,497	0.02%
2021/07/20	1	231.00	0	0.00	231.00	1	6,444	0.02%
2021/07/19	0	0.00	4	244.00	242.50	-4	6,365	-0.06%
2021/07/16	1	235.00	3	233.50	238.50	-2	6,324	-0.03%
2021/07/15	3	231.00	1	225.00	229.00	2	6,315	0.03%
2021/07/13	1	219.00	2	226.00	223.50	-1	6,213	-0.02%
2021/07/12	1	219.00	0	0.00	216.00	1	5,986	0.02%
2021/07/07	1	217.50	1	217.00	217.00	0	5,702	0.00%
2021/07/05	1	217.00	3	219.33	223.00	-2	5,602	-0.04%
2021/07/02	2	214.50	0	0.00	216.50	2	5,516	0.04%
2021/07/01	1	212.00	0	0.00	210.00	1	5,441	0.02%
2021/06/30	2	218.75	0	0.00	218.00	2	5,335	0.04%
2021/06/29	0	0.00	1	224.50	235.00	-1	5,040	-0.02%
2021/06/24	1	216.50	0	0.00	215.50	1	4,769	0.02%
2021/06/23	0	0.00	4	213.13	213.50	-4	4,707	-0.08%
2021/06/22	4	212.00	3	206.67	204.50	1	4,599	0.02%
2021/06/21	0	0.00	1	210.00	213.50	-1	4,411	-0.02%
2021/06/18	1	210.00	3	210.00	212.00	-2	4,352	-0.05%
2021/06/17	3	209.67	2	212.75	214.00	1	4,266	0.02%
2021/06/16	3	209.33	1	210.00	210.00	2	4,131	0.05%
2021/06/15	3	206.83	3	210.17	207.50	0	3,979	0.00%
2021/06/11	0	0.00	1	204.00	202.00	-1	3,694	-0.03%
2021/06/10	0	0.00	5	191.90	196.50	-5	3,145	-0.16%
2021/06/09	2	179.25	1	173.00	179.00	1	2,673	0.04%
2021/06/02	1	160.50	0	0.00	160.00	1	2,478	0.04%
2021/05/13	1	150.50	0	0.00	151.50	1	3,092	0.03%
2021/05/06	1	163.00	0	0.00	166.50	1	2,982	0.03%
2021/04/22	2	178.50	1	175.50	175.00	1	2,904	0.03%
2021/04/20	0	0.00	3	175.50	175.50	-3	2,832	-0.11%
2021/04/15	1	168.50	0	0.00	168.50	1	2,747	0.04%
2021/04/14	1	167.50	1	172.50	169.00	0	2,753	0.00%
2021/04/09	3	169.00	1.2	172.00	169.00	1.8	2,815	0.06%
2021/04/07	1	168.50	0	0.00	169.00	1	2,786	0.04%
2021/04/01	2	168.25	0	0.00	168.50	2	2,796	0.07%
2021/03/22	0	0.00	1	169.00	170.00	-1	2,968	-0.03%
2021/03/11	0	0.00	2	167.00	167.50	-2	3,187	-0.06%
2021/03/08	0	0.00	2	168.75	166.00	-2	3,191	-0.06%
2021/03/05	2	168.00	1	170.00	167.50	1	3,185	0.03%
2021/03/04	1	171.50	0	0.00	170.00	1	3,169	0.03%
2021/03/03	1	172.00	0	0.00	172.00	1	3,145	0.03%
2021/02/26	0.2	169.00	0	0.00	169.00	0.2	3,074	0.01%
2021/02/19	0	0.00	3	168.33	169.00	-3	3,025	-0.10%
2021/02/18	0	0.00	6	164.92	164.50	-6	3,009	-0.20%
2021/02/17	0	0.00	2	162.75	164.00	-2	3,109	-0.06%
2021/02/05	0	0.00	4	161.63	161.50	-4	3,085	-0.13%
2021/02/03	0	0.00	1	155.00	155.00	-1	3,044	-0.03%
2021/01/28	2	157.00	0	0.00	156.50	2	3,028	0.07%
2021/01/26	3	163.00	0	0.00	161.00	3	3,034	0.10%
2021/01/22	3	160.50	4	159.88	161.50	-1	3,034	-0.03%
2021/01/21	0	0.00	2	158.00	156.00	-2	2,990	-0.07%
2021/01/20	4	155.25	0	0.00	155.00	4	2,978	0.13%
2021/01/15	6	163.83	1	164.50	161.00	5	2,897	0.17%
2021/01/14	0	0.00	1	164.00	165.50	-1	2,845	-0.04%
2021/01/12	1	157.00	0	0.00	157.00	1	2,771	0.04%
2021/01/11	2	160.50	0	0.00	161.00	2	2,833	0.07%
2021/01/07	0	0.00	0.1	156.00	157.50	-0.1	2,801	0.00%
2020/12/31	1	157.50	0	0.00	157.00	1	2,668	0.04%
2020/12/28	2	157.00	0	0.00	157.00	2	2,691	0.07%
2020/12/25	0	0.00	2	158.00	157.50	-2	2,700	-0.07%
2020/12/23	2	157.00	0	0.00	157.00	2	2,705	0.07%
2020/12/21	2	152.00	2	155.75	156.00	0	2,678	0.00%
2020/12/15	1	152.50	0	0.00	150.50	1	2,676	0.04%
2020/12/11	1	150.50	1	153.00	153.00	0	2,705	0.00%
2020/12/09	1	160.50	0	0.00	161.00	1	2,652	0.04%
2020/12/07	0	0.00	6	156.00	154.00	-6	2,702	-0.22%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/27	0	0.00	2	156.25	157.00	-2	2,904	-0.07%
