台光電 (2383)-元富-埔里券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	417.76	416.50	-0.5	8,418	-0.01%
2024/05/02	1	428.00	1.1	422.96	421.50	-0.1	8,368	0.00%
2024/04/26	2	394.75	2	397.25	397.00	0	8,378	0.00%
2024/04/24	0	392.50	1	393.50	391.50	-1	8,323	-0.01%
2024/04/23	2	358.25	1	364.00	376.00	1	8,233	0.01%
2024/04/22	0.1	356.20	1	357.50	350.50	-0.9	8,168	-0.01%
2024/04/19	0	372.00	0	0.00	375.50	0	8,133	0.00%
2024/04/17	1.2	375.82	1	372.50	372.50	0.2	8,074	0.00%
2024/04/16	0.1	372.91	0	0.00	374.50	0.1	8,012	0.00%
2024/04/15	0.2	389.00	0	0.00	383.00	0.2	7,911	0.00%
2024/04/12	1	405.50	0	405.50	402.00	1	7,801	0.01%
2024/04/11	0.2	402.73	0	0.00	400.50	0.2	7,786	0.00%
2024/04/10	1.2	405.38	0	0.00	405.50	1.2	7,726	0.02%
2024/04/09	0.6	443.31	0	0.00	434.50	0.6	7,536	0.01%
2024/04/08	0	433.00	0	447.00	445.00	0	7,447	0.00%
2024/04/03	0.1	412.00	0	414.50	410.50	0.1	7,161	0.00%
2024/04/02	0	0.00	0.1	404.50	400.50	-0.1	7,099	0.00%
2024/04/01	0.1	400.97	0	0.00	398.50	0.1	7,050	0.00%
2024/03/28	2.1	411.64	2	404.50	403.00	0.1	6,929	0.00%
2024/03/26	0	0.00	0.1	412.00	409.00	-0.1	6,928	0.00%
2024/03/25	0	426.50	0.1	422.50	420.50	0	6,947	0.00%
2024/03/22	1	429.04	0	0.00	427.50	1	6,991	0.01%
2024/03/21	0.1	411.00	0	425.00	420.50	0	6,932	0.00%
2024/03/20	21	406.69	1	411.00	406.00	20	6,892	0.29%
2024/03/18	0	407.20	0	0.00	412.00	0	6,707	0.00%
2024/03/15	0.1	407.00	0	0.00	414.00	0.1	6,620	0.00%
2024/03/14	0	396.25	0	0.00	394.00	0	6,383	0.00%
2024/03/13	3.2	408.15	0	0.00	405.00	3.2	6,128	0.05%
2024/03/12	2	460.25	1	455.00	450.00	1	5,815	0.02%
2024/03/11	0.1	499.50	0	0.00	496.00	0.1	5,591	0.00%
2024/03/08	1	506.00	0	0.00	490.00	1	5,572	0.02%
2024/03/07	1	527.00	1	535.71	522.00	0	5,537	0.00%
2024/03/06	0	506.00	0	0.00	514.00	0	5,502	0.00%
2024/03/05	1	502.02	0	0.00	498.50	1	5,595	0.02%
2024/03/04	0	492.00	0	0.00	487.00	0	5,646	0.00%
2024/03/01	1	490.00	1	500.00	494.00	0	5,785	0.00%
2024/02/23	1	509.00	1	516.00	510.00	0	5,669	0.00%
2024/02/19	1	532.00	0	0.00	515.00	1	5,618	0.02%
2024/02/16	0	517.00	0	0.00	534.00	0	5,631	0.00%
2024/02/15	0	541.00	1	535.00	545.00	-1	5,569	-0.02%
2024/02/05	1	494.50	0.7	493.36	497.50	0.3	5,468	0.01%
2024/02/02	0.7	474.64	1.3	479.35	475.00	-0.6	5,374	-0.01%
2024/02/01	0.3	450.00	0	0.00	450.00	0.3	5,267	0.01%
2024/01/31	2	473.25	1	465.50	461.00	1	5,211	0.02%
2024/01/30	0	0.00	2.2	469.05	470.50	-2.2	5,137	-0.04%
2024/01/29	1	422.00	1	430.50	431.50	0	5,004	0.00%
2024/01/26	0.2	416.00	0	0.00	414.50	0.2	4,999	0.00%
