台光電 (2383)-元富-彰化券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
424.5
漲跌
▼7.5
漲幅
-1.74%
成交量
3,430張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.3	446.44	448.00	-1.3	8,074	-0.02%
2024/05/16	0	0.00	1.3	436.69	433.50	-1.3	8,010	-0.02%
2024/05/15	0	0.00	1	420.50	420.50	-1	7,970	-0.01%
2024/05/10	0	421.00	0	0.00	416.00	0	8,215	0.00%
2024/05/08	0	0.00	2	423.50	425.50	-2	8,360	-0.02%
2024/05/07	1.2	413.25	1.1	416.36	420.00	0.1	8,507	0.00%
2024/05/06	6	431.50	5	428.00	426.00	1	8,470	0.01%
2024/05/03	1.1	419.55	0	0.00	416.50	1.1	8,418	0.01%
2024/05/02	1	420.50	1.2	422.17	421.50	-0.2	8,368	0.00%
2024/04/30	0	403.00	1.1	415.27	412.00	-1.1	8,227	-0.01%
2024/04/29	0	0.00	0.1	406.50	406.50	-0.1	8,230	0.00%
2024/04/26	1	401.00	1	396.00	397.00	0	8,378	0.00%
2024/04/25	0	389.50	1.1	398.87	382.50	-1.1	8,393	-0.01%
2024/04/24	0.2	392.00	0.1	388.00	391.50	0.1	8,323	0.00%
2024/04/23	0	0.00	1	369.00	376.00	-1	8,233	-0.01%
2024/04/22	1	365.06	0	0.00	350.50	1	8,168	0.01%
2024/04/19	0	377.50	0	0.00	375.50	0	8,133	0.00%
2024/04/16	1.1	374.95	0	0.00	374.50	1.1	8,012	0.01%
2024/04/15	1.2	388.90	0.2	385.85	383.00	1	7,911	0.01%
2024/04/12	1	402.00	0	0.00	402.00	1	7,801	0.01%
2024/04/11	0	0.00	5	401.00	400.50	-5	7,786	-0.06%
2024/04/10	2	408.44	2.7	408.01	405.50	-0.6	7,726	-0.01%
2024/04/09	1	438.01	0	0.00	434.50	1	7,536	0.01%
2024/04/08	11.1	433.19	8	443.94	445.00	3.1	7,447	0.04%
2024/04/01	0	405.50	0	0.00	398.50	0	7,050	0.00%
2024/03/28	2	405.00	6.8	405.99	403.00	-4.8	6,929	-0.07%
2024/03/25	0	430.50	0	0.00	420.50	0	6,947	0.00%
2024/03/22	0	0.00	0.1	435.00	427.50	-0.1	6,991	0.00%
2024/03/21	0	424.00	2	420.50	420.50	-2	6,932	-0.03%
2024/03/20	0	413.84	4	409.50	406.00	-4	6,892	-0.06%
2024/03/19	1	412.00	1	418.00	418.00	0	6,850	0.00%
2024/03/18	1	409.00	0	0.00	412.00	1	6,707	0.01%
2024/03/15	0	402.00	0	0.00	414.00	0	6,620	0.00%
2024/03/14	0.1	398.46	0	0.00	394.00	0.1	6,383	0.00%
2024/03/13	8.1	412.51	1.2	406.50	405.00	6.9	6,128	0.11%
2024/03/12	3.3	460.89	0	0.00	450.00	3.3	5,815	0.06%
2024/03/11	1	489.01	1	500.00	496.00	0	5,591	0.00%
2024/03/08	1.2	495.96	0.2	502.87	490.00	1	5,572	0.02%
2024/03/07	3	528.33	4.1	528.54	522.00	-1.1	5,537	-0.02%
2024/03/05	2	498.49	2	491.02	498.50	0	5,595	0.00%
2024/03/04	1.2	496.48	1	487.51	487.00	0.1	5,646	0.00%
2024/03/01	0.3	494.43	0	0.00	494.00	0.3	5,785	0.01%
2024/02/29	0.8	502.00	3	495.50	495.00	-2.2	5,748	-0.04%
2024/02/27	0	504.00	1.1	504.10	504.00	-1	5,705	-0.02%
2024/02/26	2.7	518.20	1	526.99	524.00	1.7	5,677	0.03%
2024/02/23	3.3	514.83	2	510.01	510.00	1.3	5,669	0.02%
2024/02/22	1	502.93	1	514.00	490.50	0	5,654	0.00%
2024/02/21	1	500.00	0	0.00	492.50	1	5,673	0.02%
2024/02/20	0.1	503.43	2	501.00	509.00	-1.9	5,651	-0.03%
2024/02/19	2	516.00	0	0.00	515.00	2	5,618	0.04%
2024/02/16	6	543.83	0	540.00	534.00	6	5,631	0.11%
2024/02/15	8	542.00	1	541.00	545.00	7	5,569	0.13%
2024/02/05	2	489.25	2.1	494.55	497.50	-0.1	5,468	0.00%
2024/02/02	1	468.50	1	475.00	475.00	0	5,374	0.00%
2024/01/30	1	470.40	4.3	463.26	470.50	-3.3	5,137	-0.06%
2024/01/29	0.1	426.00	0	0.00	431.50	0.1	5,004	0.00%
2024/01/25	0	414.50	0	0.00	414.50	0	5,057	0.00%
2024/01/24	0	0.00	0.1	432.50	424.50	-0.1	5,060	0.00%
2024/01/23	0	0.00	0	438.00	439.00	0	5,118	0.00%
2024/01/22	0	0.00	0	435.50	435.50	0	5,055	0.00%
2024/01/19	0	0.00	3	391.67	396.00	-3	4,915	-0.06%
2024/01/17	0	0.00	2.2	385.28	385.00	-2.2	4,957	-0.04%
2024/01/12	0	0.00	0.1	380.50	381.50	-0.1	4,934	0.00%
2024/01/11	1.1	359.55	1	376.50	376.00	0.1	4,942	0.00%
2024/01/05	0	364.00	0	0.00	365.50	0	5,174	0.00%
2024/01/04	1	357.50	0	0.00	361.50	1	5,204	0.02%
2024/01/03	1	366.00	0	0.00	362.50	1	5,278	0.02%
2024/01/02	1.2	374.50	0	0.00	366.00	1.2	5,306	0.02%
2023/12/27	1	377.00	1	377.50	377.50	0	5,332	0.00%
2023/12/25	0.1	377.50	0	0.00	372.00	0.1	5,490	0.00%
2023/12/21	0.1	372.00	0	0.00	371.00	0.1	5,527	0.00%
2023/12/18	0.1	369.50	0	0.00	368.50	0.1	5,526	0.00%
2023/12/15	1.1	374.11	0	0.00	376.00	1.1	5,540	0.02%
2023/12/12	0	382.50	0	0.00	381.00	0	5,549	0.00%
2023/12/06	1	387.99	0	0.00	386.50	1	5,793	0.02%
2023/12/04	1	391.50	1	396.00	391.50	0	5,829	0.00%
2023/12/01	1	381.11	1.1	389.68	389.00	-0.1	5,874	0.00%
2023/11/30	1	372.50	2	379.75	380.00	-1	5,930	-0.02%
2023/11/29	1	373.51	1	373.00	372.00	0	5,868	0.00%
2023/11/28	0.5	383.75	1	381.50	378.50	-0.5	5,842	-0.01%
2023/11/24	0	0.00	0	422.00	422.00	0	5,850	0.00%
2023/11/21	0	431.00	0	0.00	436.00	0	6,000	0.00%
2023/11/20	1	425.17	4	435.25	440.00	-3	6,070	-0.05%
2023/11/10	1	417.50	0	416.00	417.00	1	6,407	0.02%
2023/11/09	1	408.50	1	412.00	413.50	0	6,520	0.00%
2023/11/01	1	362.01	1	361.50	363.00	0	7,436	0.00%
2023/10/31	0	0.00	0.2	356.50	359.00	-0.2	7,586	0.00%
2023/10/27	1	392.44	1	383.02	383.00	0	7,915	0.00%
2023/10/26	2	396.25	1	388.50	388.50	1	8,058	0.01%