2020/11/26	1	154.00	0	0.00	155.00	1	2,900	0.03%
2020/11/19	3	157.33	0	0.00	155.50	3	2,993	0.10%
2020/11/18	2	160.75	0	0.00	160.00	2	2,919	0.07%
2020/11/17	4	162.88	0	0.00	162.00	4	2,946	0.14%
2020/11/10	0	0.00	1	147.50	147.50	-1	2,892	-0.03%
2020/11/04	0	0.00	1	147.00	148.00	-1	2,951	-0.03%
2020/11/03	1	146.00	0	0.00	145.50	1	2,976	0.03%
2020/10/13	0	0.00	1	148.00	148.00	-1	3,778	-0.03%
2020/10/12	6	149.92	0	0.00	149.50	6	3,795	0.16%
2020/09/25	0	0.00	1	143.00	144.50	-1	4,297	-0.02%
2020/09/21	1	155.00	0	0.00	155.00	1	4,457	0.02%
2020/09/10	1	156.50	1	154.00	154.00	0	4,749	0.00%
2020/09/08	0	0.00	1	157.00	156.50	-1	4,825	-0.02%
2020/09/07	0	0.00	0.1	160.50	158.50	-0.1	4,823	0.00%
2020/09/02	0	0.00	3	173.00	172.50	-3	4,812	-0.06%
2020/09/01	4	171.50	0	0.00	171.50	4	4,829	0.08%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/27	0	0.00	1	181.00	175.00	-1	4,868	-0.02%
2020/08/25	0	0.00	1	176.00	175.00	-1	4,831	-0.02%
2020/08/21	0	0.00	1	170.00	171.50	-1	4,811	-0.02%
2020/08/20	6	163.92	0	0.00	160.00	6	4,824	0.12%
2020/08/11	0	0.00	0	170.50	170.50	0	5,475	0.00%
2020/08/10	1	170.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	1	173.50	0	0.00	174.00	1	5,513	0.02%
2020/08/06	1	174.50	1	175.50	175.00	0	5,573	0.00%
2020/08/04	1.1	177.00	3	178.00	177.00	-1.9	5,671	-0.03%
2020/08/03	4	174.13	3	174.00	174.00	1	5,793	0.02%
2020/07/31	0	0.00	3	175.83	177.00	-3	5,763	-0.05%
2020/07/30	3	171.67	0	0.00	171.50	3	5,751	0.05%
2020/07/27	1	169.00	1	168.50	169.50	0	6,095	0.00%
2020/07/24	2	169.75	2	167.75	168.00	0	6,096	0.00%
2020/07/23	0	0.00	3	171.83	173.00	-3	6,042	-0.05%
2020/07/21	0	0.00	0	164.00	164.00	0	5,847	0.00%
2020/07/20	0	0.00	5	160.50	160.00	-5	5,800	-0.09%
2020/07/17	3	157.00	1	159.00	156.00	2	5,783	0.03%
2020/07/16	1	159.00	0	0.00	159.50	1	5,789	0.02%
2020/07/14	4	161.75	6	163.67	160.00	-2	5,768	-0.03%
2020/07/13	1	157.50	2	159.00	157.00	-1	5,604	-0.02%
2020/07/10	4	157.25	1	158.00	156.00	3	5,639	0.05%
2020/07/09	1	164.50	0	0.00	161.50	1	5,612	0.02%
2020/07/07	1	163.00	0	0.00	162.00	1	5,555	0.02%
2020/07/03	1	165.50	2	165.75	166.50	-1	5,485	-0.02%
2020/07/02	0	0.00	4	162.25	162.50	-4	5,469	-0.07%
2020/07/01	1	159.00	1	160.50	159.50	0	5,525	0.00%
2020/06/30	4	159.13	1	160.50	159.50	3	5,477	0.05%
2020/06/29	0	0.00	2	158.75	158.50	-2	5,470	-0.04%
2020/06/24	1	156.00	0	0.00	154.50	1	5,387	0.02%
2020/06/23	3	157.00	0	0.00	156.00	3	5,381	0.06%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	1	159.00	2	163.00	162.50	-1	5,435	-0.02%
2020/06/17	1	157.00	2	158.75	158.00	-1	5,378	-0.02%
2020/06/16	0	0.00	1	155.00	159.00	-1	5,352	-0.02%
2020/06/15	0	0.00	2	152.00	149.50	-2	5,300	-0.04%
2020/06/12	1	147.50	2	145.50	149.00	-1	5,341	-0.02%
2020/06/11	2	150.75	0	0.00	149.00	2	5,362	0.04%
2020/06/10	1	152.50	1	153.50	155.00	0	5,315	0.00%
2020/06/09	0	0.00	4	152.38	151.50	-4	5,398	-0.07%
2020/06/08	1	149.00	1	150.00	148.50	0	5,491	0.00%
2020/06/05	2	148.25	0	0.00	148.00	2	5,509	0.04%
2020/06/04	0	0.00	1	150.00	152.00	-1	5,543	-0.02%
2020/06/03	0	0.00	5	151.40	151.00	-5	5,575	-0.09%
2020/06/02	1	150.00	0	0.00	149.00	1	5,606	0.02%
2020/06/01	0	0.00	1	150.50	150.00	-1	5,617	-0.02%
2020/05/29	1	148.00	1	149.50	147.50	0	5,609	0.00%
