台光電 (2383)-統一-竹南券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
412.0
漲跌
▼4.0
漲幅
-0.96%
成交量
3,866張
產業
上市電子零組件類股
1152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	408.00	412.00	-2	8,109	-0.02%
2024/05/10	2	417.50	2	422.75	416.00	0	8,215	0.00%
2024/05/09	4	420.38	0	0.00	422.50	4	8,286	0.05%
2024/05/08	0	0.00	1	425.00	425.50	-1	8,360	-0.01%
2024/05/07	4	419.25	1	414.50	420.00	3	8,507	0.04%
2024/05/06	0	0.00	7	430.79	426.00	-7	8,470	-0.08%
2024/05/03	6	420.58	4	429.50	416.50	2	8,418	0.02%
2024/05/02	8	423.88	3	430.67	421.50	5	8,368	0.06%
2024/04/30	0	0.00	2.1	414.46	412.00	-2.1	8,227	-0.02%
2024/04/29	1	408.00	1.2	408.88	406.50	-0.2	8,230	0.00%
2024/04/26	3	397.50	2	397.00	397.00	1	8,378	0.01%
2024/04/25	3	388.67	2.1	397.28	382.50	0.9	8,393	0.01%
2024/04/24	1	388.50	2	392.00	391.50	-1	8,323	-0.01%
2024/04/23	0.1	377.50	0	0.00	376.00	0.1	8,233	0.00%
2024/04/22	0	366.00	0	0.00	350.50	0	8,168	0.00%
2024/04/18	1	386.50	0	0.00	385.00	1	8,075	0.01%
2024/04/16	2	372.02	0	0.00	374.50	2	8,012	0.03%
2024/04/15	0	390.50	0	0.00	383.00	0	7,911	0.00%
2024/04/12	3	406.00	1	405.00	402.00	2	7,801	0.03%
2024/04/11	0.1	402.64	3	402.00	400.50	-2.9	7,786	-0.04%
2024/04/10	3.1	410.58	0	0.00	405.50	3.1	7,726	0.04%
2024/04/09	0.1	439.00	0	0.00	434.50	0.1	7,536	0.00%
2024/04/03	1	408.00	1	414.00	410.50	0	7,161	0.00%
2024/03/26	0.1	410.00	0	0.00	409.00	0.1	6,928	0.00%
2024/03/25	1.2	427.08	0	0.00	420.50	1.2	6,947	0.02%
2024/03/15	0.2	407.50	0	0.00	414.00	0.2	6,620	0.00%
2024/03/14	0	396.00	1	396.00	394.00	-1	6,383	-0.02%
2024/03/13	3	425.33	2	416.50	405.00	1	6,128	0.02%
2024/03/12	2.6	483.28	3	483.67	450.00	-0.4	5,815	-0.01%
2024/03/11	3	493.17	4	495.38	496.00	-1	5,591	-0.02%
2024/03/08	7	503.43	3	503.33	490.00	4	5,572	0.07%
2024/03/07	4	523.00	6	527.67	522.00	-2	5,537	-0.04%
2024/03/06	1	515.00	1	517.00	514.00	0	5,502	0.00%
2024/03/05	2	501.25	3	500.33	498.50	-1	5,595	-0.02%
2024/03/04	5	494.00	4	488.75	487.00	1	5,646	0.02%
2024/03/01	6	493.42	4.1	499.76	494.00	2	5,785	0.03%
2024/02/29	3	495.17	1	498.50	495.00	2	5,748	0.03%
2024/02/27	4	507.50	2	501.25	504.00	2	5,705	0.04%
2024/02/26	2	519.50	6	523.50	524.00	-4	5,677	-0.07%
2024/02/23	2	508.00	1	511.00	510.00	1	5,669	0.02%
2024/02/22	2	513.00	4	506.50	490.50	-2	5,654	-0.04%
2024/02/21	2.1	502.80	0	0.00	492.50	2.1	5,673	0.04%
2024/02/16	0.1	524.00	1	525.00	534.00	-1	5,631	-0.02%
2024/02/01	0.2	450.33	0	0.00	450.00	0.2	5,267	0.00%
2024/01/25	0.1	416.00	0	0.00	414.50	0.1	5,057	0.00%
2024/01/23	1	437.00	1	435.50	439.00	0	5,118	0.00%
2024/01/17	1	394.00	1	385.00	385.00	0	4,957	0.00%
2024/01/16	0	0.00	1	387.00	392.00	-1	4,953	-0.02%
2024/01/15	1	385.00	0	0.00	385.00	1	4,943	0.02%
2024/01/12	0	0.00	0	376.50	381.50	0	4,934	0.00%
2024/01/11	0	357.00	1	373.00	376.00	-1	4,942	-0.02%
2024/01/04	1	359.00	0	0.00	361.50	1	5,204	0.02%
2023/12/28	0	0.00	0	383.50	377.00	0	5,329	0.00%
2023/12/27	0	0.00	1	378.00	377.50	-1	5,332	-0.02%
2023/12/25	0	375.50	0	0.00	372.00	0	5,490	0.00%
2023/12/22	0	0.00	0	375.50	375.50	0	5,507	0.00%
2023/12/20	1	370.00	0	0.00	366.50	1	5,483	0.02%
2023/12/19	0	365.00	0	0.00	365.50	0	5,498	0.00%
2023/12/18	0	370.00	0	0.00	368.50	0	5,526	0.00%
2023/12/15	0	376.00	0	0.00	376.00	0	5,540	0.00%
2023/12/12	0	0.00	2	386.00	381.00	-2	5,549	-0.04%
2023/12/11	0	0.00	2	392.00	391.50	-2	5,579	-0.04%
2023/12/06	0	0.00	0.1	388.46	386.50	-0.1	5,793	0.00%
2023/12/05	0	0.00	2	381.25	385.00	-2	5,852	-0.03%
2023/12/04	2	397.00	0	0.00	391.50	2	5,829	0.03%
2023/12/01	5	391.30	4	385.13	389.00	1	5,874	0.02%
2023/11/30	0	0.00	0	382.00	380.00	0	5,930	0.00%
2023/11/29	1	384.91	0	0.00	372.00	1	5,868	0.02%