2024/01/25	1	428.00	0	0.00	414.50	1	5,057	0.02%
2024/01/24	0	0.00	1	428.50	424.50	-1	5,060	-0.02%
2024/01/22	0	0.00	10	434.00	435.50	-10	5,055	-0.20%
2024/01/19	0	386.00	3	397.00	396.00	-3	4,915	-0.06%
2024/01/18	2	384.50	0.1	388.50	382.00	1.9	4,946	0.04%
2024/01/17	1	395.00	11	385.68	385.00	-10	4,957	-0.20%
2024/01/16	0	0.00	2	391.00	392.00	-2	4,953	-0.04%
2024/01/15	6	385.83	2	389.25	385.00	4	4,943	0.08%
2024/01/12	1	378.50	1	381.50	381.50	0	4,934	0.00%
2024/01/11	1	361.50	1	363.50	376.00	0	4,942	0.00%
2024/01/09	2	367.00	2	365.50	366.00	0	5,041	0.00%
2024/01/03	2	365.50	2	362.75	362.50	0	5,278	0.00%
2023/12/19	0	0.00	1	364.50	365.50	-1	5,498	-0.02%
2023/12/18	1	369.00	0	0.00	368.50	1	5,526	0.02%
2023/12/14	0	378.50	0	0.00	378.00	0	5,498	0.00%
2023/12/13	1	388.00	1	384.00	383.00	0	5,483	0.00%
2023/12/12	1	388.50	1	384.00	381.00	0	5,549	0.00%
2023/12/07	0	0.00	0.1	385.50	384.00	-0.1	5,716	0.00%
2023/12/01	1	382.50	1	387.00	389.00	0	5,874	0.00%
2023/11/30	12.1	373.00	2	378.75	380.00	10.1	5,930	0.17%
2023/11/29	3	380.67	2	378.75	372.00	1	5,868	0.02%
2023/11/28	1.1	378.43	0	0.00	378.50	1.1	5,842	0.02%
2023/11/27	1	407.00	0	0.00	398.00	1	5,820	0.02%
2023/11/21	8	434.50	1	434.50	436.00	7	6,000	0.12%
2023/11/20	0	0.00	7	440.00	440.00	-7	6,070	-0.12%
2023/11/09	1	408.00	1	412.50	413.50	0	6,520	0.00%
2023/11/07	1	399.00	0	0.00	399.50	1	6,763	0.01%
2023/11/03	7	386.00	0	0.00	388.00	7	7,094	0.10%
2023/10/12	1	444.00	1	428.00	428.50	0	9,090	0.00%
2023/10/11	2	442.25	1	443.00	431.00	1	9,142	0.01%
2023/10/05	1	449.50	1	447.00	445.00	0	9,295	0.00%
2023/09/27	1	415.50	1	418.00	418.00	0	9,675	0.00%
2023/09/26	2	411.00	2	415.00	415.00	0	9,796	0.00%
2023/09/25	1	407.00	1	411.00	408.50	0	9,809	0.00%
2023/09/19	0	0.00	1	396.00	398.00	-1	9,659	-0.01%
2023/09/12	0	0.00	1	431.00	431.00	-1	9,412	-0.01%
2023/09/07	0	0.00	2	445.00	446.50	-2	9,388	-0.02%
2023/09/06	2	450.00	1	452.00	450.00	1	9,425	0.01%
2023/09/05	1	443.50	1	447.00	455.00	0	9,387	0.00%
2023/09/04	1	439.00	1	439.00	439.00	0	9,411	0.00%
2023/09/01	1	446.00	1	437.51	438.50	0	9,406	0.00%
2023/08/31	0	0.00	2	436.75	437.50	-2	9,347	-0.02%
2023/08/30	1	420.00	0.1	417.00	415.50	0.9	9,152	0.01%
2023/08/28	0	406.00	0.3	405.50	404.00	-0.3	9,055	0.00%
2023/08/25	1	436.98	1	419.50	420.00	0	9,075	0.00%
2023/08/24	2	456.96	1	452.00	445.00	1	9,014	0.01%
2023/08/23	4	447.74	3	442.33	442.00	1	8,944	0.01%
2023/08/21	0	0.00	0.1	423.25	422.00	-0.1	9,125	0.00%
2023/08/18	1	441.00	1	433.00	427.00	0	9,170	0.00%