2020/05/28	2	150.75	0	0.00	148.00	2	5,641	0.04%
2020/05/27	4	153.50	0	0.00	152.00	4	5,630	0.07%
2020/05/26	20	154.50	21	153.00	153.00	-1	5,605	-0.02%
2020/05/25	0	0.00	2	146.50	148.00	-2	5,467	-0.04%
2020/05/22	3	143.83	4	145.75	143.00	-1	5,360	-0.02%
2020/05/21	0	0.00	4	144.75	147.00	-4	5,300	-0.08%
2020/05/20	3	135.50	3	135.50	135.50	0	5,122	0.00%
2020/05/19	3	135.00	3	135.50	135.00	0	5,135	0.00%
2020/05/18	3	136.17	1	133.50	134.00	2	5,106	0.04%
2020/05/15	1	143.00	2	144.00	144.00	-1	4,946	-0.02%
2020/05/14	3	142.67	0	0.00	141.00	3	4,963	0.06%
2020/05/13	1	145.50	2	147.00	145.50	-1	4,927	-0.02%
2020/05/11	2	145.75	2	147.00	146.00	0	4,952	0.00%
2020/05/08	3	144.33	7	144.00	144.00	-4	4,862	-0.08%
2020/05/07	0	0.00	4	137.63	137.50	-4	4,729	-0.08%
2020/05/06	0	0.00	2	134.00	134.00	-2	4,677	-0.04%
2020/05/05	4	133.50	3	135.00	132.00	1	4,652	0.02%
2020/05/04	9	130.94	3	130.00	130.50	6	4,519	0.13%
2020/04/30	1	130.00	0	0.00	130.00	1	4,509	0.02%
2020/04/23	1	120.50	1	122.50	123.00	0	4,852	0.00%
2020/04/16	0	0.00	8	123.69	123.50	-8	5,017	-0.16%
2020/04/14	5	119.80	0	0.00	120.00	5	5,035	0.10%
2020/04/09	0	0.00	1	116.00	115.00	-1	5,231	-0.02%
2020/04/08	1	116.50	1	116.00	117.00	0	5,322	0.00%
2020/04/07	0	0.00	1	116.00	116.00	-1	5,334	-0.02%
2020/04/06	2	112.25	2	109.00	114.00	0	5,373	0.00%
2020/03/30	4	107.50	5	106.60	108.00	-1	5,909	-0.02%
2020/03/27	3	105.50	6	107.50	105.50	-3	5,896	-0.05%
2020/03/26	0	0.00	1	106.00	106.50	-1	5,861	-0.02%
2020/03/25	6	105.83	4	106.38	105.50	2	5,822	0.03%
2020/03/24	2	100.00	0	0.00	99.60	2	5,763	0.03%
2020/03/23	1	94.10	0	0.00	92.60	1	5,773	0.02%
2020/03/20	1	94.80	0	0.00	97.50	1	5,760	0.02%
2020/03/16	0	0.00	1	108.50	104.50	-1	5,664	-0.02%
2020/03/13	4	105.25	1	104.00	109.00	3	5,656	0.05%
2020/03/10	0	0.00	3	125.00	125.50	-3	5,433	-0.06%
2020/03/06	0	0.00	4	125.25	125.50	-4	5,320	-0.08%
2020/03/05	2	123.00	0	0.00	123.50	2	5,330	0.04%
2020/03/03	0	0.00	2	122.50	123.50	-2	5,354	-0.04%
2020/03/02	2	119.00	0	0.00	119.00	2	5,356	0.04%
2020/02/27	2	128.00	0	0.00	120.00	2	5,411	0.04%
2020/02/26	0	0.00	0.3	129.00	128.00	-0.3	5,350	0.00%
2020/02/24	0	0.00	5	126.00	126.50	-5	5,387	-0.09%
2020/02/21	0	0.00	2	125.75	125.50	-2	5,418	-0.04%
2020/02/14	0	0.00	1	129.00	128.50	-1	5,517	-0.02%
2020/02/12	0	0.00	6	125.50	127.50	-6	5,725	-0.10%
2020/02/11	2	119.00	0	0.00	120.50	2	5,696	0.04%
2020/02/10	3	117.50	2	118.75	117.50	1	5,887	0.02%
2020/02/06	2	121.50	1	121.00	121.00	1	6,165	0.02%
2020/02/04	3	119.50	3	116.67	119.50	0	6,449	0.00%
2020/02/03	0	0.00	1	110.00	112.00	-1	6,647	-0.02%
2020/01/31	4	118.38	2	115.50	115.50	2	6,521	0.03%
2020/01/30	6	122.92	0	0.00	122.50	6	6,415	0.09%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/16	6	133.75	3	133.17	134.50	3	6,364	0.05%
2020/01/15	2	132.25	3	134.67	132.00	-1	6,397	-0.02%
2020/01/14	2	136.00	2	135.50	136.00	0	6,455	0.00%
2020/01/13	0	0.00	3	132.33	134.50	-3	6,416	-0.05%
2020/01/10	4	129.25	0	0.00	129.00	4	6,453	0.06%
2020/01/09	4	129.75	2	131.00	131.00	2	6,502	0.03%
2020/01/08	3	127.67	2	130.00	127.00	1	6,533	0.02%
2020/01/07	8	129.19	0	0.00	129.50	8	6,544	0.12%
2020/01/06	2	132.00	2	133.00	132.00	0	6,526	0.00%
2020/01/03	4	133.00	2	137.00	133.00	2	6,586	0.03%
2020/01/02	2	137.50	5	138.10	137.50	-3	6,633	-0.05%