2023/11/28	2	375.60	1	378.50	378.50	1	5,842	0.02%
2023/11/20	0	0.00	0.5	439.00	440.00	-0.5	6,070	-0.01%
2023/11/10	0.1	416.00	1	414.00	417.00	-1	6,407	-0.01%
2023/11/09	0	409.00	0	0.00	413.50	0	6,520	0.00%
2023/11/08	1	403.00	1	403.00	404.00	0	6,595	0.00%
2023/10/31	2	377.75	5	373.20	359.00	-3	7,586	-0.04%
2023/10/30	2	386.00	2	388.50	387.00	0	7,780	0.00%
2023/10/27	3	384.83	3	390.67	383.00	0	7,915	0.00%
2023/10/26	5	397.70	0	0.00	388.50	5	8,058	0.06%
2023/10/25	0	0.00	1	417.50	415.50	-1	8,298	-0.01%
2023/10/24	0	0.00	1	403.00	413.50	-1	8,295	-0.01%
2023/10/23	1	400.00	0	0.00	400.00	1	8,366	0.01%
2023/10/20	2	391.75	5	398.70	403.00	-3	8,567	-0.04%
2023/10/19	3	396.33	2	398.25	400.00	1	8,664	0.01%
2023/10/18	5	405.00	3	404.50	402.00	2	8,826	0.02%
2023/10/17	1	419.00	3	414.83	418.00	-2	8,909	-0.02%
2023/10/16	3	418.17	2	421.50	411.00	1	8,954	0.01%
2023/10/13	2	426.00	2	436.75	425.50	0	9,119	0.00%
2023/10/12	1	428.50	0	0.00	428.50	1	9,090	0.01%
2023/09/28	1	430.50	1	428.00	428.00	0	9,576	0.00%
2023/09/26	0	0.00	2	415.00	415.00	-2	9,796	-0.02%
2023/09/25	2	408.00	1	407.50	408.50	1	9,809	0.01%
2023/09/22	2	386.50	0	0.00	402.00	2	9,809	0.02%
2023/09/21	2	390.50	4	395.75	392.50	-2	9,762	-0.02%
2023/09/20	3	406.67	3	407.50	406.50	0	9,686	0.00%
2023/09/19	2	400.00	0	0.00	398.00	2	9,659	0.02%
2023/09/18	2	407.50	2	410.97	406.50	0	9,634	0.00%
2023/09/15	0	424.00	0	0.00	423.00	0	9,593	0.00%
2023/09/13	1	420.50	1	418.50	421.50	0	9,503	0.00%
2023/09/12	1	430.00	1	436.50	431.00	0	9,412	0.00%
2023/09/05	0	0.00	2	449.50	455.00	-2	9,387	-0.02%
2023/09/01	2	437.50	1	439.00	438.50	1	9,406	0.01%
2023/08/31	2	437.00	3	443.50	437.50	-1	9,347	-0.01%
2023/08/25	3	431.50	1	434.00	420.00	2	9,075	0.02%
2023/08/23	1	451.00	5	436.90	442.00	-4	8,944	-0.04%
2023/08/21	1	432.00	1	421.50	422.00	0	9,125	0.00%
2023/08/18	4	428.00	0	0.00	427.00	4	9,170	0.04%
2023/08/17	0	0.00	1	435.00	435.50	-1	9,067	-0.01%
2023/08/16	0	0.00	1	437.00	438.50	-1	9,107	-0.01%
2023/08/15	1	429.50	0	0.00	425.00	1	9,045	0.01%
2023/08/14	1	410.00	0	0.00	406.00	1	8,950	0.01%
2023/08/11	0	0.00	1	403.00	405.00	-1	8,848	-0.01%
2023/08/08	1	440.50	1	442.50	440.50	0	8,245	0.00%
2023/08/04	1	389.50	1	398.50	400.00	0	7,756	0.00%
2023/08/02	2	410.00	2	403.75	400.50	0	7,540	0.00%
2023/08/01	1	402.50	0	0.00	403.50	1	7,256	0.01%
2023/07/31	1	419.50	4	407.00	414.00	-3	7,129	-0.04%
2023/07/28	0	0.00	2.2	426.53	418.00	-2.2	6,918	-0.03%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	2	354.25	0	0.00	354.00	2	6,552	0.03%
2023/07/25	4	351.75	0	0.00	354.50	4	6,480	0.06%
2023/07/24	1	332.00	2	348.00	356.50	-1	6,327	-0.02%
2023/07/13	1	306.50	1	309.00	304.50	0	5,303	0.00%
2023/07/12	1	298.00	1	299.00	297.50	0	5,084	0.00%
2023/07/11	0	0.00	1	300.00	295.00	-1	4,973	-0.02%
2023/07/05	1	270.50	1	269.00	269.00	0	4,466	0.00%
2023/07/04	1	252.00	1	262.00	263.00	0	4,297	0.00%
2023/07/03	1	247.00	0	0.00	247.50	1	4,146	0.02%
2023/06/28	1	228.00	1	230.50	226.00	0	4,011	0.00%
2023/06/20	1	243.00	1	243.00	243.00	0	3,900	0.00%
2023/06/16	2	245.25	2	244.75	244.00	0	3,851	0.00%
2023/06/14	0	0.00	1	242.00	242.50	-1	3,760	-0.03%
2023/06/13	1	236.50	1	239.00	239.00	0	3,702	0.00%
2023/06/12	0	0.00	1	235.50	235.50	-1	3,656	-0.03%
2023/06/09	2	235.50	2	235.75	234.50	0	3,630	0.00%
2023/06/06	0	0.00	2	212.25	209.50	-2	3,254	-0.06%
2023/06/02	10	210.00	12	211.54	210.00	-2	3,150	-0.06%
2023/06/01	3	208.17	0	0.00	210.00	3	3,117	0.10%
2023/05/31	2	209.75	2	211.50	211.00	0	3,087	0.00%
2023/05/30	0	0.00	2	208.75	211.50	-2	2,964	-0.07%
2023/05/29	3	203.50	0	0.00	204.50	3	2,894	0.10%
2023/05/26	1	207.50	0	0.00	202.50	1	2,839	0.04%
2023/05/25	0	0.00	2	195.50	204.00	-2	2,658	-0.08%