2023/08/17	2	435.00	2	435.75	435.50	0	9,067	0.00%
2023/08/16	1	437.50	2	431.25	438.50	-1	9,107	-0.01%
2023/08/15	3	425.00	3	430.00	425.00	0	9,045	0.00%
2023/08/14	1	408.00	2	402.25	406.00	-1	8,950	-0.01%
2023/08/11	2	404.29	1	395.50	405.00	1	8,848	0.01%
2023/08/10	2	422.25	1	424.00	406.50	1	8,650	0.01%
2023/08/09	1	438.00	1	441.50	443.50	0	8,397	0.00%
2023/08/08	4	443.00	3	433.83	440.50	1	8,245	0.01%
2023/08/07	1	417.50	1	431.00	440.00	0	8,015	0.00%
2023/08/04	3	401.00	3	398.50	400.00	0	7,756	0.00%
2023/08/02	5	415.10	7.1	414.95	400.50	-2.1	7,540	-0.03%
2023/08/01	1	417.00	2	403.25	403.50	-1	7,256	-0.01%
2023/07/31	2	420.00	0	0.00	414.00	2	7,129	0.03%
2023/07/28	0.2	417.00	0	0.00	418.00	0.2	6,918	0.00%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/25	2	356.50	1.1	354.23	354.50	0.9	6,480	0.01%
2023/07/24	0.1	350.80	0	0.00	356.50	0.1	6,327	0.00%
2023/07/21	1	330.00	1	328.00	324.50	0	6,222	0.00%
2023/07/19	1	320.50	0	0.00	318.00	1	5,812	0.02%
2023/07/17	1	313.00	1	304.00	305.00	0	5,483	0.00%
2023/07/14	1	308.00	1	305.00	306.50	0	5,421	0.00%
2023/07/13	1	300.00	1	305.50	304.50	0	5,303	0.00%
2023/07/12	1	297.50	23	297.52	297.50	-22	5,084	-0.43%
2023/07/11	0	0.00	2	300.50	295.00	-2	4,973	-0.04%
2023/07/05	0	0.00	1	269.50	269.00	-1	4,466	-0.02%
2023/06/29	2	232.50	1	234.50	236.00	1	4,043	0.02%
2023/06/28	0	0.00	1	228.50	226.00	-1	4,011	-0.02%
2023/06/27	1	226.50	0	0.00	226.50	1	3,991	0.03%
2023/06/21	0	0.00	5	241.00	240.50	-5	3,905	-0.13%
2023/06/15	0	0.00	1	247.00	249.00	-1	3,810	-0.03%
2023/06/14	0	0.00	1	244.50	242.50	-1	3,760	-0.03%
2023/06/13	1	236.50	1	233.50	239.00	0	3,702	0.00%
2023/06/12	1	231.50	0	0.00	235.50	1	3,656	0.03%
2023/06/08	1	240.50	1	232.00	230.50	0	3,541	0.00%
2023/06/06	1	214.00	0	0.00	209.50	1	3,254	0.03%
2023/06/05	0	0.00	1	207.00	209.00	-1	3,175	-0.03%
2023/05/29	5	203.00	0	0.00	204.50	5	2,894	0.17%
2023/05/25	0	0.00	1	191.50	204.00	-1	2,658	-0.04%
2023/05/24	1	190.50	0	0.00	190.50	1	2,454	0.04%
2023/05/19	1	181.50	0	0.00	184.50	1	2,104	0.05%
2023/04/24	0	0.00	2	167.00	167.00	-2	1,911	-0.10%
2023/04/21	2	170.25	0	0.00	169.00	2	1,904	0.11%
2023/04/14	0	0.00	1	184.50	185.00	-1	1,939	-0.05%
2023/04/06	1	179.00	1	182.50	178.50	0	1,896	0.00%
2023/03/31	1	182.50	0	0.00	182.00	1	1,913	0.05%
2023/03/29	0	0.00	2	180.00	179.50	-2	2,058	-0.10%
2023/03/23	2	177.75	0	0.00	178.00	2	2,282	0.09%
2023/03/22	1	176.00	1	177.50	178.50	0	2,297	0.00%
2023/03/21	0	0.00	3	173.67	173.00	-3	2,283	-0.13%