2019/12/31	2	137.00	3	137.50	137.00	-1	6,621	-0.02%
2019/12/30	0	0.00	2	137.50	136.50	-2	6,600	-0.03%
2019/12/27	3	135.83	3	136.17	135.00	0	6,597	0.00%
2019/12/26	2	134.75	6	135.25	135.50	-4	6,497	-0.06%
2019/12/25	1	131.00	13	130.42	131.50	-12	6,244	-0.19%
2019/12/18	2	124.50	1	124.00	124.00	1	6,181	0.02%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/10	0	0.00	2	121.50	121.50	-2	6,726	-0.03%
2019/12/09	2	124.00	1	126.00	123.00	1	6,764	0.01%
2019/12/05	3	124.50	2	124.00	123.00	1	6,943	0.01%
2019/12/03	3	122.00	2	122.00	122.50	1	7,155	0.01%
2019/12/02	2	119.00	0	0.00	120.00	2	7,182	0.03%
2019/11/27	0	0.00	1	127.00	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	4	125.38	126.00	-4	7,256	-0.06%
2019/11/20	2	122.00	0	0.00	121.50	2	7,361	0.03%
2019/11/15	0	0.00	5	127.50	126.50	-5	7,478	-0.07%
2019/11/14	2	126.00	1	126.00	126.00	1	7,486	0.01%
2019/11/13	2	125.25	3	125.17	125.50	-1	7,477	-0.01%
2019/11/12	0	0.00	2	122.00	124.00	-2	7,479	-0.03%
2019/11/08	5	120.60	0	0.00	119.00	5	7,534	0.07%
2019/11/07	3	119.50	2	121.00	121.00	1	7,592	0.01%
2019/11/06	12	126.25	1	126.50	125.00	11	7,518	0.15%
2019/11/05	7	132.93	0	0.00	130.50	7	7,426	0.09%
2019/11/04	4	131.00	1	137.00	131.00	3	7,382	0.04%
2019/11/01	0	0.00	4	130.88	133.00	-4	7,208	-0.06%
2019/10/31	13	130.92	19	131.00	127.50	-6	7,219	-0.08%
2019/10/30	1	125.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	3	127.33	2	130.00	126.00	1	7,315	0.01%
2019/10/28	2	128.00	0	0.00	129.50	2	7,375	0.03%
2019/10/25	0	0.00	2	130.00	128.00	-2	7,378	-0.03%
2019/10/24	2	128.00	2	129.00	129.00	0	7,422	0.00%
2019/10/23	4	128.38	0	0.00	128.00	4	7,488	0.05%
2019/10/22	0	0.00	2	132.00	130.50	-2	7,499	-0.03%
2019/10/21	0	0.00	2	129.75	128.50	-2	7,552	-0.03%
2019/10/18	0	0.00	2	127.75	127.50	-2	7,800	-0.03%
2019/10/08	5	126.30	0	0.00	125.00	5	7,870	0.06%
2019/10/07	0	0.00	2	131.00	131.50	-2	7,906	-0.03%
2019/10/03	1	124.00	1	126.50	126.50	0	7,966	0.00%
2019/10/01	2	128.50	0	0.00	129.50	2	7,933	0.03%
2019/09/27	1	125.00	0	0.00	125.50	1	7,941	0.01%
2019/09/26	0	0.00	2	132.00	130.00	-2	7,968	-0.03%
2019/09/24	1	129.50	5	128.50	128.50	-4	8,341	-0.05%
2019/09/23	2	130.00	0	0.00	130.50	2	8,363	0.02%
2019/09/20	0	0.00	1	132.50	133.00	-1	8,474	-0.01%
2019/09/19	3	131.83	0	0.00	132.00	3	8,483	0.04%
2019/09/18	4	135.13	1	134.50	134.50	3	8,440	0.04%
2019/09/17	0	0.00	2	139.75	140.00	-2	8,313	-0.02%
2019/09/16	1	138.50	1	138.50	139.00	0	8,364	0.00%
2019/09/12	3	131.67	7	136.43	136.00	-4	8,359	-0.05%
2019/09/10	0	0.00	0	128.50	127.50	0	8,177	0.00%
2019/09/09	3	130.83	0	0.00	128.00	3	8,163	0.04%
2019/09/06	2	135.00	0	0.00	135.50	2	8,020	0.02%
2019/09/05	0	0.00	3	138.17	139.50	-3	8,001	-0.04%
2019/09/04	2	131.00	3	134.00	134.00	-1	7,930	-0.01%
2019/09/02	0	0.00	2	135.00	133.50	-2	8,114	-0.02%
2019/08/30	2	135.50	1	138.99	132.00	1	8,096	0.01%
2019/08/28	1	135.50	0	0.00	135.50	1	8,050	0.01%
2019/08/27	0	0.00	1	136.00	133.50	-1	8,051	-0.01%
2019/08/26	2	133.25	1	131.50	131.50	1	8,014	0.01%
2019/08/23	10	135.55	0	0.00	139.00	10	7,968	0.13%
2019/08/22	1	140.50	1	141.00	139.50	0	7,947	0.00%
2019/08/21	1	135.50	1	137.00	137.00	0	7,910	0.00%
2019/08/20	0	0.00	2	137.25	135.50	-2	7,986	-0.03%
2019/08/19	0	0.00	1	132.50	134.00	-1	7,943	-0.01%