2023/05/23	2	187.50	0	0.00	187.50	2	2,372	0.08%
2023/05/18	0	0.00	1	175.00	179.00	-1	2,023	-0.05%
2023/05/15	1	163.00	1	165.00	164.00	0	1,948	0.00%
2023/05/08	1	169.50	0	0.00	172.00	1	1,975	0.05%
2023/03/08	0	0.00	3	194.50	195.00	-3	2,491	-0.12%
2023/03/03	3	192.50	0	0.00	189.50	3	2,570	0.12%
2023/02/24	1	192.50	1	193.50	190.50	0	2,750	0.00%
2023/02/06	0	0.00	5	184.50	182.50	-5	3,160	-0.16%
2023/02/03	5	192.00	6	188.25	190.00	-1	3,245	-0.03%
2023/02/01	8	189.25	3	189.17	189.00	5	3,302	0.15%
2023/01/30	1	182.00	0	0.00	180.50	1	3,306	0.03%
2022/12/02	0	0.00	0.1	193.50	190.50	-0.1	3,496	0.00%
2022/11/28	0	0.00	0.1	179.50	180.50	-0.1	3,671	0.00%
2022/11/25	0.1	187.00	0	0.00	180.00	0.1	3,647	0.00%
2022/11/23	0	0.00	4	185.50	186.00	-4	3,528	-0.11%
2022/11/22	4	176.50	0	0.00	177.00	4	3,454	0.12%
2022/11/17	0	0.00	1	174.50	175.50	-1	3,470	-0.03%
2022/11/11	1	172.50	4	172.00	174.50	-3	3,486	-0.09%
2022/11/09	0	0.00	3	167.33	169.00	-3	3,468	-0.09%
2022/11/08	4	167.38	1	164.00	163.50	3	3,503	0.09%
2022/10/31	0.1	145.50	0	0.00	146.50	0.1	3,131	0.00%
2022/10/05	2	164.25	0	0.00	159.50	2	3,383	0.06%
2022/10/04	2	161.75	0	0.00	161.50	2	3,396	0.06%
2022/09/27	0	0.00	2	173.50	176.00	-2	3,188	-0.06%
2022/09/26	0	0.00	1	162.00	167.50	-1	3,118	-0.03%
2022/09/14	0	0.00	1	167.50	166.50	-1	3,020	-0.03%
2022/09/12	3	171.83	2	169.50	171.00	1	3,028	0.03%
2022/09/08	5	171.90	3	170.00	170.00	2	3,020	0.07%
2022/09/07	4	171.00	7	161.50	170.50	-3	2,975	-0.10%
2022/09/06	4	168.13	1	165.00	164.50	3	2,930	0.10%
2022/09/05	1	173.00	0	0.00	171.50	1	2,815	0.04%
2022/09/02	0	0.00	5	169.50	170.00	-5	2,688	-0.19%
2022/09/01	0	0.00	0.2	159.00	157.50	-0.2	2,606	-0.01%
2022/08/31	0	0.00	2	162.00	162.00	-2	2,596	-0.08%
2022/08/30	3	160.50	2	157.50	160.00	1	2,629	0.04%
2022/08/24	2	175.00	2	172.50	173.00	0	2,555	0.00%
2022/08/23	2	173.50	2	174.50	174.00	0	2,517	0.00%
2022/08/22	3	172.67	4	173.38	174.00	-1	2,505	-0.04%
2022/08/19	4	176.50	0	0.00	176.50	4	2,493	0.16%
2022/08/15	3	173.67	11	174.77	176.50	-8	2,462	-0.32%
2022/08/11	1.1	166.55	0	0.00	166.50	1.1	2,376	0.05%
2022/08/02	10	167.00	0	0.00	163.00	10	2,444	0.41%
2022/07/29	0.1	166.50	0	0.00	166.00	0.1	2,395	0.00%
2022/07/20	3	165.67	3	165.00	163.50	0	2,298	0.00%
2022/06/16	0	0.00	1	217.00	212.50	-1	1,477	-0.07%
2022/06/09	1	240.50	0	0.00	240.50	1	1,493	0.07%
2022/06/02	0	0.00	3	226.50	225.00	-3	1,509	-0.20%
2022/06/01	0	0.00	1	232.50	230.00	-1	1,535	-0.07%
2022/05/27	0	0.00	2	234.50	232.50	-2	1,540	-0.13%
2022/05/20	0	0.00	2	227.25	228.00	-2	1,568	-0.13%
2022/05/19	1	223.00	0	0.00	226.00	1	1,561	0.06%
2022/05/18	3	228.00	0	0.00	227.50	3	1,547	0.19%
2022/05/13	0	0.00	3	224.00	224.00	-3	1,473	-0.20%
2022/05/11	1	212.50	0	0.00	210.50	1	1,440	0.07%
2022/05/10	2	214.00	0	0.00	214.00	2	1,463	0.14%
2022/05/06	1	217.00	0	0.00	215.00	1	1,484	0.07%
2022/05/05	4	224.25	0	0.00	222.00	4	1,487	0.27%
2022/03/21	1	257.50	0	0.00	256.00	1	1,896	0.05%
2022/02/24	0	0.00	1	281.50	279.00	-1	2,769	-0.04%
2022/02/23	1	285.00	0	0.00	288.00	1	2,745	0.04%
2022/02/14	0	0.00	3	273.50	271.50	-3	2,824	-0.11%
2022/02/11	2	283.25	0	0.00	279.00	2	2,819	0.07%
2022/02/10	2	284.25	1	285.50	285.50	1	2,800	0.04%
2021/12/13	1	278.00	1	276.50	279.00	0	3,776	0.00%
2021/11/30	0	0.00	1	285.00	280.00	-1	3,673	-0.03%
2021/11/26	1	267.50	0	0.00	272.50	1	3,556	0.03%
2021/11/25	1	260.50	2	261.00	269.50	-1	3,423	-0.03%
2021/11/24	1	241.50	1	244.50	245.00	0	3,223	0.00%
2021/11/22	1	233.00	0	0.00	233.00	1	3,163	0.03%
2021/10/29	0	0.00	1	238.00	240.50	-1	3,719	-0.03%
2021/10/28	1	238.50	1	244.50	240.50	0	3,647	0.00%
2021/10/27	1	228.00	1	227.50	227.50	0	3,510	0.00%