2023/10/25	0	0.00	1	415.00	415.50	-1	8,298	-0.01%
2023/10/23	0	400.50	0	0.00	400.00	0	8,366	0.00%
2023/10/20	0	404.50	0	0.00	403.00	0	8,567	0.00%
2023/10/19	2	399.00	1	404.00	400.00	1	8,664	0.01%
2023/10/17	0	418.00	1	409.50	418.00	-1	8,909	-0.01%
2023/10/16	2	414.99	1	411.00	411.00	1	8,954	0.01%
2023/10/13	0	427.00	0	0.00	425.50	0	9,119	0.00%
2023/10/11	0	431.00	0	0.00	431.00	0	9,142	0.00%
2023/10/06	2	444.47	0	0.00	439.50	2	9,245	0.02%
2023/10/05	1	435.00	1	446.00	445.00	0	9,295	0.00%
2023/10/03	1	440.00	1	440.00	435.50	0	9,511	0.00%
2023/10/02	2	446.75	2	450.68	449.00	0	9,539	0.00%
2023/09/27	0	417.00	0	0.00	418.00	0	9,675	0.00%
2023/09/26	0	412.00	0	0.00	415.00	0	9,796	0.00%
2023/09/22	1	392.00	1	406.00	402.00	0	9,809	0.00%
2023/09/20	0	404.50	0	0.00	406.50	0	9,686	0.00%
2023/09/19	0	398.00	0	0.00	398.00	0	9,659	0.00%
2023/09/15	1	423.00	1	423.00	423.00	0	9,593	0.00%
2023/09/14	0	0.00	1	428.50	424.00	-1	9,530	-0.01%
2023/09/13	2	416.50	1	420.00	421.50	1	9,503	0.01%
2023/09/11	1	448.00	1	422.50	437.00	0	9,418	0.00%
2023/09/08	1	446.00	1	446.50	446.50	0	9,407	0.00%
2023/09/06	2	446.75	0	0.00	450.00	2	9,425	0.02%
2023/09/04	1	443.00	1.4	434.45	439.00	-0.4	9,411	0.00%
2023/09/01	1.4	442.73	0	0.00	438.50	1.4	9,406	0.01%
2023/08/31	2	441.25	2	441.50	437.50	0	9,347	0.00%
2023/08/30	1	416.50	1	415.50	415.50	0	9,152	0.00%
2023/08/29	1	408.50	1	397.50	403.50	0	9,075	0.00%
2023/08/28	2	419.25	2	404.50	404.00	0	9,055	0.00%
2023/08/25	2	426.75	8	421.13	420.00	-6	9,075	-0.07%
2023/08/24	2.2	450.27	1.1	445.36	445.00	1.1	9,014	0.01%
2023/08/23	6.1	444.02	1	442.00	442.00	5.1	8,944	0.06%
2023/08/22	1	432.00	1	433.43	433.50	0	8,990	0.00%
2023/08/21	1	432.00	1	422.00	422.00	0	9,125	0.00%
2023/08/18	1	430.03	1	437.00	427.00	0	9,170	0.00%
2023/08/16	1	428.00	1	435.00	438.50	0	9,107	0.00%
2023/08/15	1	428.00	1	425.00	425.00	0	9,045	0.00%
2023/08/14	0	0.00	2	404.50	406.00	-2	8,950	-0.02%
2023/08/11	4.1	404.02	7	408.21	405.00	-3	8,848	-0.03%
2023/08/10	2.1	426.01	23	408.61	406.50	-20.9	8,650	-0.24%
2023/08/09	1	444.00	2	443.25	443.50	-1	8,397	-0.01%
2023/08/08	3	439.17	2	442.50	440.50	1	8,245	0.01%
2023/08/07	21	432.38	1	435.00	440.00	20	8,015	0.25%
2023/08/04	0.2	400.76	0	0.00	400.00	0.2	7,756	0.00%
2023/08/02	0	0.00	1	420.00	400.50	-1	7,540	-0.01%
2023/07/31	3	424.33	3	414.00	414.00	0	7,129	0.00%
2023/07/28	1	419.00	2	411.75	418.00	-1	6,918	-0.01%
2023/07/26	1	361.00	1	359.50	354.00	0	6,552	0.00%
2023/07/25	3	356.33	1	360.00	354.50	2	6,480	0.03%
2023/07/24	1	327.00	2	341.50	356.50	-1	6,327	-0.02%
2023/07/21	6	324.92	5	329.80	324.50	1	6,222	0.02%
2023/07/20	2	331.00	3	332.50	330.50	-1	6,016	-0.02%
2023/07/19	3	320.00	3	321.83	318.00	0	5,812	0.00%
2023/07/18	2	320.25	4	325.50	326.00	-2	5,710	-0.04%
2023/07/17	1	311.00	1	305.00	305.00	0	5,483	0.00%
2023/07/14	2	310.00	3	305.17	306.50	-1	5,421	-0.02%
2023/07/13	1	302.00	2	304.00	304.50	-1	5,303	-0.02%
2023/07/12	1	304.50	1	297.50	297.50	0	5,084	0.00%
2023/07/11	2	291.50	0	0.00	295.00	2	4,973	0.04%
2023/07/10	0	0.00	1	270.00	277.50	-1	4,809	-0.02%
2023/07/07	1	260.00	0	0.00	260.50	1	4,677	0.02%
2023/07/05	1	262.50	0	0.00	269.00	1	4,466	0.02%
2023/07/04	8	260.69	0	0.00	263.00	8	4,297	0.19%
2023/06/15	0	0.00	1	247.50	249.00	-1	3,810	-0.03%
2023/06/09	1	237.00	2	235.50	234.50	-1	3,630	-0.03%
2023/06/07	5	226.50	6	230.00	230.00	-1	3,348	-0.03%
2023/06/02	0	0.00	0.1	210.32	210.00	-0.1	3,150	0.00%
2023/05/31	0.1	208.00	0	0.00	211.00	0.1	3,087	0.00%
2023/05/30	0	0.00	1	208.00	211.50	-1	2,964	-0.03%
2023/05/26	1	202.50	0	0.00	202.50	1	2,839	0.04%
2023/05/24	0	0.00	1	194.00	190.50	-1	2,454	-0.04%
2023/05/18	0	0.00	1	178.00	179.00	-1	2,023	-0.05%
2023/04/28	1	163.50	0	0.00	163.50	1	2,032	0.05%
2023/04/19	1	176.50	0	0.00	176.50	1	1,905	0.05%
2023/03/31	0	0.00	0	182.50	182.00	0	1,913	0.00%
2023/03/17	0	0.00	5	169.30	170.50	-5	2,347	-0.21%
2023/03/14	0	172.50	0	0.00	172.50	0	2,398	0.00%
2023/03/13	0	0.00	2	181.00	180.00	-2	2,375	-0.08%
2023/03/10	1	185.00	0	0.00	183.50	1	2,366	0.04%
2023/03/07	1	194.50	0	193.00	194.50	1	2,523	0.04%
2023/02/24	1	191.50	0	0.00	190.50	1	2,750	0.04%
2023/02/21	0	0.00	1	193.00	192.00	-1	2,728	-0.04%
2023/02/13	0	191.50	0	0.00	191.50	0	2,881	0.00%
2023/02/08	1	184.00	1	184.50	184.50	0	2,977	0.00%
2023/02/06	4	183.00	0	0.00	182.50	4	3,160	0.13%
2023/02/03	1	189.50	1	191.50	190.00	0	3,245	0.00%
2023/02/02	1	188.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	11	191.64	10	187.50	189.00	1	3,302	0.03%
2023/01/31	1	185.50	1	180.00	180.50	0	3,288	0.00%
2022/12/20	0	0.00	2	175.00	173.00	-2	3,710	-0.05%
2022/12/02	3	191.50	2	193.25	190.50	1	3,496	0.03%
2022/12/01	1	194.50	1	196.00	196.50	0	3,531	0.00%
2022/11/24	2	183.50	2	186.00	186.50	0	3,610	0.00%
2022/11/23	0	0.00	1	180.00	186.00	-1	3,528	-0.03%
2022/11/10	0	0.00	1	169.00	170.50	-1	3,450	-0.03%