2019/08/16	2	132.50	1	131.50	131.50	1	7,919	0.01%
2019/08/15	2	131.50	4	131.88	132.50	-2	7,896	-0.03%
2019/08/14	1	134.50	2	134.50	134.50	-1	7,857	-0.01%
2019/08/13	1	123.50	3	127.67	127.00	-2	7,700	-0.03%
2019/08/12	4	127.88	2	126.25	125.00	2	7,680	0.03%
2019/08/08	2	126.00	3	125.67	126.00	-1	7,580	-0.01%
2019/08/07	2	123.50	4	123.13	121.50	-2	7,480	-0.03%
2019/08/05	5	116.00	2	117.00	115.50	3	7,333	0.04%
2019/08/02	5	119.90	0	0.00	118.00	5	7,331	0.07%
2019/08/01	3	125.00	8	125.69	126.00	-5	7,255	-0.07%
2019/07/31	1	122.00	2	123.00	120.00	-1	6,983	-0.01%
2019/07/30	1	115.50	1	118.50	119.50	0	6,906	0.00%
2019/07/23	3	117.83	3	121.83	119.50	0	6,821	0.00%
2019/07/22	1	122.50	1	120.50	121.50	0	6,689	0.00%
2019/07/19	0	0.00	1	114.00	115.00	-1	6,405	-0.02%
2019/07/16	0	0.00	1	111.50	111.00	-1	6,304	-0.02%
2019/07/15	0	0.00	1	112.00	113.00	-1	6,262	-0.02%
2019/07/12	2	110.00	2	109.00	110.00	0	6,250	0.00%
2019/07/11	0	0.00	4	108.25	108.50	-4	6,257	-0.06%
2019/07/10	1	102.50	6	103.33	102.50	-5	6,288	-0.08%
2019/07/09	0	0.00	2	99.80	101.00	-2	6,206	-0.03%
2019/07/04	2	100.00	0	0.00	101.00	2	6,247	0.03%
2019/07/03	1	100.00	0	0.00	99.80	1	6,297	0.02%
2019/07/01	0	0.00	24	101.67	103.00	-24	6,241	-0.38%
2019/06/28	0	0.00	1	94.30	93.70	-1	5,961	-0.02%
2019/06/27	2	96.70	1	97.20	95.60	1	6,064	0.02%
2019/06/26	2	95.30	1	94.50	94.80	1	6,140	0.02%
2019/06/21	11	96.95	2	99.50	95.10	9	6,306	0.14%
2019/06/19	0	0.00	6	94.43	95.70	-6	6,030	-0.10%
2019/06/18	0	0.00	1	91.40	91.40	-1	5,919	-0.02%
2019/06/14	1	88.60	0	88.70	88.50	1	5,878	0.02%
2019/06/13	3	90.83	1	90.70	90.10	2	5,873	0.03%
2019/06/12	0	0.00	2	91.95	91.70	-2	5,956	-0.03%
2019/06/11	3	89.20	2	91.65	88.30	1	5,952	0.02%
2019/06/10	0	0.00	2	85.80	87.00	-2	5,811	-0.03%
2019/06/04	2	83.85	0	0.00	83.40	2	5,710	0.04%
2019/06/03	1	86.40	0	0.00	85.90	1	5,677	0.02%
2019/05/31	0	0.00	2	83.90	85.90	-2	5,758	-0.03%
2019/05/30	2	82.40	4	82.43	82.90	-2	5,783	-0.03%
2019/05/28	2	80.15	0	0.00	80.00	2	5,885	0.03%
2019/05/27	4	82.53	1	81.70	81.70	3	5,889	0.05%
2019/05/23	2	86.00	0	0.00	86.00	2	5,909	0.03%
2019/05/21	0	0.00	1	90.30	90.60	-1	6,014	-0.02%
2019/05/20	4	87.93	2	87.10	87.60	2	6,031	0.03%
2019/05/15	0	0.00	1	96.10	97.90	-1	6,111	-0.02%
2019/05/13	4	93.65	1	94.30	92.80	3	6,252	0.05%
2019/05/10	3	97.87	0	0.00	97.50	3	6,207	0.05%
2019/05/09	0	0.00	1	100.50	98.60	-1	6,259	-0.02%
2019/05/08	0	0.00	1	97.90	97.90	-1	6,174	-0.02%
2019/05/06	3	96.63	0	0.00	93.40	3	6,159	0.05%
2019/05/03	2	102.00	0	0.00	100.50	2	6,090	0.03%
2019/04/30	0	0.00	1	99.30	99.20	-1	6,420	-0.02%
2019/04/29	3	96.83	2	99.90	97.50	1	6,528	0.02%
2019/04/26	2	100.00	0	0.00	100.00	2	6,595	0.03%
2019/04/23	7	103.79	0	0.00	103.50	7	6,876	0.10%
2019/04/19	1	109.00	0	0.00	107.00	1	6,710	0.01%
2019/04/16	3	104.50	9	106.22	109.00	-6	6,455	-0.09%
2019/04/15	2	101.75	1	105.50	102.00	1	6,270	0.02%
2019/04/12	1	100.50	0	0.00	100.50	1	6,194	0.02%
2019/04/11	2	103.50	3	105.67	101.50	-1	6,168	-0.02%
2019/04/10	0	0.00	2	103.75	103.50	-2	6,091	-0.03%
2019/04/09	2	99.70	1	101.00	99.70	1	6,018	0.02%
2019/04/08	1	99.30	1	101.50	99.40	0	5,901	0.00%
2019/04/03	2	101.00	1	101.00	100.50	1	5,827	0.02%
2019/04/02	2	104.75	0	0.00	104.50	2	5,757	0.03%
2019/04/01	3	103.33	0	0.00	102.50	3	5,726	0.05%
2019/03/29	0	0.00	8	104.88	106.50	-8	5,539	-0.14%