2023/03/17	2	170.00	0	0.00	170.50	2	2,347	0.09%
2023/03/15	1	171.00	0	0.00	171.00	1	2,383	0.04%
2023/03/14	1	173.00	1	172.00	172.50	0	2,398	0.00%
2022/12/26	0	0.00	1	174.50	174.50	-1	3,538	-0.03%
2022/12/23	1	173.50	1	175.50	176.50	0	3,618	0.00%
2022/12/20	1	182.00	0	0.00	173.00	1	3,710	0.03%
2022/11/23	1	183.50	1	186.00	186.00	0	3,528	0.00%
2022/11/18	0	0.00	1	178.50	175.50	-1	3,459	-0.03%
2022/11/16	1	176.00	0	0.00	174.00	1	3,471	0.03%
2022/11/11	0	0.00	1	175.00	174.50	-1	3,486	-0.03%
2022/11/09	2	167.50	1	167.00	169.00	1	3,468	0.03%
2022/11/07	1	166.00	0	0.00	164.50	1	3,497	0.03%
2022/11/04	0	0.00	1	161.00	164.50	-1	3,471	-0.03%
2022/11/03	1	160.00	0	0.00	160.50	1	3,425	0.03%
2022/11/02	2	160.50	6	158.83	157.50	-4	3,363	-0.12%
2022/11/01	2	147.75	2	149.25	148.00	0	3,226	0.00%
2022/10/31	3	144.50	3	145.33	146.50	0	3,131	0.00%
2022/10/27	2	134.75	2	136.00	139.00	0	3,076	0.00%
2022/10/26	1	131.00	1	130.50	130.00	0	3,056	0.00%
2022/10/25	2	134.50	2	136.00	136.00	0	3,023	0.00%
2022/10/24	2	140.75	2	140.00	139.50	0	2,978	0.00%
2022/10/20	1	137.50	1	134.50	144.00	0	2,976	0.00%
2022/10/19	2	143.00	1	145.50	142.00	1	2,950	0.03%
2022/10/18	0	0.00	1	144.00	143.50	-1	2,973	-0.03%
2022/10/12	1	135.00	1	138.50	138.00	0	3,163	0.00%
2022/10/11	2	142.25	1	144.50	139.50	1	3,176	0.03%
2022/10/07	1	155.00	1	156.50	155.00	0	3,202	0.00%
2022/10/06	1	160.50	1	159.00	159.50	0	3,267	0.00%
2022/10/05	1	163.50	1	165.00	159.50	0	3,383	0.00%
2022/09/30	3	149.67	3	151.50	160.00	0	3,354	0.00%
2022/09/29	6	165.42	5	158.00	158.50	1	3,321	0.03%
2022/09/28	1	174.00	1	176.50	168.00	0	3,262	0.00%
2022/09/26	1	166.50	1	166.00	167.50	0	3,118	0.00%
2022/09/22	0	0.00	2	167.75	168.50	-2	3,127	-0.06%
2022/09/21	0	0.00	1	170.00	170.50	-1	3,091	-0.03%
2022/09/20	2	170.25	0	0.00	172.00	2	3,078	0.06%
2022/09/19	1	168.50	0	0.00	167.00	1	3,064	0.03%
2022/09/16	0	0.00	2	174.00	171.50	-2	3,070	-0.07%
2022/09/15	1	173.50	0	0.00	174.00	1	3,024	0.03%
2022/09/14	0	0.00	2	167.50	166.50	-2	3,020	-0.07%
2022/09/13	1	171.00	0	0.00	171.00	1	3,027	0.03%
2022/09/12	3	171.67	2	170.25	171.00	1	3,028	0.03%
2022/09/08	0	0.00	2	172.75	170.00	-2	3,020	-0.07%
2022/09/07	2	161.25	0	0.00	170.50	2	2,975	0.07%
2022/09/06	2	169.00	0	0.00	164.50	2	2,930	0.07%
2022/09/01	0.3	158.00	0	0.00	157.50	0.3	2,606	0.01%
2022/08/31	0.1	162.50	0	0.00	162.00	0.1	2,596	0.00%
2022/08/25	2.2	165.00	2	165.00	164.50	0.2	2,592	0.01%
2022/08/19	0.2	177.50	0	0.00	176.50	0.2	2,493	0.01%
2022/08/16	0	0.00	1	176.50	175.00	-1	2,477	-0.04%