2022/11/07	1	166.00	1	162.50	164.50	0	3,497	0.00%
2022/11/04	0	0.00	1	163.00	164.50	-1	3,471	-0.03%
2022/11/03	0	0.00	1	160.50	160.50	-1	3,425	-0.03%
2022/11/02	2	159.75	1	161.00	157.50	1	3,363	0.03%
2022/11/01	3	149.33	3	148.33	148.00	0	3,226	0.00%
2022/10/31	1	143.00	2	146.00	146.50	-1	3,131	-0.03%
2022/10/26	2	131.50	2	133.00	130.00	0	3,056	0.00%
2022/10/25	2	133.00	1	136.00	136.00	1	3,023	0.03%
2022/10/11	2	145.75	2	147.00	139.50	0	3,176	0.00%
2022/09/30	1	149.50	1	152.50	160.00	0	3,354	0.00%
2022/09/29	2	161.75	0	0.00	158.50	2	3,321	0.06%
2022/09/28	2	176.00	2	177.50	168.00	0	3,262	0.00%
2022/09/27	0	0.00	1	175.00	176.00	-1	3,188	-0.03%
2022/09/26	1	162.00	0	0.00	167.50	1	3,118	0.03%
2022/09/19	1	169.00	0	0.00	167.00	1	3,064	0.03%
2022/09/15	0	0.00	0.1	174.50	174.00	-0.1	3,024	0.00%
2022/09/13	0	0.00	1	172.00	171.00	-1	3,027	-0.03%
2022/09/07	0.1	171.00	0	0.00	170.50	0.1	2,975	0.00%
2022/09/06	1	171.50	0	166.50	164.50	1	2,930	0.03%
2022/09/05	1	174.50	1	172.50	171.50	0	2,815	0.00%
2022/08/29	0	0.00	1	157.00	157.50	-1	2,618	-0.04%
2022/08/22	0	0.00	1	173.00	174.00	-1	2,505	-0.04%
2022/08/19	2	178.00	0	0.00	176.50	2	2,493	0.08%
2022/08/18	1	173.50	0	0.00	174.50	1	2,503	0.04%
2022/08/15	1	174.50	2	178.25	176.50	-1	2,462	-0.04%
2022/08/01	0	170.50	0	0.00	168.00	0	2,423	0.00%
2022/07/22	2	166.50	0	0.00	166.50	2	2,397	0.08%
2022/07/19	0	0.00	2	162.00	160.00	-2	2,216	-0.09%
2022/07/18	1	151.50	1	152.50	156.00	0	2,160	0.00%
2022/07/15	0	0.00	1	154.00	154.50	-1	2,104	-0.05%
2022/07/14	1	149.00	1	151.00	157.00	0	2,025	0.00%
2022/07/13	2	150.00	0	0.00	149.00	2	1,957	0.10%
2022/07/12	1	151.50	0	0.00	151.50	1	1,835	0.05%
2022/07/08	1	167.00	1	170.00	166.50	0	1,783	0.00%
2022/07/06	0	0.00	5	163.90	163.50	-5	1,751	-0.29%
2022/06/24	1	187.00	1	190.00	187.00	0	1,659	0.00%
2022/06/17	1	204.50	0	0.00	206.00	1	1,509	0.07%
2022/04/08	0	0.00	0	257.00	257.00	0	1,745	0.00%
2022/04/07	0	0.00	1	256.00	255.00	-1	1,742	-0.06%
2022/03/21	5	257.50	0	0.00	256.00	5	1,896	0.26%
2022/02/25	1	269.00	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	0.00	0.2	282.13	279.00	-0.2	2,769	-0.01%
2022/02/23	0.2	280.00	0	0.00	288.00	0.2	2,745	0.01%
2022/02/11	1	280.00	0	0.00	279.00	1	2,819	0.04%
2022/02/10	0	0.00	1.1	282.23	285.50	-1.1	2,800	-0.04%
2022/02/08	1	273.50	0	0.00	275.00	1	2,765	0.04%
2022/01/26	1	257.00	1	261.50	264.50	0	2,744	0.00%
2022/01/25	1	272.00	7	264.57	265.00	-6	2,759	-0.22%
2022/01/24	1	267.50	1	270.50	275.00	0	2,802	0.00%
2022/01/18	0.1	278.39	0	0.00	276.00	0.1	3,068	0.00%
2022/01/06	1	285.00	1	287.00	285.00	0	2,994	0.00%
2022/01/05	0	0.00	1	280.00	280.50	-1	2,959	-0.03%
2021/12/28	1	276.00	0	0.00	277.50	1	3,023	0.03%
2021/12/17	1	280.50	1	277.50	276.50	0	3,522	0.00%
2021/12/10	1	274.50	0	0.00	280.00	1	3,791	0.03%
2021/12/09	0	0.00	1	276.50	276.50	-1	3,775	-0.03%
2021/12/02	1	267.50	0	0.00	269.00	1	3,709	0.03%
2021/12/01	0	0.00	5	275.70	279.50	-5	3,713	-0.13%
2021/11/26	1	265.00	0	0.00	272.50	1	3,556	0.03%
2021/11/25	0	0.00	2	269.50	269.50	-2	3,423	-0.06%
2021/11/05	3	232.00	3	230.50	230.50	0	3,739	0.00%
2021/11/04	0	0.00	3	231.50	231.50	-3	3,773	-0.08%
2021/11/03	3	233.50	2	231.50	232.00	1	3,768	0.03%
2021/11/02	1	234.00	4	227.88	228.50	-3	3,741	-0.08%
2021/11/01	2	231.00	2	232.50	234.00	0	3,739	0.00%
2021/10/29	4	243.50	1	251.00	240.50	3	3,719	0.08%
2021/10/28	16	240.94	7	241.29	240.50	9	3,647	0.25%
2021/10/25	3	217.00	3	219.00	218.00	0	3,543	0.00%
2021/10/20	2	218.50	1	218.50	217.00	1	3,648	0.03%
2021/10/19	2	216.50	6	219.17	215.00	-4	3,662	-0.11%
2021/10/18	3	208.67	2	212.50	207.00	1	3,643	0.03%
2021/10/15	3	210.67	0	0.00	211.50	3	3,713	0.08%
2021/10/14	2	205.00	2	202.50	206.50	0	3,801	0.00%
2021/10/08	1	216.50	0	0.00	214.50	1	4,063	0.02%
2021/10/06	3	211.67	1	214.00	203.00	2	4,424	0.05%
2021/10/04	2	210.50	1	213.50	209.50	1	4,614	0.02%
2021/09/29	1	222.00	2	218.75	214.50	-1	4,766	-0.02%
2021/09/27	1	228.50	1	231.00	226.00	0	4,791	0.00%
2021/09/24	2	240.50	0	0.00	238.00	2	4,799	0.04%
2021/09/23	2	245.25	6.1	243.76	249.00	-4.1	4,906	-0.08%
2021/09/22	1	232.50	1	234.00	232.50	0	4,880	0.00%
2021/09/17	1.1	229.55	0	0.00	227.50	1.1	4,910	0.02%
2021/09/16	1	231.00	1	228.02	231.00	0	4,935	0.00%
2021/09/15	0	217.50	0	0.00	219.50	0	4,949	0.00%
2021/09/08	1	215.50	2	221.25	221.50	-1	5,474	-0.02%
2021/09/06	1	237.50	1	233.00	231.00	0	5,819	0.00%
2021/09/03	0	0.00	1	230.00	232.00	-1	6,323	-0.02%
2021/09/02	0	0.00	1	236.50	232.00	-1	6,761	-0.01%
2021/09/01	0	0.00	1	231.50	237.00	-1	6,895	-0.01%
2021/08/31	4	228.75	3	230.67	234.00	1	6,924	0.01%
2021/08/30	0	0.00	1	230.00	230.00	-1	6,954	-0.01%
2021/08/26	1	228.00	1	231.00	232.00	0	6,934	0.00%
2021/08/25	1	234.50	1	233.00	234.00	0	6,919	0.00%
2021/08/24	2	238.75	6	238.08	236.50	-4	6,895	-0.06%