2019/03/28	2	99.10	0	0.00	97.00	2	5,363	0.04%
2019/03/27	1	100.00	6	101.33	99.60	-5	5,392	-0.09%
2019/03/26	2	97.00	3	98.87	98.40	-1	5,369	-0.02%
2019/03/25	1	92.40	1	93.90	93.50	0	5,347	0.00%
2019/03/20	0	0.00	1	97.20	96.60	-1	5,318	-0.02%
2019/03/15	9	99.34	4	99.75	98.00	5	5,323	0.09%
2019/03/14	0	0.00	6	95.80	96.30	-6	5,242	-0.11%
2019/03/13	1	92.30	1	92.80	92.00	0	5,229	0.00%
2019/03/12	1	93.30	3	94.00	93.50	-2	5,329	-0.04%
2019/03/11	4	92.00	0	0.00	91.60	4	5,409	0.07%
2019/03/08	0	0.00	5	93.44	93.80	-5	5,478	-0.09%
2019/03/06	7	91.79	11	92.09	93.00	-4	5,457	-0.07%
2019/03/05	1	90.90	7	94.07	94.90	-6	5,344	-0.11%
2019/03/04	4	92.15	0	0.00	93.00	4	5,294	0.08%
2019/02/27	4	95.10	5	95.00	95.20	-1	5,163	-0.02%
2019/02/26	1	94.20	1	95.20	94.10	0	5,066	0.00%
2019/02/25	0	0.00	13	95.99	96.50	-13	4,981	-0.26%
2019/02/22	3	93.37	3	94.80	93.50	0	4,873	0.00%
2019/02/19	0	0.00	6	89.72	90.00	-6	4,541	-0.13%
2019/02/18	5	87.80	1	87.70	87.70	4	4,454	0.09%
2019/02/15	3	87.90	5	89.04	88.20	-2	4,421	-0.05%
2019/02/14	1	87.00	7	86.90	87.00	-6	4,304	-0.14%
2019/02/13	2	84.35	5	84.42	84.50	-3	4,141	-0.07%
2019/02/12	10	81.97	22	82.45	82.00	-12	4,023	-0.30%
2019/02/11	10	80.13	5	80.74	80.40	5	3,909	0.13%
2019/01/30	11	80.02	18	80.41	80.00	-7	3,887	-0.18%
2019/01/29	1	78.30	1	78.90	77.40	0	3,802	0.00%
2019/01/28	4	78.60	0	0.00	77.50	4	3,806	0.11%
2019/01/25	9	78.84	2	79.30	78.70	7	3,827	0.18%
2019/01/24	10	80.35	2	81.30	80.10	8	3,808	0.21%
2019/01/23	10	80.98	7	82.09	81.50	3	3,787	0.08%
2019/01/22	5	78.54	4	79.68	79.50	1	3,554	0.03%
2019/01/21	4	77.80	8	78.90	80.40	-4	3,406	-0.12%
2019/01/18	3	77.77	3	78.67	76.60	0	3,335	0.00%
2019/01/17	5	75.24	4	76.43	74.30	1	3,250	0.03%
2019/01/16	4	73.30	18	74.46	75.70	-14	3,108	-0.45%
2019/01/14	2	68.00	0	0.00	68.00	2	2,934	0.07%
2019/01/07	0	0.00	4	67.80	68.60	-4	2,978	-0.13%
2019/01/04	3	64.23	3	64.37	65.30	0	3,006	0.00%
2019/01/02	1	67.50	2	67.05	66.50	-1	3,099	-0.03%
2018/12/28	4	66.30	1	66.70	65.70	3	3,089	0.10%
2018/12/27	1	66.10	1	66.50	65.40	0	3,084	0.00%
2018/12/26	1	65.10	0	0.00	64.50	1	3,070	0.03%
2018/12/25	5	65.76	3	66.03	66.40	2	3,057	0.07%
2018/12/24	3	66.73	5	67.18	67.50	-2	3,068	-0.07%
2018/12/22	3	66.67	2	67.25	66.80	1	3,061	0.03%
2018/12/21	3	66.47	0	0.00	67.50	3	3,076	0.10%
2018/12/20	4	65.48	4	65.55	64.20	0	3,016	0.00%
2018/12/19	17	66.74	2	66.80	67.40	15	2,947	0.51%
2018/12/18	10	70.84	2	71.20	68.90	8	2,836	0.28%
2018/12/17	5	75.80	0	0.00	75.70	5	2,734	0.18%
2018/12/14	1	77.50	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	79.00	0	0.00	78.40	1	2,716	0.04%
2018/12/12	0	0.00	3	81.13	81.20	-3	2,686	-0.11%
2018/12/11	1	82.00	2	80.85	81.00	-1	2,684	-0.04%
2018/12/10	3	77.33	0	0.00	77.50	3	2,655	0.11%
2018/12/07	1	75.60	2	80.00	76.20	-1	2,633	-0.04%
2018/12/06	4	76.78	0	0.00	76.30	4	2,565	0.16%
2018/12/05	2	84.10	3	84.93	82.90	-1	2,542	-0.04%
2018/12/04	1	86.30	15	86.69	88.10	-14	2,457	-0.57%
2018/12/03	0	0.00	9	79.62	80.10	-9	2,343	-0.38%
2018/11/30	1	72.90	0	0.00	72.90	1	2,262	0.04%
2018/11/29	3	76.20	1	77.60	75.00	2	2,259	0.09%
2018/11/27	1	73.80	0	0.00	72.60	1	2,265	0.04%
2018/11/19	0	0.00	2	72.30	72.30	-2	2,512	-0.08%
2018/11/16	3	70.93	0	0.00	70.60	3	2,532	0.12%
2018/11/14	1	69.50	0	0.00	70.00	1	2,591	0.04%