2021/10/25	1	216.00	0	0.00	218.00	1	3,543	0.03%
2021/10/19	1	220.50	1	215.00	215.00	0	3,662	0.00%
2021/09/27	0	0.00	3	224.67	226.00	-3	4,791	-0.06%
2021/09/24	3	239.50	0	0.00	238.00	3	4,799	0.06%
2021/09/23	2	241.75	2	244.75	249.00	0	4,906	0.00%
2021/09/15	4	218.00	0	0.00	219.50	4	4,949	0.08%
2021/09/14	0	0.00	4	221.00	222.50	-4	5,053	-0.08%
2021/09/09	4	225.50	0	0.00	226.50	4	5,360	0.07%
2021/09/08	0	0.00	4	218.00	221.50	-4	5,474	-0.07%
2021/09/01	0	0.00	1	236.00	237.00	-1	6,895	-0.01%
2021/08/24	0	0.00	3	234.00	236.50	-3	6,895	-0.04%
2021/08/23	3	231.00	0	0.00	231.50	3	6,849	0.04%
2021/08/18	1	216.00	2	217.50	222.50	-1	6,518	-0.02%
2021/08/17	1	214.00	1	208.00	208.00	0	6,446	0.00%
2021/08/12	0	0.00	1	220.00	220.50	-1	6,348	-0.02%
2021/08/06	1	221.00	1	221.50	221.50	0	6,329	0.00%
2021/07/21	0	0.00	1	240.00	236.00	-1	6,487	-0.02%
2021/07/20	0	0.00	1	233.00	231.00	-1	6,444	-0.02%
2021/07/19	2	244.50	2	247.00	242.50	0	6,365	0.00%
2021/07/15	1	229.50	1	228.50	229.00	0	6,315	0.00%
2021/07/14	0	0.00	1	231.00	231.00	-1	6,357	-0.02%
2021/07/13	0	0.00	32	224.89	223.50	-32	6,213	-0.52%
2021/07/12	8	219.50	0	0.00	216.00	8	5,986	0.13%
2021/07/09	32	224.70	11	220.00	218.50	21	5,895	0.36%
2021/07/08	0	0.00	2	217.00	219.00	-2	5,800	-0.03%
2021/07/05	2	221.00	1	222.00	223.00	1	5,602	0.02%
2021/07/02	1	212.50	1	216.50	216.50	0	5,516	0.00%
2021/07/01	3	213.00	2	211.25	210.00	1	5,441	0.02%
2021/06/30	8	222.75	9	220.56	218.00	-1	5,335	-0.02%
2021/06/29	2	225.75	3	227.67	235.00	-1	5,040	-0.02%
2021/06/25	1	219.00	0.1	213.00	213.50	0.9	4,808	0.02%
2021/06/24	0	0.00	1	215.00	215.50	-1	4,769	-0.02%
2021/06/22	4	217.00	0	0.00	204.50	4	4,599	0.09%
2021/06/21	0.1	209.50	0	0.00	213.50	0.1	4,411	0.00%
2021/06/18	1	209.50	0	0.00	212.00	1	4,352	0.02%
2021/06/15	0	0.00	1	206.00	207.50	-1	3,979	-0.03%
2021/06/11	11	200.18	7	203.14	202.00	4	3,694	0.11%
2021/06/10	6	193.25	9	196.22	196.50	-3	3,145	-0.10%
2021/06/09	1	180.00	3	177.50	179.00	-2	2,673	-0.07%
2021/06/08	2	169.75	1	166.00	168.50	1	2,532	0.04%
2021/05/14	1	158.00	0	0.00	157.00	1	3,134	0.03%
2021/05/12	0	0.00	1	145.50	150.00	-1	3,057	-0.03%
2021/04/29	0	0.00	2	177.50	178.00	-2	2,873	-0.07%
2021/04/28	0	0.00	2	177.50	178.50	-2	2,868	-0.07%
2021/04/22	1	186.00	1	179.00	175.00	0	2,904	0.00%
2021/04/21	2	178.00	4	176.63	181.00	-2	2,884	-0.07%
2021/04/20	1	175.50	1	175.50	175.50	0	2,832	0.00%
2021/04/14	2	173.50	0	0.00	169.00	2	2,753	0.07%
2021/03/30	0	0.00	1	170.00	170.00	-1	2,831	-0.04%
2021/03/15	0	0.00	1	169.00	168.50	-1	3,166	-0.03%
2021/03/12	1	171.00	0	0.00	169.50	1	3,180	0.03%
2021/03/03	5	170.50	6	172.00	172.00	-1	3,145	-0.03%
2021/03/02	0	0.00	1	174.50	169.00	-1	3,132	-0.03%
2021/02/26	2	169.50	1	168.00	169.00	1	3,074	0.03%
2021/02/25	2	169.00	0	0.00	163.00	2	2,982	0.07%
2021/02/24	1	173.00	1	166.50	166.50	0	2,927	0.00%
2021/02/19	0	0.00	3	169.33	169.00	-3	3,025	-0.10%
2021/02/01	0	0.00	2	151.00	152.50	-2	3,051	-0.07%
2021/01/29	3	155.17	0	0.00	150.50	3	3,059	0.10%
2021/01/28	0	0.00	1	157.00	156.50	-1	3,028	-0.03%
2021/01/25	0	0.00	2	160.50	161.00	-2	3,053	-0.07%
2021/01/19	2	158.50	0	0.00	158.50	2	2,944	0.07%
2021/01/14	1	164.50	0	0.00	165.50	1	2,845	0.04%
2021/01/05	0	0.00	1	159.00	159.00	-1	2,719	-0.04%
2020/12/25	0	0.00	6	158.00	157.50	-6	2,700	-0.22%
2020/12/23	0	0.00	1	159.50	157.00	-1	2,705	-0.04%
2020/12/22	1	155.00	0	0.00	153.00	1	2,671	0.04%
2020/12/16	0	0.00	1	155.00	154.50	-1	2,675	-0.04%
2020/12/15	2	152.00	0	0.00	150.50	2	2,676	0.07%
2020/12/10	2	155.75	1	156.00	155.00	1	2,689	0.04%
2020/12/09	1	160.50	0	0.00	161.00	1	2,652	0.04%
2020/11/27	0	0.00	1	156.50	157.00	-1	2,904	-0.03%
2020/11/26	3	155.17	0	0.00	155.00	3	2,900	0.10%