2021/08/23	1	232.50	2	232.00	231.50	-1	6,849	-0.01%
2021/08/20	2	229.00	4	230.50	235.50	-2	6,776	-0.03%
2021/08/19	2	228.25	3	231.67	228.00	-1	6,662	-0.01%
2021/08/18	2	215.50	1	217.00	222.50	1	6,518	0.02%
2021/08/17	0	0.00	1	213.99	208.00	-1	6,446	-0.02%
2021/08/13	1	212.44	0	0.00	208.00	1	6,388	0.02%
2021/08/12	1	218.00	0	0.00	220.50	1	6,348	0.02%
2021/08/09	1	217.00	0	0.00	215.50	1	6,287	0.02%
2021/08/04	3	219.00	3	220.17	218.50	0	6,424	0.00%
2021/08/03	1	221.50	4	218.00	223.00	-3	6,436	-0.05%
2021/07/29	1	230.50	0.1	229.00	229.00	0.9	6,430	0.01%
2021/07/28	1	223.50	4.1	225.15	230.00	-3.1	6,440	-0.05%
2021/07/27	1.1	235.93	0	0.00	231.00	1.1	6,431	0.02%
2021/07/26	0	0.00	0.2	229.00	236.00	-0.2	6,489	0.00%
2021/07/23	2.1	229.98	1	232.50	230.50	1.1	6,497	0.02%
2021/07/22	1.1	235.90	0.1	233.00	235.00	1	6,497	0.01%
2021/07/21	1	235.00	1	238.50	236.00	0	6,487	0.00%
2021/07/20	4	236.25	1.2	232.33	231.00	2.8	6,444	0.04%
2021/07/19	3	246.00	4	245.13	242.50	-1	6,365	-0.02%
2021/07/16	1	235.50	2	232.00	238.50	-1	6,324	-0.02%
2021/07/15	1	225.00	4	226.00	229.00	-3	6,315	-0.05%
2021/07/14	5.1	223.38	2	229.00	231.00	3.1	6,357	0.05%
2021/07/13	2	223.00	2	226.50	223.50	0	6,213	0.00%
2021/07/09	0.1	223.50	0.1	226.00	218.50	0.1	5,895	0.00%
2021/07/06	1	220.00	1	218.00	218.00	0	5,637	0.00%
2021/07/05	2.1	219.17	1	220.00	223.00	1.1	5,602	0.02%
2021/07/01	1	210.00	1	206.50	210.00	0	5,441	0.00%
2021/06/30	7.1	223.08	4	228.50	218.00	3.1	5,335	0.06%
2021/06/29	5	222.00	4	228.50	235.00	1	5,040	0.02%
2021/06/25	1	213.50	0	0.00	213.50	1	4,808	0.02%
2021/06/24	1	215.50	1.5	214.00	215.50	-0.5	4,769	-0.01%
2021/06/23	0.6	211.25	2	213.00	213.50	-1.4	4,707	-0.03%
2021/06/22	2.1	205.07	0	0.00	204.50	2.1	4,599	0.05%
2021/06/21	0	0.00	2.1	208.57	213.50	-2.1	4,411	-0.05%
2021/06/18	0.1	210.50	2	210.50	212.00	-1.9	4,352	-0.04%
2021/06/17	5.1	210.77	4.2	213.43	214.00	0.9	4,266	0.02%
2021/06/16	2	208.00	1	211.00	210.00	1	4,131	0.02%
2021/06/15	4.1	212.83	2.1	207.67	207.50	2	3,979	0.05%
2021/06/11	10	202.85	9	202.56	202.00	1	3,694	0.03%
2021/06/10	0	0.00	3	196.50	196.50	-3	3,145	-0.10%
2021/06/09	2.2	179.05	3	178.17	179.00	-0.8	2,673	-0.03%
2021/06/08	0	0.00	3	167.00	168.50	-3	2,532	-0.12%
2021/06/07	3	158.00	0	0.00	162.50	3	2,494	0.12%
2021/05/28	0	0.00	0	160.00	158.50	0	2,522	0.00%
2021/05/19	1	158.00	0	0.00	158.50	1	3,030	0.03%
2021/05/18	1	156.00	0	0.00	159.00	1	3,058	0.03%
2021/05/14	3	156.83	1	157.50	157.00	2	3,134	0.06%
2021/05/13	0	0.00	1	151.00	151.50	-1	3,092	-0.03%
2021/05/12	1	147.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	1	159.00	0	0.00	161.00	1	2,989	0.03%
2021/05/07	0	0.00	1	172.00	172.50	-1	2,970	-0.03%
2021/05/05	2	168.50	0	0.00	165.00	2	2,958	0.07%
2021/05/04	0	174.00	1	173.00	173.00	-1	2,940	-0.03%
2021/05/03	0	0.00	1	182.00	179.50	-1	2,904	-0.03%
2021/04/28	1	177.50	0	0.00	178.50	1	2,868	0.03%
2021/04/26	0	0.00	1	182.00	182.00	-1	2,860	-0.03%
2021/04/22	0	0.00	1	177.00	175.00	-1	2,904	-0.03%
2021/04/21	2	175.25	2	178.00	181.00	0	2,884	0.00%
2021/04/14	2	170.50	1	174.50	169.00	1	2,753	0.04%
2021/04/08	0	0.00	1	170.00	171.50	-1	2,808	-0.04%
2021/03/29	0	0.00	3	169.50	171.00	-3	2,947	-0.10%
2021/03/24	1	167.50	0	0.00	168.00	1	2,935	0.03%
2021/03/23	1	171.50	0	0.00	169.00	1	2,947	0.03%
2021/03/19	0	0.00	1	169.50	168.50	-1	2,986	-0.03%
2021/03/18	0	0.00	1	169.50	169.00	-1	2,992	-0.03%
2021/03/17	3	168.50	0	0.00	168.00	3	3,038	0.10%
2021/03/05	1	167.00	0	0.00	167.50	1	3,185	0.03%
2021/03/03	0	0.00	2	168.50	172.00	-2	3,145	-0.06%
2021/03/02	0	0.00	2	172.00	169.00	-2	3,132	-0.06%
2021/02/22	1	168.00	3	169.00	168.50	-2	3,006	-0.07%
2021/02/19	0	0.00	3	170.33	169.00	-3	3,025	-0.10%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/17	1	163.50	0	0.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	1	161.50	161.50	-1	3,085	-0.03%
2021/01/18	0	0.00	1	158.00	159.50	-1	2,926	-0.03%
2021/01/15	0	0.00	3	165.50	161.00	-3	2,897	-0.10%
2021/01/14	0	0.00	1	163.00	165.50	-1	2,845	-0.04%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/12	0	0.00	2	157.00	157.00	-2	2,771	-0.07%
2021/01/11	1	160.00	0	0.00	161.00	1	2,833	0.04%
2021/01/06	3	159.83	0	0.00	155.50	3	2,791	0.11%
2021/01/05	0	0.00	1	157.50	159.00	-1	2,719	-0.04%
2021/01/04	1	156.00	1.1	156.41	156.50	-0.1	2,691	0.00%
2020/12/24	2	159.25	0	0.00	157.50	2	2,711	0.07%
2020/12/23	1	156.50	1	157.50	157.00	0	2,705	0.00%
2020/12/18	0	0.00	1	157.50	155.00	-1	2,683	-0.04%
2020/12/14	0	0.00	1	153.50	155.50	-1	2,674	-0.04%
2020/12/11	2	152.75	1	150.50	153.00	1	2,705	0.04%
2020/12/10	1.1	156.00	0	0.00	155.00	1.1	2,689	0.04%
2020/12/09	0	0.00	2	160.75	161.00	-2	2,652	-0.08%
2020/12/04	1	156.50	0	0.00	157.00	1	2,721	0.04%
2020/12/02	1	158.00	0	0.00	158.00	1	2,831	0.04%
2020/12/01	0	0.00	0	158.00	157.00	0	2,856	0.00%
2020/11/26	0	154.00	0	0.00	155.00	0	2,900	0.00%