2018/11/12	1	69.10	3	69.77	70.40	-2	2,639	-0.08%
2018/11/09	0	0.00	1	71.10	69.70	-1	2,654	-0.04%
2018/11/07	0	0.00	2	71.40	72.40	-2	2,678	-0.07%
2018/11/06	4	70.75	2	71.40	70.00	2	2,714	0.07%
2018/11/05	1	69.60	13	71.05	72.00	-12	2,727	-0.44%
2018/11/02	3	69.27	1	69.90	68.90	2	2,730	0.07%
2018/11/01	1	65.30	5	65.48	66.00	-4	2,732	-0.15%
2018/10/31	1	60.20	3	61.47	61.90	-2	2,732	-0.07%
2018/10/29	2	57.20	3	58.27	57.10	-1	2,798	-0.04%
2018/10/26	2	54.55	2	57.10	56.20	0	2,892	0.00%
2018/10/25	11	60.94	0	0.00	59.20	11	2,941	0.37%
2018/10/24	4	66.88	4	67.83	65.70	0	2,905	0.00%
2018/10/23	3	68.70	1	68.90	67.50	2	2,860	0.07%
2018/10/22	1	72.80	0	0.00	72.50	1	2,837	0.04%
2018/10/19	6	71.63	4	73.78	74.60	2	2,830	0.07%
2018/10/16	1	72.40	6	73.28	74.00	-5	2,861	-0.17%
2018/10/15	1	70.10	2	70.60	70.40	-1	2,879	-0.03%
2018/10/12	1	67.70	0	0.00	69.50	1	2,859	0.03%
2018/10/11	12	70.20	0	0.00	70.20	12	2,793	0.43%
2018/10/09	10	74.60	0	0.00	78.00	10	2,747	0.36%
2018/10/05	1	85.10	0	0.00	81.60	1	2,732	0.04%
2018/10/04	0	0.00	1	86.40	86.70	-1	2,713	-0.04%
2018/10/02	0	0.00	1	87.00	85.40	-1	2,727	-0.04%
2018/09/21	0	0.00	2	80.85	82.40	-2	2,722	-0.07%
2018/09/20	1	79.30	0	0.00	79.00	1	2,723	0.04%
2018/09/19	1	81.50	0	0.00	80.70	1	2,698	0.04%
2018/09/14	1	82.10	0	0.00	84.40	1	2,685	0.04%
2018/09/13	1	81.70	1	80.80	81.00	0	2,676	0.00%
2018/09/10	1	79.00	0	0.00	78.00	1	2,613	0.04%
2018/09/07	1	88.10	0	0.00	84.40	1	2,634	0.04%
2018/09/05	0	0.00	1	90.00	90.30	-1	2,618	-0.04%
2018/09/04	0	0.00	1	89.20	90.60	-1	2,592	-0.04%
2018/09/03	1	86.10	1	87.00	86.60	0	2,549	0.00%
2018/08/31	2	88.40	0	0.00	88.80	2	2,592	0.08%
2018/08/30	2	89.25	0	0.00	88.40	2	2,579	0.08%
2018/08/29	0	0.00	12	93.95	94.40	-12	2,556	-0.47%
2018/08/28	1	92.50	0	0.00	92.50	1	2,553	0.04%
2018/08/15	1	92.50	0.2	92.90	92.90	0.8	2,455	0.03%
2018/08/14	0	0.00	1	95.80	95.50	-1	2,477	-0.04%
2018/08/13	1	91.10	5	95.70	93.60	-4	2,460	-0.16%
2018/08/10	0	0.00	1	100.00	99.00	-1	2,449	-0.04%
2018/08/09	0.2	99.00	1	99.40	99.20	-0.8	2,407	-0.03%
2018/08/08	0	0.00	3	96.40	98.00	-3	2,384	-0.13%
2018/08/07	3	94.50	1	97.80	94.30	2	2,351	0.09%
2018/08/06	1	95.20	4	96.03	94.90	-3	2,370	-0.13%
2018/08/03	5	94.94	1	95.50	94.10	4	2,562	0.16%
2018/08/02	2	93.50	6	96.93	98.50	-4	2,562	-0.16%
2018/08/01	1	95.70	12	94.65	96.00	-11	2,486	-0.44%
2018/07/31	0	0.00	4	88.43	88.00	-4	2,416	-0.17%
2018/07/30	0	0.00	2	86.35	85.60	-2	2,440	-0.08%
2018/07/27	0	0.00	1	85.50	86.00	-1	2,466	-0.04%
2018/07/25	1	82.10	1	83.10	83.90	0	2,506	0.00%
2018/07/24	3	81.83	1	82.30	83.60	2	2,546	0.08%
2018/07/23	0	0.00	2	84.80	84.90	-2	2,652	-0.08%
2018/07/20	1	84.10	9	84.33	84.80	-8	2,676	-0.30%
2018/07/16	0	0.00	1	77.80	78.60	-1	2,899	-0.03%
2018/07/11	1	73.80	1	74.30	74.00	0	2,978	0.00%
2018/07/09	0	0.00	2	75.30	75.50	-2	3,000	-0.07%
2018/07/06	4	75.38	2	77.65	73.00	2	3,019	0.07%
2018/07/05	1	79.90	1	78.70	78.90	0	2,975	0.00%
2018/06/25	2	79.30	0	0.00	78.30	2	3,161	0.06%
2018/06/22	5	80.00	0	0.00	78.80	5	3,182	0.16%
2018/06/20	5	81.68	0	0.00	81.00	5	3,247	0.15%
2018/06/19	1	84.40	1	85.80	84.10	0	3,305	0.00%
2018/06/15	2	85.10	1	85.80	84.50	1	3,368	0.03%
2018/06/13	0	0.00	2	88.65	88.50	-2	3,321	-0.06%
2018/06/12	5	88.84	0	0.00	87.60	5	3,369	0.15%
2018/06/11	1	89.20	0	0.00	89.20	1	3,430	0.03%