2020/11/25	2	154.00	0	0.00	152.50	2	2,910	0.07%
2020/11/24	1	156.50	0	0.00	156.00	1	2,899	0.03%
2020/11/19	2	156.25	0	0.00	155.50	2	2,993	0.07%
2020/11/04	0	0.00	1	148.50	148.00	-1	2,951	-0.03%
2020/11/02	1	145.00	0	0.00	146.50	1	2,998	0.03%
2020/10/26	0	0.00	1	155.50	154.00	-1	3,341	-0.03%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/19	0	0.00	2	155.25	156.00	-2	3,701	-0.05%
2020/10/13	1	148.00	0	0.00	148.00	1	3,778	0.03%
2020/10/12	1	153.50	0	0.00	149.50	1	3,795	0.03%
2020/09/23	0	0.00	1	156.00	152.50	-1	4,365	-0.02%
2020/09/21	1	155.50	0	0.00	155.00	1	4,457	0.02%
2020/09/17	0	0.00	1	157.50	158.00	-1	4,590	-0.02%
2020/09/16	2	156.25	0	0.00	156.50	2	4,614	0.04%
2020/09/15	0	0.00	1	157.50	156.00	-1	4,610	-0.02%
2020/09/14	1	152.50	1	154.50	156.00	0	4,646	0.00%
2020/09/11	21	150.45	0	0.00	149.50	21	4,703	0.45%
2020/09/09	0	0.00	20	153.00	155.50	-20	4,846	-0.41%
2020/09/08	11	157.36	10	158.50	156.50	1	4,825	0.02%
2020/09/03	1	168.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	1	172.50	0	0.00	172.50	1	4,812	0.02%
2020/09/01	1	171.50	0	0.00	171.50	1	4,829	0.02%
2020/08/27	6	178.50	6	175.00	175.00	0	4,868	0.00%
2020/08/25	0	0.00	6	177.17	175.00	-6	4,831	-0.12%
2020/08/24	2	170.00	0	0.00	172.00	2	4,779	0.04%
2020/08/21	0	0.00	1	165.00	171.50	-1	4,811	-0.02%
2020/08/20	5	165.20	3	165.50	160.00	2	4,824	0.04%
2020/08/19	4	169.38	1	169.00	167.50	3	4,844	0.06%
2020/08/18	1	171.00	0	0.00	168.00	1	4,938	0.02%
2020/08/13	1	169.00	0	0.00	169.00	1	5,247	0.02%
2020/08/06	1	175.00	2	174.00	175.00	-1	5,573	-0.02%
2020/08/04	1	177.00	1	178.00	177.00	0	5,671	0.00%
2020/08/03	1	175.50	1	174.00	174.00	0	5,793	0.00%
2020/07/31	0	0.00	2	174.75	177.00	-2	5,763	-0.03%
2020/07/27	2	169.75	0	0.00	169.50	2	6,095	0.03%
2020/07/23	2	173.50	4	169.50	173.00	-2	6,042	-0.03%
2020/07/21	3	162.17	0	0.00	164.00	3	5,847	0.05%
2020/07/10	1	158.50	7	157.14	156.00	-6	5,639	-0.11%
2020/07/09	0	0.00	1	162.00	161.50	-1	5,612	-0.02%
2020/07/07	1	164.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	0	0.00	1	167.00	167.00	-1	5,503	-0.02%
2020/07/02	1	162.50	1	163.50	162.50	0	5,469	0.00%
2020/06/29	1	158.00	1	159.50	158.50	0	5,470	0.00%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/19	2	162.00	0	0.00	161.00	2	5,449	0.04%
2020/06/18	0	0.00	2	161.25	162.50	-2	5,435	-0.04%
2020/06/17	2	158.00	1	156.00	158.00	1	5,378	0.02%
2020/06/16	0	0.00	1	155.00	159.00	-1	5,352	-0.02%
2020/06/15	6	150.00	6	151.00	149.50	0	5,300	0.00%
2020/06/12	0	0.00	1	144.00	149.00	-1	5,341	-0.02%
2020/06/11	2	153.25	0	0.00	149.00	2	5,362	0.04%
2020/06/10	1	153.50	0	0.00	155.00	1	5,315	0.02%
2020/06/09	0	0.00	1	151.50	151.50	-1	5,398	-0.02%
2020/06/05	1	147.50	0	0.00	148.00	1	5,509	0.02%
2020/06/04	1	151.00	1	152.00	152.00	0	5,543	0.00%
2020/06/03	0	0.00	3	151.50	151.00	-3	5,575	-0.05%
2020/06/02	0	0.00	1	149.00	149.00	-1	5,606	-0.02%
2020/05/28	1	154.00	0	0.00	148.00	1	5,641	0.02%
2020/05/27	2	152.50	0	0.00	152.00	2	5,630	0.04%
2020/05/25	21	147.98	22	148.00	148.00	-1	5,467	-0.02%
2020/05/22	1	143.00	0	0.00	143.00	1	5,360	0.02%
2020/05/21	0	0.00	4	147.50	147.00	-4	5,300	-0.08%
2020/05/19	1	135.00	0	0.00	135.00	1	5,135	0.02%
2020/05/18	2	138.00	0	0.00	134.00	2	5,106	0.04%
2020/05/12	0	0.00	3	145.00	144.00	-3	4,894	-0.06%
2020/05/08	0	0.00	6	145.33	144.00	-6	4,862	-0.12%
2020/05/06	0	0.00	1	134.00	134.00	-1	4,677	-0.02%
2020/05/05	1	132.50	1	132.50	132.00	0	4,652	0.00%
2020/05/04	2	131.50	1	130.00	130.50	1	4,519	0.02%
2020/04/30	0	0.00	1	129.50	130.00	-1	4,509	-0.02%
2020/04/24	0	0.00	3	122.50	120.50	-3	4,819	-0.06%
2020/04/16	3	124.00	0	0.00	123.50	3	5,017	0.06%