2022/08/02	0	0.00	1	166.00	163.00	-1	2,444	-0.04%
2022/07/25	4	161.00	0	0.00	161.50	4	2,369	0.17%
2022/07/21	1	167.50	0	0.00	170.00	1	2,338	0.04%
2022/07/20	1	165.00	0	0.00	163.50	1	2,298	0.04%
2022/07/15	1	148.50	1	150.00	154.50	0	2,104	0.00%
2022/07/13	2	148.25	2	147.50	149.00	0	1,957	0.00%
2022/07/05	0	0.00	1	167.00	170.50	-1	1,742	-0.06%
2022/06/27	1	194.00	0	0.00	194.50	1	1,677	0.06%
2022/04/06	0	0.00	1	258.00	257.00	-1	1,733	-0.06%
2022/03/08	0	0.00	0.1	256.00	254.00	-0.1	2,144	0.00%
2022/03/01	0	0.00	1	265.50	273.00	-1	2,729	-0.04%
2022/02/22	0	0.00	1	273.01	279.00	-1	2,740	-0.04%
2022/02/18	0	280.00	0	0.00	278.00	0	2,810	0.00%
2022/02/16	1	271.50	0	0.00	275.50	1	2,826	0.04%
2022/02/10	1	285.00	0	0.00	285.50	1	2,800	0.04%
2022/01/18	0	0.00	0	279.00	276.00	0	3,068	0.00%
2022/01/13	0	261.50	0	0.00	262.00	0	2,999	0.00%
2022/01/11	18	263.00	0	0.00	262.50	18	3,042	0.59%
2022/01/10	0	274.00	0	0.00	275.00	0	3,012	0.00%
2022/01/07	0	273.50	0	0.00	273.00	0	3,006	0.00%
2021/12/10	0	0.00	1	280.00	280.00	-1	3,791	-0.03%
2021/12/09	0.1	276.50	0	0.00	276.50	0.1	3,775	0.00%
2021/12/08	0	0.00	0	280.00	280.00	0	3,740	0.00%
2021/12/07	2	283.75	2	282.25	278.00	0	3,726	0.00%
2021/12/06	0	0.00	1	274.50	275.50	-1	3,683	-0.03%
2021/12/03	1	273.50	0	0.00	274.50	1	3,717	0.03%
2021/12/02	0	0.00	0.3	269.05	269.00	-0.3	3,709	-0.01%
2021/12/01	0	273.35	0	0.00	279.50	0	3,713	0.00%
2021/11/30	1	285.50	1	279.00	280.00	0	3,673	0.00%
2021/11/29	2	278.00	0	0.00	280.00	2	3,617	0.06%
2021/11/26	6	267.50	7	264.64	272.50	-1	3,556	-0.03%
2021/11/25	1	255.50	18	269.50	269.50	-17	3,423	-0.50%
2021/11/24	1	243.50	14	236.61	245.00	-13	3,223	-0.40%
2021/11/22	1	229.00	1	233.00	233.00	0	3,163	0.00%
2021/11/17	3	230.00	0	0.00	233.00	3	3,299	0.09%
2021/11/15	5	234.50	0	0.00	234.00	5	3,504	0.14%
2021/11/09	5	232.90	0	0.00	232.00	5	3,672	0.14%
2021/11/02	0	0.00	1	227.50	228.50	-1	3,741	-0.03%
2021/11/01	0	0.00	6	233.83	234.00	-6	3,739	-0.16%
2021/10/29	2	240.00	0	0.00	240.50	2	3,719	0.05%
2021/10/20	5	222.00	0	0.00	217.00	5	3,648	0.14%
2021/10/18	0	0.00	1	207.00	207.00	-1	3,643	-0.03%
2021/10/13	3	200.00	0	0.00	200.00	3	3,932	0.08%
2021/10/01	0	0.00	1	210.50	210.00	-1	4,708	-0.02%
2021/09/17	1	230.00	1	231.00	227.50	0	4,910	0.00%
2021/09/15	1	217.50	0	0.00	219.50	1	4,949	0.02%
2021/09/09	0	0.00	1	226.00	226.50	-1	5,360	-0.02%
2021/09/06	1	234.00	1	232.50	231.00	0	5,819	0.00%
2021/08/18	1	211.00	0	0.00	222.50	1	6,518	0.02%
2021/08/17	0	0.00	1	212.00	208.00	-1	6,446	-0.02%