2018/06/08	3	89.00	5	90.58	88.60	-2	3,424	-0.06%
2018/06/06	0	0.00	1	87.10	87.90	-1	3,391	-0.03%
2018/06/05	2	86.60	3	87.53	87.10	-1	3,351	-0.03%
2018/06/04	0	0.00	5	85.50	84.80	-5	3,305	-0.15%
2018/06/01	0	0.00	2	82.00	84.40	-2	3,287	-0.06%
2018/05/31	0	0.00	2	81.10	80.20	-2	3,243	-0.06%
2018/05/30	1	81.10	2	80.70	80.70	-1	3,256	-0.03%
2018/05/29	5	84.10	0	0.00	82.80	5	3,291	0.15%
2018/05/28	0	0.00	5	85.40	85.10	-5	3,302	-0.15%
2018/05/24	1	82.60	0	0.00	82.50	1	3,325	0.03%
2018/05/23	5	83.50	2	84.25	83.90	3	3,379	0.09%
2018/05/22	0	0.00	4	86.30	85.80	-4	3,381	-0.12%
2018/05/21	5	84.40	0	0.00	84.10	5	3,390	0.15%
2018/05/18	0	0.00	5	85.00	85.10	-5	3,412	-0.15%
2018/05/16	1	84.80	0	0.00	83.50	1	3,417	0.03%
2018/05/15	0	0.00	2	84.25	83.50	-2	3,424	-0.06%
2018/05/14	0	0.00	3	83.03	83.60	-3	3,457	-0.09%
2018/05/11	8	83.24	1	81.60	83.60	7	3,406	0.21%
2018/05/10	0	0.00	9	78.53	79.40	-9	3,197	-0.28%
2018/05/09	1	71.50	2	72.25	72.20	-1	3,141	-0.03%
2018/05/08	1	71.20	0	0.00	71.10	1	3,089	0.03%
2018/05/07	4	68.40	0	0.00	69.50	4	3,062	0.13%
2018/05/04	2	71.20	0	0.00	70.50	2	3,039	0.07%
2018/04/30	1	73.10	0	0.00	73.00	1	2,964	0.03%
2018/04/27	1	71.80	0	0.00	72.00	1	2,924	0.03%
2018/04/26	1	76.50	0	0.00	74.70	1	2,810	0.04%
2018/04/24	0	0.00	2	75.00	76.80	-2	2,821	-0.07%
2018/04/23	3	80.83	0	0.00	78.00	3	2,818	0.11%
2018/04/20	0	0.00	1	85.40	84.10	-1	2,781	-0.04%
2018/04/19	4	84.88	0	0.00	84.50	4	2,823	0.14%
2018/04/17	1	89.00	0	0.00	88.90	1	2,779	0.04%
2018/04/16	2	88.15	0	0.00	88.50	2	2,770	0.07%
2018/04/11	2	90.90	1	90.30	89.50	1	2,745	0.04%
2018/04/09	2	88.45	1	87.50	87.50	1	2,778	0.04%
2018/04/03	1	90.70	0	0.00	91.70	1	2,747	0.04%
2018/03/31	0	0.00	2	94.10	93.80	-2	2,815	-0.07%
2018/03/27	3	97.67	0	0.00	96.60	3	2,851	0.11%
2018/03/26	3	95.73	0	0.00	95.60	3	2,946	0.10%
2018/03/23	1	95.20	0	0.00	95.10	1	3,061	0.03%
2018/03/22	10	99.88	1	99.60	98.10	9	3,053	0.29%
2018/03/21	6	100.17	0	0.00	101.50	6	3,027	0.20%
2018/03/20	8	104.50	0	0.00	105.00	8	2,991	0.27%
2018/03/15	0	0.00	1	107.50	108.00	-1	3,106	-0.03%
2018/03/14	2	103.75	0	0.00	103.00	2	3,108	0.06%
2018/03/13	3	104.00	2	105.00	105.00	1	3,203	0.03%
2018/03/12	2	102.25	0	0.00	102.00	2	3,292	0.06%
2018/03/08	1	103.00	0	0.00	102.50	1	3,408	0.03%
2018/03/07	1	103.00	1	103.50	102.00	0	3,449	0.00%
2018/03/05	2	104.50	0	0.00	105.50	2	3,508	0.06%
2018/03/01	1	110.00	0	0.00	109.50	1	3,489	0.03%
2018/02/27	0	0.00	3	110.33	109.50	-3	3,476	-0.09%
2018/02/23	3	109.00	9	110.33	111.00	-6	3,484	-0.17%
2018/02/22	9	105.89	3	108.00	107.00	6	3,427	0.18%
2018/02/07	0	0.00	1	100.50	98.10	-1	3,375	-0.03%
2018/02/06	0	0.00	2.2	97.85	95.40	-2.2	3,387	-0.07%
2018/02/01	2	104.00	22	104.61	107.50	-20	3,346	-0.60%
2018/01/30	3	103.50	0	0.00	103.00	3	3,368	0.09%
2018/01/29	2	102.50	3	105.00	106.50	-1	3,358	-0.03%
2018/01/25	1	99.50	0	0.00	99.50	1	3,383	0.03%
2018/01/24	0	0.00	1	101.50	101.50	-1	3,406	-0.03%
2018/01/19	1	100.00	0	0.00	99.10	1	3,508	0.03%
2018/01/18	4	104.75	2	105.50	103.50	2	3,441	0.06%
2018/01/17	23	103.46	0	0.00	103.00	23	3,398	0.68%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/12	0	0.00	3	106.50	109.00	-3	3,324	-0.09%
2018/01/05	1	102.00	0	0.00	102.50	1	3,374	0.03%
2018/01/03	0	0.00	1	107.00	104.50	-1	3,380	-0.03%