2020/04/15	3	121.00	3	123.00	123.00	0	5,046	0.00%
2020/04/09	1	115.50	0	0.00	115.00	1	5,231	0.02%
2020/04/08	2	117.00	0	0.00	117.00	2	5,322	0.04%
2020/03/31	0	0.00	1	107.50	106.00	-1	5,684	-0.02%
2020/03/26	1	104.00	1	105.50	106.50	0	5,861	0.00%
2020/03/25	1	105.00	0	0.00	105.50	1	5,822	0.02%
2020/03/19	1	96.00	2	94.55	90.00	-1	5,736	-0.02%
2020/03/16	0	0.00	1	110.00	104.50	-1	5,664	-0.02%
2020/03/13	1	108.00	5	106.20	109.00	-4	5,656	-0.07%
2020/03/11	2	126.50	0	0.00	125.50	2	5,449	0.04%
2020/02/20	0	0.00	5	128.50	127.50	-5	5,410	-0.09%
2020/02/14	1	129.00	0	0.00	128.50	1	5,517	0.02%
2020/02/13	1	128.00	0	0.00	127.50	1	5,663	0.02%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/10	1	117.50	0	0.00	117.50	1	5,887	0.02%
2020/01/31	0	0.00	1	116.50	115.50	-1	6,521	-0.02%
2020/01/30	0	0.00	2	123.00	122.50	-2	6,415	-0.03%
2020/01/20	0	0.00	1	136.00	136.00	-1	6,360	-0.02%
2020/01/16	1	134.50	0	0.00	134.50	1	6,364	0.02%
2020/01/15	0	0.00	2	135.25	132.00	-2	6,397	-0.03%
2020/01/14	8	135.31	1	136.00	136.00	7	6,455	0.11%
2020/01/13	6	133.92	3	131.50	134.50	3	6,416	0.05%
2020/01/10	5	129.50	0	0.00	129.00	5	6,453	0.08%
2020/01/09	3	131.33	0	0.00	131.00	3	6,502	0.05%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/03	0	0.00	2	138.00	133.00	-2	6,586	-0.03%
2020/01/02	0	0.00	2	138.25	137.50	-2	6,633	-0.03%
2019/12/31	2	136.75	1	137.00	137.00	1	6,621	0.02%
2019/12/30	0	0.00	1	135.50	136.50	-1	6,600	-0.02%
2019/12/27	0	0.00	3	136.17	135.00	-3	6,597	-0.05%
2019/12/26	3	134.17	2	134.75	135.50	1	6,497	0.02%
2019/12/25	5	127.00	11	130.14	131.50	-6	6,244	-0.10%
2019/12/19	0	0.00	2	124.75	124.50	-2	6,160	-0.03%
2019/12/16	0	0.00	2	124.00	125.00	-2	6,203	-0.03%
2019/12/11	0	0.00	5	122.50	122.00	-5	6,443	-0.08%
2019/12/10	6	121.67	2	121.50	121.50	4	6,726	0.06%
2019/12/09	1	124.00	0	0.00	123.00	1	6,764	0.01%
2019/12/05	1	124.00	0	0.00	123.00	1	6,943	0.01%
2019/11/29	1	122.00	0	0.00	122.00	1	7,139	0.01%
2019/11/27	2	126.75	0	0.00	127.00	2	7,234	0.03%
2019/11/26	0	0.00	1	126.50	126.00	-1	7,256	-0.01%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/18	2	127.00	1	127.50	124.50	1	7,413	0.01%
2019/11/15	3	126.67	0	0.00	126.50	3	7,478	0.04%
2019/11/13	0	0.00	2	123.25	125.50	-2	7,477	-0.03%
2019/11/12	0	0.00	3	122.33	124.00	-3	7,479	-0.04%
2019/11/11	2	118.75	1	120.00	117.50	1	7,539	0.01%
2019/11/08	1	121.50	0	0.00	119.00	1	7,534	0.01%
2019/11/07	0	0.00	3	122.50	121.00	-3	7,592	-0.04%
2019/11/06	1	124.00	0	0.00	125.00	1	7,518	0.01%
2019/11/04	9	133.06	2	132.25	131.00	7	7,382	0.09%
2019/11/01	0	0.00	1	133.00	133.00	-1	7,208	-0.01%
2019/10/31	0	0.00	2	132.25	127.50	-2	7,219	-0.03%
2019/10/25	0	0.00	1	129.00	128.00	-1	7,378	-0.01%
2019/10/18	0	0.00	1	125.50	127.50	-1	7,800	-0.01%
2019/10/15	1	123.50	0	0.00	123.50	1	7,789	0.01%
2019/10/09	0	0.00	1	124.50	124.00	-1	7,876	-0.01%
2019/10/08	1	129.00	1	126.00	125.00	0	7,870	0.00%
2019/10/04	1	129.50	0	0.00	127.50	1	7,970	0.01%
2019/09/27	2	125.75	0	0.00	125.50	2	7,941	0.03%
2019/09/25	1	128.50	0	0.00	128.50	1	8,040	0.01%
2019/09/24	1	129.50	0	0.00	128.50	1	8,341	0.01%
2019/09/23	0	0.00	1	130.50	130.50	-1	8,363	-0.01%
2019/09/19	2	132.25	0	0.00	132.00	2	8,483	0.02%
2019/09/18	2	135.75	1	134.50	134.50	1	8,440	0.01%
2019/09/17	0	0.00	1	140.50	140.00	-1	8,313	-0.01%
2019/09/16	1	139.00	0	0.00	139.00	1	8,364	0.01%
2019/09/12	0	0.00	2	136.25	136.00	-2	8,359	-0.02%
2019/09/11	3	131.50	0	0.00	130.00	3	8,218	0.04%
2019/09/10	1	127.00	0	0.00	127.50	1	8,177	0.01%
2019/09/09	3	128.33	4	128.88	128.00	-1	8,163	-0.01%
2019/09/06	2	137.50	0	0.00	135.50	2	8,020	0.02%
2019/09/05	1	139.00	4	139.13	139.50	-3	8,001	-0.04%
2019/09/02	2	130.00	1	134.00	133.50	1	8,114	0.01%