2021/08/16	1	205.00	1	206.50	205.00	0	6,403	0.00%
2021/08/09	3	217.00	0	0.00	215.50	3	6,287	0.05%
2021/08/02	0	0.00	5	219.90	220.50	-5	6,421	-0.08%
2021/07/30	1.4	225.01	0	0.00	225.00	1.4	6,417	0.02%
2021/07/29	0	0.00	1	229.00	229.00	-1	6,430	-0.02%
2021/07/28	0	0.00	1	222.00	230.00	-1	6,440	-0.02%
2021/07/23	0	0.00	1	232.00	230.50	-1	6,497	-0.02%
2021/07/21	2	239.00	1	240.50	236.00	1	6,487	0.02%
2021/07/20	1	243.50	2	231.75	231.00	-1	6,444	-0.02%
2021/07/19	4	242.75	1.5	241.33	242.50	2.5	6,365	0.04%
2021/07/16	0.5	237.50	0	0.00	238.50	0.5	6,324	0.01%
2021/07/13	1	225.50	1	222.50	223.50	0	6,213	0.00%
2021/07/09	1	228.00	1	228.00	218.50	0	5,895	0.00%
2021/07/07	0	0.00	1	218.50	217.00	-1	5,702	-0.02%
2021/07/02	1	212.50	1	212.50	216.50	0	5,516	0.00%
2021/07/01	1	212.00	0	0.00	210.00	1	5,441	0.02%
2021/06/30	13	221.08	3	220.50	218.00	10	5,335	0.19%
2021/06/29	3	229.50	3	231.00	235.00	0	5,040	0.00%
2021/06/25	1	218.00	1	216.00	213.50	0	4,808	0.00%
2021/06/24	4	213.88	0	0.00	215.50	4	4,769	0.08%
2021/06/22	3	212.33	1.1	213.67	204.50	2	4,599	0.04%
2021/06/21	0	0.00	1	208.00	213.50	-1	4,411	-0.02%
2021/06/17	1	210.50	0.7	213.00	214.00	0.3	4,266	0.01%
2021/06/16	1	210.00	11	210.27	210.00	-10	4,131	-0.24%
2021/06/15	2.1	212.89	6	209.25	207.50	-4	3,979	-0.10%
2021/06/11	3	202.50	34.4	202.38	202.00	-31.4	3,694	-0.85%
2021/06/10	0	0.00	69	196.50	196.50	-69	3,145	-2.19%
2021/06/09	2	170.50	2	179.00	179.00	0	2,673	0.00%
2021/06/08	2	168.75	1	170.50	168.50	1	2,532	0.04%
2021/06/03	3	159.00	1	160.00	159.50	2	2,468	0.08%
2021/05/25	1	160.00	0	0.00	161.00	1	2,825	0.04%
2021/05/13	0.2	153.00	0	0.00	151.50	0.2	3,092	0.01%
2021/05/12	0.1	147.50	0	0.00	150.00	0.1	3,057	0.00%
2021/05/10	2	170.00	0	0.00	168.00	2	2,951	0.07%
2021/05/07	1	168.00	1	168.50	172.50	0	2,970	0.00%
2021/05/06	1.1	166.12	0	0.00	166.50	1.1	2,982	0.04%
2021/05/03	0	0.00	1	182.00	179.50	-1	2,904	-0.03%
2021/04/29	0	0.00	1	178.00	178.00	-1	2,873	-0.03%
2021/04/27	1	184.50	1	182.00	182.00	0	2,856	0.00%
2021/04/26	0	0.00	0.1	181.00	182.00	-0.1	2,860	0.00%
2021/04/22	0	0.00	0.1	176.00	175.00	-0.1	2,904	0.00%
2021/04/21	1	177.50	1	177.00	181.00	0	2,884	0.00%
2021/04/20	0	0.00	1.1	174.68	175.50	-1.1	2,832	-0.04%
2021/04/16	0.1	170.00	2	169.50	169.50	-1.9	2,731	-0.07%
2021/04/15	0.2	168.61	0	0.00	168.50	0.2	2,747	0.01%
2021/04/13	0.1	171.00	0	0.00	167.00	0.1	2,743	0.00%
2021/04/09	0	0.00	0.2	171.50	169.00	-0.2	2,815	-0.01%
2021/04/08	0	0.00	0	170.50	171.50	0	2,808	0.00%