2020/11/25	1	152.00	0	0.00	152.50	1	2,910	0.03%
2020/11/24	0	0.00	1	156.00	156.00	-1	2,899	-0.03%
2020/11/19	1	155.00	0	0.00	155.50	1	2,993	0.03%
2020/11/17	1	166.00	0	0.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	3	163.00	163.00	-3	3,021	-0.10%
2020/11/13	0	0.00	0.1	154.00	153.50	-0.1	2,923	0.00%
2020/11/11	0	0.00	0	152.50	152.50	0	2,920	0.00%
2020/11/09	0	0.00	2	148.50	147.50	-2	2,891	-0.07%
2020/11/05	1	148.00	0	0.00	147.50	1	2,907	0.03%
2020/11/02	2	145.75	0	0.00	146.50	2	2,998	0.07%
2020/10/27	0	153.00	0	0.00	153.50	0	3,302	0.00%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/20	0	0.00	1	157.00	156.50	-1	3,530	-0.03%
2020/10/19	1	155.00	0	0.00	156.00	1	3,701	0.03%
2020/10/16	1	150.00	0	0.00	150.00	1	3,652	0.03%
2020/10/15	0	149.00	0	0.00	150.00	0	3,715	0.00%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/09/29	0	143.50	0	0.00	143.00	0	4,169	0.00%
2020/09/17	0	0.00	1	157.50	158.00	-1	4,590	-0.02%
2020/09/11	0	0.00	1	151.00	149.50	-1	4,703	-0.02%
2020/09/10	3	154.67	0	0.00	154.00	3	4,749	0.06%
2020/09/09	0	0.00	1	153.00	155.50	-1	4,846	-0.02%
2020/09/07	3	159.83	0	0.00	158.50	3	4,823	0.06%
2020/09/04	0	0.00	1	169.00	169.00	-1	4,819	-0.02%
2020/09/03	5	168.30	2	170.00	167.00	3	4,822	0.06%
2020/09/02	1	171.00	0	0.00	172.50	1	4,812	0.02%
2020/09/01	2	171.75	0	0.00	171.50	2	4,829	0.04%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	2	170.75	0	0.00	171.00	2	4,879	0.04%
2020/08/27	4	178.38	3	180.00	175.00	1	4,868	0.02%
2020/08/25	2	177.50	2	175.25	175.00	0	4,831	0.00%
2020/08/24	1	171.00	0	0.00	172.00	1	4,779	0.02%
2020/08/21	1	171.50	4	170.38	171.50	-3	4,811	-0.06%
2020/08/20	4	164.00	5	169.10	160.00	-1	4,824	-0.02%
2020/08/18	1	169.00	1	170.50	168.00	0	4,938	0.00%
2020/08/12	0	0.00	1	170.00	170.50	-1	5,302	-0.02%
2020/08/11	1	169.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	2	172.25	0	0.00	174.00	2	5,513	0.04%
2020/08/06	1	173.50	0	0.00	175.00	1	5,573	0.02%
2020/08/05	1	179.50	1	179.50	179.50	0	5,582	0.00%
2020/08/04	2	177.75	0	0.00	177.00	2	5,671	0.04%
2020/07/31	0	0.00	2	175.00	177.00	-2	5,763	-0.03%
2020/07/30	0	0.00	1	171.50	171.50	-1	5,751	-0.02%
2020/07/28	2	168.00	3	172.33	167.00	-1	6,064	-0.02%
2020/07/27	1	171.00	1	169.50	169.50	0	6,095	0.00%
2020/07/24	2	168.50	3	167.00	168.00	-1	6,096	-0.02%
2020/07/23	1	172.00	1	172.50	173.00	0	6,042	0.00%
2020/07/22	2	164.50	0	0.00	164.00	2	5,865	0.03%
2020/07/17	1	157.00	0	0.00	156.00	1	5,783	0.02%
2020/07/14	7	164.57	8	162.88	160.00	-1	5,768	-0.02%
2020/07/06	1	166.50	2	167.50	167.00	-1	5,503	-0.02%
2020/07/03	2	166.50	4	165.50	166.50	-2	5,485	-0.04%
2020/07/02	2	164.00	0	0.00	162.50	2	5,469	0.04%
2020/07/01	0	0.00	1	161.00	159.50	-1	5,525	-0.02%
2020/06/30	0	0.00	0.2	159.50	159.50	-0.2	5,477	0.00%
2020/06/29	1	158.00	2	159.75	158.50	-1	5,470	-0.02%
2020/06/23	2	155.75	0	0.00	156.00	2	5,381	0.04%
2020/06/19	3	161.00	0	0.00	161.00	3	5,449	0.06%
2020/06/18	1.1	162.03	1	162.00	162.50	0.1	5,435	0.00%
2020/06/16	0	0.00	3	155.83	159.00	-3	5,352	-0.06%
2020/06/15	0	0.00	1	151.00	149.50	-1	5,300	-0.02%
2020/06/12	0	0.00	1	149.00	149.00	-1	5,341	-0.02%
2020/06/11	5	153.00	0	0.00	149.00	5	5,362	0.09%
2020/06/09	2	151.50	2	152.25	151.50	0	5,398	0.00%
2020/06/05	1	149.50	0	149.00	148.00	1	5,509	0.02%
2020/06/04	0	0.00	1	153.00	152.00	-1	5,543	-0.02%
2020/05/28	1	149.50	0	0.00	148.00	1	5,641	0.02%
2020/05/26	2	152.00	3	152.17	153.00	-1	5,605	-0.02%
2020/05/25	3	146.83	3	147.67	148.00	0	5,467	0.00%
2020/05/22	1	142.50	0	0.00	143.00	1	5,360	0.02%
2020/05/21	4	147.13	8	143.06	147.00	-4	5,300	-0.08%
2020/05/14	1	143.00	6	141.08	141.00	-5	4,963	-0.10%
2020/05/13	1	144.50	1	146.50	145.50	0	4,927	0.00%
2020/05/12	1	144.50	3	146.50	144.00	-2	4,894	-0.04%
2020/05/08	0	0.00	1	146.00	144.00	-1	4,862	-0.02%
2020/05/05	1	133.00	10	131.95	132.00	-9	4,652	-0.19%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/27	1	122.00	0	0.00	122.00	1	4,804	0.02%
2020/04/16	1	122.50	1	124.00	123.50	0	5,017	0.00%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	2	119.75	120.00	-2	5,035	-0.04%
2020/04/13	1	117.99	2	117.75	117.00	-1	5,095	-0.02%
2020/04/10	0	0.00	1	116.00	117.00	-1	5,134	-0.02%
2020/04/09	2	115.50	0	0.00	115.00	2	5,231	0.04%
2020/04/08	1	116.00	3	117.50	117.00	-2	5,322	-0.04%
2020/04/07	5	116.40	5	116.80	116.00	0	5,334	0.00%
2020/04/06	1	111.50	2	110.25	114.00	-1	5,373	-0.02%
2020/04/01	1	107.00	0	0.00	107.00	1	5,386	0.02%
2020/03/31	2	107.00	1	108.00	106.00	1	5,684	0.02%
2020/03/25	1	105.50	1	106.00	105.50	0	5,822	0.00%
2020/03/24	0	0.00	1	96.70	99.60	-1	5,763	-0.02%
2020/03/23	1	92.80	0	0.00	92.60	1	5,773	0.02%
2020/03/20	2	97.00	2	95.15	97.50	0	5,760	0.00%
2020/03/19	2	90.00	0	0.00	90.00	2	5,736	0.03%
2020/03/18	2	102.50	2	104.00	100.00	0	5,755	0.00%
2020/03/17	2	102.25	0	100.00	101.00	2	5,731	0.03%