2019/08/30	2	138.00	0	0.00	132.00	2	8,096	0.02%
2019/08/28	0	0.00	1	134.50	135.50	-1	8,050	-0.01%
2019/08/26	2	131.50	1	135.00	131.50	1	8,014	0.01%
2019/08/23	1	135.00	0	0.00	139.00	1	7,968	0.01%
2019/08/22	0	0.00	2	139.00	139.50	-2	7,947	-0.03%
2019/08/20	1	138.50	3	138.00	135.50	-2	7,986	-0.03%
2019/08/19	1	133.50	3	134.17	134.00	-2	7,943	-0.03%
2019/08/16	5	131.70	2	131.50	131.50	3	7,919	0.04%
2019/08/15	1	130.50	0	0.00	132.50	1	7,896	0.01%
2019/08/14	1	133.50	0	0.00	134.50	1	7,857	0.01%
2019/08/12	4	126.13	6	126.58	125.00	-2	7,680	-0.03%
2019/08/08	3	127.00	1	125.50	126.00	2	7,580	0.03%
2019/08/07	2	123.00	0	0.00	121.50	2	7,480	0.03%
2019/08/06	0	0.00	5	118.50	119.00	-5	7,366	-0.07%
2019/08/05	1	117.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	3	119.50	1	118.50	118.00	2	7,331	0.03%
2019/08/01	8	126.19	6	126.42	126.00	2	7,255	0.03%
2019/07/31	1	123.50	1	120.50	120.00	0	6,983	0.00%
2019/07/29	4	122.13	0	0.00	121.50	4	6,894	0.06%
2019/07/24	2	120.25	2	119.50	120.50	0	6,787	0.00%
2019/07/23	1	122.00	2	120.50	119.50	-1	6,821	-0.01%
2019/07/22	2	120.00	6	120.25	121.50	-4	6,689	-0.06%
2019/07/19	1	113.00	3	115.17	115.00	-2	6,405	-0.03%
2019/07/18	1	111.00	0	0.00	109.00	1	6,313	0.02%
2019/07/17	1	112.50	4	112.38	110.00	-3	6,334	-0.05%
2019/07/15	1	113.00	3	112.17	113.00	-2	6,262	-0.03%
2019/07/12	0	0.00	3	109.17	110.00	-3	6,250	-0.05%
2019/07/11	0	0.00	6	107.75	108.50	-6	6,257	-0.10%
2019/07/10	3	102.50	3	105.17	102.50	0	6,288	0.00%
2019/07/09	1	100.50	1	99.80	101.00	0	6,206	0.00%
2019/07/08	2	100.00	1	102.00	99.10	1	6,186	0.02%
2019/07/05	2	99.85	1	100.00	100.50	1	6,183	0.02%
2019/07/04	3	100.67	9	101.30	101.00	-6	6,247	-0.10%
2019/07/03	15	100.87	2	100.50	99.80	13	6,297	0.21%
2019/07/02	4	101.88	1	102.50	102.50	3	6,275	0.05%
2019/07/01	0	0.00	19	102.92	103.00	-19	6,241	-0.30%
2019/06/28	1	93.40	0	0.00	93.70	1	5,961	0.02%
2019/06/27	2	97.30	6	97.38	95.60	-4	6,064	-0.07%
2019/06/26	0	0.00	2	95.60	94.80	-2	6,140	-0.03%
2019/06/21	13	97.55	4	96.20	95.10	9	6,306	0.14%
2019/06/20	10	98.19	0	0.00	98.50	10	6,166	0.16%
2019/06/19	0	0.00	2	95.60	95.70	-2	6,030	-0.03%
2019/06/13	10	92.79	0	0.00	90.10	10	5,873	0.17%
2019/06/11	2	87.60	2	88.80	88.30	0	5,952	0.00%
2019/06/06	1	82.30	0	0.00	82.00	1	5,772	0.02%
2019/06/04	1	83.40	2	83.90	83.40	-1	5,710	-0.02%
2019/05/23	3	86.60	0	0.00	86.00	3	5,909	0.05%
2019/05/21	0	0.00	3	89.93	90.60	-3	6,014	-0.05%
2019/05/20	0	0.00	4	87.00	87.60	-4	6,031	-0.07%
2019/05/17	1	88.00	1	93.20	89.90	0	5,988	0.00%
2019/05/14	1	92.00	0	0.00	94.20	1	6,172	0.02%
2019/05/13	1	93.20	3	93.50	92.80	-2	6,252	-0.03%
2019/05/09	1	99.50	0	0.00	98.60	1	6,259	0.02%
2019/05/07	0	0.00	1	95.20	94.60	-1	6,146	-0.02%
2019/04/30	1	98.60	0	0.00	99.20	1	6,420	0.02%
2019/04/26	0	0.00	2	99.95	100.00	-2	6,595	-0.03%
2019/04/24	1	102.50	0	0.00	103.50	1	6,934	0.01%
2019/04/23	2	103.75	0	0.00	103.50	2	6,876	0.03%
2019/04/22	1	107.00	0	0.00	107.50	1	6,782	0.01%
2019/04/19	0	0.00	7	110.43	107.00	-7	6,710	-0.10%
2019/04/18	7	108.00	3	112.83	107.50	4	6,646	0.06%
2019/04/17	9	109.67	1	111.50	111.50	8	6,561	0.12%
2019/04/16	11	103.68	34	104.54	109.00	-23	6,455	-0.36%
2019/04/15	21	102.31	0	0.00	102.00	21	6,270	0.33%
2019/04/11	0	0.00	1	105.00	101.50	-1	6,168	-0.02%
2019/04/10	2	103.75	1	103.50	103.50	1	6,091	0.02%
2019/04/03	2	100.75	0	0.00	100.50	2	5,827	0.03%
2019/04/02	2	104.50	7	104.07	104.50	-5	5,757	-0.09%
2019/04/01	12	103.96	0	0.00	102.50	12	5,726	0.21%
2019/03/29	0	0.00	6	106.25	106.50	-6	5,539	-0.11%
2019/03/25	1	93.50	0	0.00	93.50	1	5,347	0.02%
2019/03/15	6	99.23	6	99.63	98.00	0	5,323	0.00%
2019/03/07	0	0.00	1	92.70	93.30	-1	5,476	-0.02%