2021/04/07	0	0.00	2	168.75	169.00	-2	2,786	-0.07%
2021/04/06	1	167.51	0	0.00	167.50	1	2,799	0.04%
2021/04/01	0	0.00	1	168.50	168.50	-1	2,796	-0.04%
2021/03/22	0	0.00	1	169.50	170.00	-1	2,968	-0.03%
2021/03/19	1	168.00	0	0.00	168.50	1	2,986	0.03%
2021/03/15	20	169.00	0	0.00	168.50	20	3,166	0.63%
2021/03/12	0	0.00	1	170.50	169.50	-1	3,180	-0.03%
2021/03/11	0	0.00	2	168.25	167.50	-2	3,187	-0.06%
2021/03/10	0.1	167.50	0	0.00	166.00	0.1	3,174	0.00%
2021/03/09	1	166.00	0	0.00	165.50	1	3,196	0.03%
2021/03/08	1	168.00	1	169.50	166.00	0	3,191	0.00%
2021/03/05	2	168.50	1	170.00	167.50	1	3,185	0.03%
2021/03/04	3	172.17	1	174.50	170.00	2	3,169	0.06%
2021/03/02	4	171.63	2	174.50	169.00	2	3,132	0.06%
2021/02/26	2	163.75	5	166.80	169.00	-3	3,074	-0.10%
2021/02/25	3	165.00	2	166.00	163.00	1	2,982	0.03%
2021/02/24	2	168.75	0	0.00	166.50	2	2,927	0.07%
2021/02/23	1	167.00	1	168.50	169.00	0	2,907	0.00%
2021/02/19	2	169.25	2	164.75	169.00	0	3,025	0.00%
2021/02/18	2	164.75	2	165.00	164.50	0	3,009	0.00%
2021/02/17	1	164.00	2	164.75	164.00	-1	3,109	-0.03%
2021/02/05	2	162.50	1	161.50	161.50	1	3,085	0.03%
2021/02/02	0	0.00	1	154.50	155.00	-1	3,051	-0.03%
2021/01/28	4	158.00	1	156.50	156.50	3	3,028	0.10%
2021/01/27	10	162.50	1	162.50	162.50	9	3,002	0.30%
2021/01/26	2	160.50	2	160.50	161.00	0	3,034	0.00%
2021/01/20	0	0.00	5	155.00	155.00	-5	2,978	-0.17%
2021/01/19	1	157.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	0	0.00	20	157.00	159.50	-20	2,926	-0.68%
2021/01/15	1	163.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	3	164.00	0	0.00	165.50	3	2,845	0.11%
2021/01/11	1	160.00	3	160.17	161.00	-2	2,833	-0.07%
2021/01/08	1	159.00	3	157.50	159.00	-2	2,821	-0.07%
2021/01/07	3	156.50	0	0.00	157.50	3	2,801	0.11%
2021/01/06	0	0.00	1	160.00	155.50	-1	2,791	-0.04%
2021/01/05	1	159.00	1	159.50	159.00	0	2,719	0.00%
2021/01/04	2	156.50	0	0.00	156.50	2	2,691	0.07%
2020/12/31	1	156.50	0	0.00	157.00	1	2,668	0.04%
2020/12/30	8	155.56	2	155.75	155.50	6	2,650	0.23%
2020/12/28	0	0.00	1	157.50	157.00	-1	2,691	-0.04%
2020/12/23	3	158.83	4	159.00	157.00	-1	2,705	-0.04%
2020/12/11	0	0.00	1	156.50	153.00	-1	2,705	-0.04%
2020/12/10	5	156.90	2	155.25	155.00	3	2,689	0.11%
2020/12/09	1	161.00	0	0.00	161.00	1	2,652	0.04%
2020/12/07	0	0.00	1	154.50	154.00	-1	2,702	-0.04%
2020/12/02	0	0.00	1	157.50	158.00	-1	2,831	-0.04%
2020/11/27	1	156.50	0	0.00	157.00	1	2,904	0.03%
2020/11/25	41	152.11	1	152.50	152.50	40	2,910	1.37%
2020/11/24	1	156.50	0	0.00	156.00	1	2,899	0.03%