2020/03/16	1	104.50	0	0.00	104.50	1	5,664	0.02%
2020/03/13	2	104.50	2	107.50	109.00	0	5,656	0.00%
2020/03/12	3	117.83	0	0.00	115.50	3	5,564	0.05%
2020/03/11	0	0.00	3	126.17	125.50	-3	5,449	-0.06%
2020/03/10	0	0.00	1	123.50	125.50	-1	5,433	-0.02%
2020/03/09	2	121.00	3	120.33	119.00	-1	5,367	-0.02%
2020/03/06	1	126.50	2	125.00	125.50	-1	5,320	-0.02%
2020/03/05	2	123.25	0	0.00	123.50	2	5,330	0.04%
2020/03/03	0	0.00	1	123.50	123.50	-1	5,354	-0.02%
2020/03/02	0	0.00	5	120.00	119.00	-5	5,356	-0.09%
2020/02/27	1	120.00	0	0.00	120.00	1	5,411	0.02%
2020/02/26	2	128.00	0	0.00	128.00	2	5,350	0.04%
2020/02/24	1	126.00	0	0.00	126.50	1	5,387	0.02%
2020/02/20	1	131.00	1	127.50	127.50	0	5,410	0.00%
2020/02/17	1	127.00	1	130.00	128.50	0	5,496	0.00%
2020/02/13	3	127.83	0	0.00	127.50	3	5,663	0.05%
2020/02/12	0	0.00	3	125.50	127.50	-3	5,725	-0.05%
2020/02/07	1	117.50	0	0.00	117.50	1	6,058	0.02%
2020/02/06	3	119.50	0	0.00	121.00	3	6,165	0.05%
2020/02/05	1	116.00	1	117.50	118.50	0	6,355	0.00%
2020/02/04	2	117.75	0	0.00	119.50	2	6,449	0.03%
2020/01/31	3	116.67	0	0.00	115.50	3	6,521	0.05%
2020/01/30	2	122.75	0	0.00	122.50	2	6,415	0.03%
2020/01/20	2	136.00	0	0.00	136.00	2	6,360	0.03%
2020/01/17	3	135.17	0.2	135.50	135.50	2.8	6,369	0.04%
2020/01/16	6	134.00	2	133.00	134.50	4	6,364	0.06%
2020/01/14	1	135.50	1	136.00	136.00	0	6,455	0.00%
2020/01/13	1	133.50	1	134.00	134.50	0	6,416	0.00%
2020/01/08	1	129.50	0	0.00	127.00	1	6,533	0.02%
2020/01/07	0	0.00	1.2	129.93	129.50	-1.2	6,544	-0.02%
2020/01/03	1	133.00	2	133.50	133.00	-1	6,586	-0.02%
2019/12/31	1.2	137.00	0	0.00	137.00	1.2	6,621	0.02%
2019/12/30	0	0.00	4	137.00	136.50	-4	6,600	-0.06%
2019/12/27	2	137.00	1	135.00	135.00	1	6,597	0.02%
2019/12/26	2	135.00	3	135.17	135.50	-1	6,497	-0.02%
2019/12/25	1	131.50	6	128.92	131.50	-5	6,244	-0.08%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/19	2	124.25	1	124.00	124.50	1	6,160	0.02%
2019/12/18	0	0.00	2	126.25	124.00	-2	6,181	-0.03%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/13	1	123.50	2	123.25	123.50	-1	6,311	-0.02%
2019/12/10	3	121.67	1	123.00	121.50	2	6,726	0.03%
2019/12/09	1	123.50	1	125.00	123.00	0	6,764	0.00%
2019/12/05	0	0.00	1	124.00	123.00	-1	6,943	-0.01%
2019/12/04	1	122.00	1	122.00	122.00	0	7,002	0.00%
2019/12/03	0	0.00	1	122.50	122.50	-1	7,155	-0.01%
2019/12/02	2	118.50	16	118.13	120.00	-14	7,182	-0.19%
2019/11/29	4	122.75	0	0.00	122.00	4	7,139	0.06%
2019/11/28	3	126.33	2	125.50	125.50	1	7,159	0.01%
2019/11/27	1	126.50	2	127.25	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	3	126.00	126.00	-3	7,256	-0.04%
2019/11/22	0	0.00	1	122.50	121.00	-1	7,273	-0.01%
2019/11/21	2	119.50	1	121.00	121.00	1	7,340	0.01%
2019/11/20	2	121.50	0	0.00	121.50	2	7,361	0.03%
2019/11/19	1	124.50	0	0.00	125.00	1	7,409	0.01%
2019/11/18	2	124.75	0	0.00	124.50	2	7,413	0.03%
2019/11/15	1	126.50	1	127.00	126.50	0	7,478	0.00%
2019/11/14	0	0.00	1	126.00	126.00	-1	7,486	-0.01%
2019/11/13	0	0.00	12	125.71	125.50	-12	7,477	-0.16%
2019/11/12	10	122.00	5	122.70	124.00	5	7,479	0.07%
2019/11/11	2	118.50	2	119.75	117.50	0	7,539	0.00%
2019/11/08	3	120.00	0	0.00	119.00	3	7,534	0.04%
2019/11/07	4	118.65	2	120.00	121.00	2	7,592	0.03%
2019/11/06	9	127.39	2	126.00	125.00	7	7,518	0.09%
2019/11/05	2	130.50	1	132.50	130.50	1	7,426	0.01%
2019/11/04	2	130.00	2	132.00	131.00	0	7,382	0.00%
2019/11/01	2	128.50	3	130.50	133.00	-1	7,208	-0.01%
2019/10/31	2	129.50	5	130.50	127.50	-3	7,219	-0.04%
2019/10/30	3	125.50	1	125.50	125.50	2	7,228	0.03%
2019/10/29	0	0.00	4	130.00	126.00	-4	7,315	-0.05%
2019/10/28	1	128.00	0	0.00	129.50	1	7,375	0.01%
2019/10/25	1	129.50	1	130.00	128.00	0	7,378	0.00%
2019/10/24	2	128.00	3	128.50	129.00	-1	7,422	-0.01%
2019/10/22	3	131.33	3	132.17	130.50	0	7,499	0.00%
2019/10/21	2	127.75	1	129.00	128.50	1	7,552	0.01%
2019/10/17	0	0.00	1	123.50	124.50	-1	7,819	-0.01%
2019/10/16	2	122.25	1	119.50	122.50	1	7,800	0.01%
2019/10/14	1	127.00	2	127.75	126.50	-1	7,838	-0.01%
2019/10/09	2	122.25	3	123.17	124.00	-1	7,876	-0.01%
2019/10/08	4	129.10	2	125.50	125.00	2	7,870	0.03%
2019/10/07	1	131.00	0	0.00	131.50	1	7,906	0.01%
2019/10/04	1	129.00	1	127.50	127.50	0	7,970	0.00%
2019/10/03	1	126.00	1	126.50	126.50	0	7,966	0.00%
2019/10/02	7	129.64	1	129.00	129.00	6	7,944	0.08%
2019/09/27	3	127.33	2	125.50	125.50	1	7,941	0.01%
2019/09/26	6	131.83	0	0.00	130.00	6	7,968	0.08%
2019/09/25	1	128.00	1	129.50	128.50	0	8,040	0.00%
2019/09/23	1	131.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	7	132.43	1	132.00	133.00	6	8,474	0.07%
2019/09/19	2	131.75	1	132.50	132.00	1	8,483	0.01%
2019/09/18	2	137.00	1	134.50	134.50	1	8,440	0.01%
2019/09/17	0	0.00	1	139.50	140.00	-1	8,313	-0.01%
2019/09/16	1	137.00	2	138.25	139.00	-1	8,364	-0.01%
2019/09/12	6	134.00	8	134.81	136.00	-2	8,359	-0.02%