2019/03/04	0	0.00	1	93.70	93.00	-1	5,294	-0.02%
2019/02/27	1	95.30	2	95.00	95.20	-1	5,163	-0.02%
2019/02/25	0	0.00	2	95.70	96.50	-2	4,981	-0.04%
2019/02/22	0	0.00	2	93.70	93.50	-2	4,873	-0.04%
2019/02/21	0	0.00	2	93.00	92.30	-2	4,762	-0.04%
2019/02/20	0	0.00	2	91.50	90.20	-2	4,623	-0.04%
2019/02/19	0	0.00	5	89.72	90.00	-5	4,541	-0.11%
2019/02/18	1	87.30	1	88.10	87.70	0	4,454	0.00%
2019/02/15	6	87.97	3	88.87	88.20	3	4,421	0.07%
2019/02/14	2	89.25	3	88.97	87.00	-1	4,304	-0.02%
2019/02/12	2	84.60	2	82.00	82.00	0	4,023	0.00%
2019/02/11	1	80.50	0	0.00	80.40	1	3,909	0.03%
2019/01/30	2	80.10	2	80.40	80.00	0	3,887	0.00%
2019/01/28	1	79.00	0	0.00	77.50	1	3,806	0.03%
2019/01/23	1	82.20	9	81.16	81.50	-8	3,787	-0.21%
2019/01/22	7	79.30	1	79.60	79.50	6	3,554	0.17%
2019/01/21	5	79.34	3	79.83	80.40	2	3,406	0.06%
2019/01/16	1	74.60	2	75.70	75.70	-1	3,108	-0.03%
2019/01/08	0	0.00	1	68.70	69.00	-1	2,977	-0.03%
2018/12/28	1	66.10	0	0.00	65.70	1	3,089	0.03%
2018/12/21	1	65.00	1	66.40	67.50	0	3,076	0.00%
2018/12/20	1	66.00	0	0.00	64.20	1	3,016	0.03%
2018/12/19	0	0.00	1	67.50	67.40	-1	2,947	-0.03%
2018/12/18	2	69.90	0	0.00	68.90	2	2,836	0.07%
2018/12/13	2	80.20	0	0.00	78.40	2	2,716	0.07%
2018/12/11	2	81.10	2	80.45	81.00	0	2,684	0.00%
2018/12/10	4	77.38	3	77.97	77.50	1	2,655	0.04%
2018/12/07	2	75.80	0	0.00	76.20	2	2,633	0.08%
2018/12/05	0	0.00	1	86.20	82.90	-1	2,542	-0.04%
2018/12/04	0	0.00	3	88.10	88.10	-3	2,457	-0.12%
2018/12/03	1	79.90	1	80.10	80.10	0	2,343	0.00%
2018/11/06	1	73.50	1	69.70	70.00	0	2,714	0.00%
2018/11/02	2	67.60	2	70.25	68.90	0	2,730	0.00%
2018/10/25	0	0.00	11	61.00	59.20	-11	2,941	-0.37%
2018/10/16	0	0.00	0.3	77.20	74.00	-0.3	2,861	-0.01%
2018/09/13	2	79.00	0	0.00	81.00	2	2,676	0.07%
2018/09/03	0	0.00	4	87.75	86.60	-4	2,549	-0.16%
2018/08/30	2	89.00	1	87.60	88.40	1	2,579	0.04%
2018/08/29	2	94.35	10	93.50	94.40	-8	2,556	-0.31%
2018/08/27	2	92.95	0	0.00	93.00	2	2,537	0.08%
2018/08/21	10	91.20	0	0.00	91.20	10	2,507	0.40%
2018/08/17	3	91.60	3	93.30	91.10	0	2,471	0.00%
2018/08/16	0	0.00	1	92.50	91.70	-1	2,463	-0.04%
2018/08/08	0	0.00	1	95.00	98.00	-1	2,384	-0.04%
2018/08/07	1	96.50	2	96.20	94.30	-1	2,351	-0.04%
2018/08/01	3	92.30	0	0.00	96.00	3	2,486	0.12%
2018/06/11	1	88.80	1	90.00	89.20	0	3,430	0.00%
2018/06/08	5	89.92	5	89.90	88.60	0	3,424	0.00%
2018/06/06	2	87.90	2	87.80	87.90	0	3,391	0.00%
2018/05/28	1	84.70	0	0.00	85.10	1	3,302	0.03%
2018/05/25	0	0.00	5	81.20	83.40	-5	3,301	-0.15%
2018/05/24	2	82.70	0	0.00	82.50	2	3,325	0.06%
2018/05/23	3	84.00	0	0.00	83.90	3	3,379	0.09%
2018/05/22	0	0.00	2	84.70	85.80	-2	3,381	-0.06%
2018/05/21	2	84.20	0	0.00	84.10	2	3,390	0.06%
2018/05/17	2	83.80	4	84.75	84.70	-2	3,401	-0.06%
2018/05/16	2	83.90	0	0.00	83.50	2	3,417	0.06%
2018/05/11	5	82.00	3	80.80	83.60	2	3,406	0.06%
2018/05/04	1	70.70	11	71.77	70.50	-10	3,039	-0.33%
2018/05/03	2	73.35	0	0.00	73.30	2	3,006	0.07%
2018/04/30	1	73.50	1	74.00	73.00	0	2,964	0.00%
2018/04/27	0	0.00	18	72.05	72.00	-18	2,924	-0.62%
2018/04/16	1	88.00	0	0.00	88.50	1	2,770	0.04%
2018/04/10	0	0.00	1	91.00	91.00	-1	2,771	-0.04%
2018/04/09	1	87.70	0	0.00	87.50	1	2,778	0.04%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	5	104.80	0	0.00	104.00	5	3,521	0.14%
2018/03/01	5	110.00	0	0.00	109.50	5	3,489	0.14%
2018/02/26	1	109.50	0	0.00	109.50	1	3,510	0.03%
2018/01/31	5	101.50	5	102.00	102.50	0	3,352	0.00%
2018/01/29	0	0.00	2	107.50	106.50	-2	3,358	-0.06%
2018/01/25	6	100.50	5	101.00	99.50	1	3,383	0.03%
2018/01/23	1	100.50	1	100.50	100.50	0	3,434	0.00%
2018/01/19	6	100.33	6	99.10	99.10	0	3,508	0.00%
2018/01/18	1	105.00	0	0.00	103.50	1	3,441	0.03%
2018/01/03	0	0.00	1	105.50	104.50	-1	3,380	-0.03%