2019/09/11	14	131.39	14	129.61	130.00	0	8,218	0.00%
2019/09/10	2	127.75	2	128.00	127.50	0	8,177	0.00%
2019/09/09	5	130.10	2	128.00	128.00	3	8,163	0.04%
2019/09/06	3	135.83	2	136.00	135.50	1	8,020	0.01%
2019/09/05	0	0.00	1	138.50	139.50	-1	8,001	-0.01%
2019/09/04	1	133.00	1	133.50	134.00	0	7,930	0.00%
2019/09/03	2	132.75	2	133.50	133.50	0	8,053	0.00%
2019/09/02	2	131.25	3	133.00	133.50	-1	8,114	-0.01%
2019/08/30	1	137.00	1	138.50	132.00	0	8,096	0.00%
2019/08/27	1	135.00	6	134.67	133.50	-5	8,051	-0.06%
2019/08/26	2	134.75	2	134.25	131.50	0	8,014	0.00%
2019/08/23	3	137.33	2	137.25	139.00	1	7,968	0.01%
2019/08/22	1	139.50	1	138.50	139.50	0	7,947	0.00%
2019/08/21	1	137.00	2	136.75	137.00	-1	7,910	-0.01%
2019/08/20	2	137.00	3	138.67	135.50	-1	7,986	-0.01%
2019/08/16	1	133.00	0	0.00	131.50	1	7,919	0.01%
2019/08/15	2	131.50	2	132.75	132.50	0	7,896	0.00%
2019/08/14	0	0.00	2	133.25	134.50	-2	7,857	-0.03%
2019/08/12	1	129.00	2	130.00	125.00	-1	7,680	-0.01%
2019/08/08	1	124.50	5	124.80	126.00	-4	7,580	-0.05%
2019/08/07	2	122.00	5	123.20	121.50	-3	7,480	-0.04%
2019/08/06	3	115.67	2	117.00	119.00	1	7,366	0.01%
2019/08/02	7	119.71	2	120.50	118.00	5	7,331	0.07%
2019/08/01	2	124.00	3	125.00	126.00	-1	7,255	-0.01%
2019/07/31	1	121.50	0	0.00	120.00	1	6,983	0.01%
2019/07/26	3	125.33	4	125.38	124.00	-1	6,936	-0.01%
2019/07/24	2	119.75	2	119.75	120.50	0	6,787	0.00%
2019/07/23	1	117.50	26	120.48	119.50	-25	6,821	-0.37%
2019/07/22	16	122.09	3	121.50	121.50	13	6,689	0.19%
2019/07/19	0	0.00	1	114.50	115.00	-1	6,405	-0.02%
2019/07/17	1	112.50	0	0.00	110.00	1	6,334	0.02%
2019/07/15	0	0.00	3	111.83	113.00	-3	6,262	-0.05%
2019/07/12	3	109.33	4	109.13	110.00	-1	6,250	-0.02%
2019/07/11	0	0.00	5	107.80	108.50	-5	6,257	-0.08%
2019/07/10	1	104.00	3	104.83	102.50	-2	6,288	-0.03%
2019/07/09	0	0.00	1	100.50	101.00	-1	6,206	-0.02%
2019/07/08	2	99.30	0	0.00	99.10	2	6,186	0.03%
2019/07/05	1	100.00	1	99.90	100.50	0	6,183	0.00%
2019/07/03	1	102.50	1	103.50	99.80	0	6,297	0.00%
2019/07/02	4	103.50	0	0.00	102.50	4	6,275	0.06%
2019/07/01	3	101.00	9	101.24	103.00	-6	6,241	-0.10%
2019/06/28	3	93.73	1	93.40	93.70	2	5,961	0.03%
2019/06/27	6	96.03	6	96.08	95.60	0	6,064	0.00%
2019/06/21	3	96.47	1	95.30	95.10	2	6,306	0.03%
2019/06/20	6	97.63	1	97.80	98.50	5	6,166	0.08%
2019/06/19	12	93.78	26	93.47	95.70	-14	6,030	-0.23%
2019/06/17	1	90.60	1	90.10	90.10	0	5,896	0.00%
2019/06/14	22	89.94	22	88.53	88.50	0	5,878	0.00%
2019/06/12	16	91.84	18	91.56	91.70	-2	5,956	-0.03%
2019/06/11	5	90.26	6	89.02	88.30	-1	5,952	-0.02%
2019/06/10	4	85.80	2	87.00	87.00	2	5,811	0.03%
2019/06/05	1	84.80	2	84.80	84.20	-1	5,737	-0.02%
2019/06/04	3	84.20	0	0.00	83.40	3	5,710	0.05%
2019/05/31	1	84.20	1	84.00	85.90	0	5,758	0.00%
2019/05/30	2	82.10	1	83.00	82.90	1	5,783	0.02%
2019/05/28	2.1	82.27	2	81.10	80.00	0.1	5,885	0.00%
2019/05/27	5	82.72	0	0.00	81.70	5	5,889	0.08%
2019/05/23	1	87.40	0	0.00	86.00	1	5,909	0.02%
2019/05/22	0	0.00	1	92.50	88.30	-1	5,997	-0.02%
2019/05/20	3	86.51	0	0.00	87.60	3	6,031	0.05%
2019/05/17	1	90.50	0	0.00	89.90	1	5,988	0.02%
2019/05/16	8	94.68	3	94.87	92.70	5	6,015	0.08%
2019/05/15	1	97.30	0	0.00	97.90	1	6,111	0.02%
2019/05/14	2	94.00	0	0.00	94.20	2	6,172	0.03%
2019/05/13	6	92.83	19	92.86	92.80	-13	6,252	-0.21%
2019/05/10	4	97.85	2	98.40	97.50	2	6,207	0.03%
2019/05/09	2	98.35	0	0.00	98.60	2	6,259	0.03%
2019/05/08	0	0.00	1	96.00	97.90	-1	6,174	-0.02%
2019/05/07	0	95.00	1	94.80	94.60	-1	6,146	-0.02%
2019/05/06	3	93.93	1	95.90	93.40	2	6,159	0.03%
2019/05/03	0	0.00	1	101.00	100.50	-1	6,090	-0.02%
2019/05/02	2	98.10	0	0.00	98.80	2	6,254	0.03%
2019/04/26	2	99.70	2	99.90	100.00	0	6,595	0.00%
2019/04/25	0	0.00	1	104.00	102.00	-1	6,748	-0.01%
2019/04/24	0	0.00	1	101.50	103.50	-1	6,934	-0.01%
2019/04/23	2	103.75	0	0.00	103.50	2	6,876	0.03%
2019/04/22	2	109.00	1	109.50	107.50	1	6,782	0.01%
2019/04/19	4	108.25	3	108.50	107.00	1	6,710	0.01%
2019/04/17	3	109.33	1	111.00	111.50	2	6,561	0.03%
2019/04/16	5	106.50	7	107.57	109.00	-2	6,455	-0.03%
2019/04/15	6	104.33	2	102.00	102.00	4	6,270	0.06%
2019/04/12	1	100.50	2	102.75	100.50	-1	6,194	-0.02%
2019/04/11	2	101.25	1	101.50	101.50	1	6,168	0.02%
2019/04/10	4	101.50	0	0.00	103.50	4	6,091	0.07%
2019/04/09	0	0.00	5	101.80	99.70	-5	6,018	-0.08%
2019/04/08	8	99.50	2	101.25	99.40	6	5,901	0.10%
2019/04/03	13	102.35	0	0.00	100.50	13	5,827	0.22%
2019/04/02	1	105.50	1	104.50	104.50	0	5,757	0.00%
2019/04/01	4	104.50	2	102.50	102.50	2	5,726	0.03%
2019/03/29	0	0.00	3	105.00	106.50	-3	5,539	-0.05%
2019/03/28	1	100.50	0	0.00	97.00	1	5,363	0.02%
2019/03/27	3	100.00	2	101.25	99.60	1	5,392	0.02%
2019/03/26	1	98.00	15	99.91	98.40	-14	5,369	-0.26%
2019/03/21	0	0.00	2	98.90	98.00	-2	5,329	-0.04%
2019/03/19	2	98.30	0	0.00	97.00	2	5,316	0.04%
2019/03/15	0	0.00	1	99.40	98.00	-1	5,323	-0.02%
2019/03/14	1	94.50	1	96.00	96.30	0	5,242	0.00%
2019/03/12	0	0.00	1	93.60	93.50	-1	5,329	-0.02%
2019/03/06	3	91.17	3	91.77	93.00	0	5,457	0.00%
2019/03/05	0	0.00	2	94.95	94.90	-2	5,344	-0.04%
2019/03/04	2	91.50	2	93.60	93.00	0	5,294	0.00%
2019/02/27	2	95.40	0	0.00	95.20	2	5,163	0.04%
2019/02/26	2	94.70	2	95.70	94.10	0	5,066	0.00%
2019/02/25	0	0.00	1	95.20	96.50	-1	4,981	-0.02%
2019/02/22	1	93.50	1	92.50	93.50	0	4,873	0.00%
2019/02/21	1	93.20	1	92.50	92.30	0	4,762	0.00%
2019/02/20	2	90.20	4	91.40	90.20	-2	4,623	-0.04%
2019/02/19	1	90.00	7	89.59	90.00	-6	4,541	-0.13%
2019/02/15	5	86.60	4	89.23	88.20	1	4,421	0.02%
2019/02/14	7	87.93	2	88.60	87.00	5	4,304	0.12%
2019/02/13	3	84.87	0	0.00	84.50	3	4,141	0.07%
2019/01/25	10	78.76	10	78.70	78.70	0	3,827	0.00%
2019/01/24	2	80.10	2	81.10	80.10	0	3,808	0.00%
2019/01/23	1	82.88	0	0.00	81.50	1	3,787	0.03%
2019/01/21	0	0.00	2	79.00	80.40	-2	3,406	-0.06%
2019/01/18	2	76.70	2	78.40	76.60	0	3,335	0.00%
2019/01/17	1	75.00	1	75.40	74.30	0	3,250	0.00%
2019/01/10	2	68.30	0	0.00	68.40	2	2,975	0.07%
2019/01/09	0	0.00	2	68.30	68.50	-2	2,971	-0.07%
2019/01/07	0	0.00	1	67.80	68.60	-1	2,978	-0.03%
2019/01/04	0	0.00	1	65.20	65.30	-1	3,006	-0.03%
2019/01/02	4	66.90	2	66.50	66.50	2	3,099	0.06%
2018/12/26	1	65.00	0	0.00	64.50	1	3,070	0.03%
2018/12/21	0	67.40	0	0.00	67.50	0	3,076	0.00%
2018/12/20	5	64.50	0	0.00	64.20	5	3,016	0.17%
2018/12/14	2	78.50	0	0.00	77.30	2	2,734	0.07%
2018/12/13	2	82.00	2	79.70	78.40	0	2,716	0.00%
2018/12/12	2	81.00	3	80.83	81.20	-1	2,686	-0.04%
2018/12/11	0	0.00	3	79.00	81.00	-3	2,684	-0.11%
2018/12/10	6	78.23	2	77.20	77.50	4	2,655	0.15%
2018/12/07	6	76.45	0	0.00	76.20	6	2,633	0.23%
2018/12/06	2	78.20	3	77.67	76.30	-1	2,565	-0.04%
2018/12/05	1	85.20	0	0.00	82.90	1	2,542	0.04%
2018/12/04	2	81.40	11	87.90	88.10	-9	2,457	-0.37%
2018/12/03	0	0.00	9	80.06	80.10	-9	2,343	-0.38%
2018/11/29	2	77.00	0	0.00	75.00	2	2,259	0.09%
2018/11/28	0	0.00	1	74.00	73.80	-1	2,275	-0.04%
2018/11/22	1	72.10	1	71.20	70.20	0	2,381	0.00%
2018/11/21	1	71.50	0	0.00	71.50	1	2,432	0.04%
2018/11/05	2	71.20	2	70.00	72.00	0	2,727	0.00%
2018/11/02	4	68.43	4	69.78	68.90	0	2,730	0.00%
2018/10/24	3	66.00	0	0.00	65.70	3	2,905	0.10%
2018/10/12	2	67.40	0	0.00	69.50	2	2,859	0.07%
2018/10/05	2	82.50	0	0.00	81.60	2	2,732	0.07%
2018/09/10	1	77.30	0	0.00	78.00	1	2,613	0.04%
2018/09/05	1	90.30	1	89.80	90.30	0	2,618	0.00%
2018/08/24	2	88.00	0	0.00	89.50	2	2,561	0.08%
2018/08/13	4	93.00	0	0.00	93.60	4	2,460	0.16%
2018/08/02	0	0.00	7	98.50	98.50	-7	2,562	-0.27%
2018/08/01	0	0.00	1	95.00	96.00	-1	2,486	-0.04%
2018/07/31	0	0.00	1	88.10	88.00	-1	2,416	-0.04%
2018/06/20	3	81.43	0	0.00	81.00	3	3,247	0.09%
2018/06/15	4	85.03	0	0.00	84.50	4	3,368	0.12%
2018/06/14	3	87.93	0	0.00	87.50	3	3,310	0.09%
2018/05/18	2	85.10	3	85.23	85.10	-1	3,412	-0.03%
2018/05/16	2	84.00	0	0.00	83.50	2	3,417	0.06%
2018/05/14	2	84.60	2	82.70	83.60	0	3,457	0.00%
2018/05/11	2	82.00	0	0.00	83.60	2	3,406	0.06%
2018/05/10	0	0.00	3	78.50	79.40	-3	3,197	-0.09%
2018/05/08	2	70.30	3	70.87	71.10	-1	3,089	-0.03%
2018/05/07	33	68.71	32	69.39	69.50	1	3,062	0.03%
2018/05/03	2	73.80	2	73.30	73.30	0	3,006	0.00%
2018/04/27	6	73.08	10	72.27	72.00	-4	2,924	-0.14%
2018/04/26	10	76.01	44	74.56	74.70	-34	2,810	-1.21%
2018/04/25	23	74.23	27	75.76	75.50	-4	2,836	-0.14%
2018/04/24	37	75.32	37	75.65	76.80	0	2,821	0.00%
2018/04/23	47	79.71	0	0.00	78.00	47	2,818	1.67%
2018/04/20	1	85.40	1	84.00	84.10	0	2,781	0.00%
2018/04/19	2	86.00	0	0.00	84.50	2	2,823	0.07%
2018/04/13	1	90.80	1	90.50	90.50	0	2,746	0.00%
2018/04/09	0	0.00	2	89.20	87.50	-2	2,778	-0.07%
2018/04/03	10	91.90	7	92.21	91.70	3	2,747	0.11%
2018/04/02	0	0.00	4	94.40	93.20	-4	2,772	-0.14%
2018/03/30	1	96.70	1	96.00	94.40	0	2,830	0.00%
2018/03/29	1	94.90	1	94.90	95.70	0	2,844	0.00%
2018/03/23	1	94.20	1	96.00	95.10	0	3,061	0.00%
2018/03/15	0	0.00	4	108.00	108.00	-4	3,106	-0.13%
2018/03/12	0	0.00	30	102.83	102.00	-30	3,292	-0.91%
2018/02/27	2	109.50	0	0.00	109.50	2	3,476	0.06%
2018/02/26	1	109.00	0	0.00	109.50	1	3,510	0.03%
2018/02/23	2	109.25	2	111.00	111.00	0	3,484	0.00%
2018/02/22	1	107.00	4	107.75	107.00	-3	3,427	-0.09%
2018/02/21	0	0.00	1	103.00	106.50	-1	3,435	-0.03%
2018/02/09	2	98.05	2	99.80	101.00	0	3,417	0.00%
2018/02/07	1	98.50	1	99.60	98.10	0	3,375	0.00%
2018/02/06	21	96.95	1	96.70	95.40	20	3,387	0.59%
2018/02/01	0	0.00	20	104.00	107.50	-20	3,346	-0.60%
2018/01/31	0	0.00	1	102.50	102.50	-1	3,352	-0.03%
2018/01/29	3	103.33	1	104.00	106.50	2	3,358	0.06%
2018/01/19	1	99.50	0	0.00	99.10	1	3,508	0.03%
2018/01/17	2	105.00	0	0.00	103.00	2	3,398	0.06%
2018/01/16	2	110.50	0	0.00	110.00	2	3,336	0.06%
2018/01/15	0	0.00	1	112.50	113.00	-1	3,331	-0.03%
2018/01/12	2	107.00	0	0.00	109.00	2	3,324	0.06%
2018/01/05	3	103.50	0	0.00	102.50	3	3,374	0.09%
2018/01/04	6	104.50	0	0.00	105.50	6	3,366	0.18%