2020/11/20	1	157.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	1	155.50	1	155.50	155.50	0	2,993	0.00%
2020/11/17	2	166.75	1	162.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	9	161.78	163.00	-9	3,021	-0.30%
2020/11/13	0	0.00	1	152.00	153.50	-1	2,923	-0.03%
2020/11/12	11	153.05	0	0.00	153.00	11	2,918	0.38%
2020/11/11	1	147.50	2	152.25	152.50	-1	2,920	-0.03%
2020/11/10	1	148.50	2	148.50	147.50	-1	2,892	-0.03%
2020/11/09	2	147.50	20	147.50	147.50	-18	2,891	-0.62%
2020/11/05	1	147.50	0	0.00	147.50	1	2,907	0.03%
2020/11/04	1	147.00	0	0.00	148.00	1	2,951	0.03%
2020/11/03	3	145.50	1	145.00	145.50	2	2,976	0.07%
2020/11/02	5	145.10	1	146.00	146.50	4	2,998	0.13%
2020/10/30	0	0.00	1	149.50	150.00	-1	2,997	-0.03%
2020/10/29	0	0.00	35	150.69	151.00	-35	3,088	-1.13%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/26	1	154.50	8	153.94	154.00	-7	3,341	-0.21%
2020/10/22	0	0.00	1	152.50	154.50	-1	3,432	-0.03%
2020/10/20	1	156.50	1	157.00	156.50	0	3,530	0.00%
2020/10/16	0	0.00	1	151.00	150.00	-1	3,652	-0.03%
2020/10/07	0	0.00	1	152.00	153.50	-1	4,063	-0.02%
2020/10/06	3	153.83	4	153.00	153.00	-1	4,085	-0.02%
2020/10/05	0	0.00	1	149.00	149.00	-1	4,092	-0.02%
2020/09/30	9	146.11	0	0.00	146.00	9	4,134	0.22%
2020/09/29	2	145.50	0	0.00	143.00	2	4,169	0.05%
2020/09/25	2	142.00	0	0.00	144.50	2	4,297	0.05%
2020/09/24	0	0.00	2	150.00	150.00	-2	4,313	-0.05%
2020/09/23	0	0.00	1	152.00	152.50	-1	4,365	-0.02%
2020/09/16	0.1	156.50	0	0.00	156.50	0.1	4,614	0.00%
2020/09/15	5	157.00	0	0.00	156.00	5	4,610	0.11%
2020/09/11	1	149.50	1	151.50	149.50	0	4,703	0.00%
2020/09/10	1	157.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	0	0.00	1	154.00	155.50	-1	4,846	-0.02%
2020/09/08	10	157.00	1	155.00	156.50	9	4,825	0.19%
2020/09/04	1	168.00	2	163.50	169.00	-1	4,819	-0.02%
2020/09/03	1	169.00	4	170.00	167.00	-3	4,822	-0.06%
2020/09/01	1	169.50	1	171.50	171.50	0	4,829	0.00%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	7	180.50	3	175.83	175.00	4	4,868	0.08%
2020/08/26	0	0.00	1	176.50	176.00	-1	4,822	-0.02%
2020/08/24	3	171.50	0	0.00	172.00	3	4,779	0.06%
2020/08/21	3	168.50	1	170.00	171.50	2	4,811	0.04%
2020/08/20	4.1	161.50	0	0.00	160.00	4.1	4,824	0.08%
2020/08/17	1	169.00	0	0.00	170.00	1	5,018	0.02%
2020/08/13	1	170.50	0	0.00	169.00	1	5,247	0.02%
2020/08/11	1	170.00	0	0.00	170.50	1	5,475	0.02%
2020/08/05	0.2	180.50	0	0.00	179.50	0.2	5,582	0.00%
2020/07/28	0	0.00	2	172.00	167.00	-2	6,064	-0.03%
2020/07/24	0	0.00	0	168.00	168.00	0	6,096	0.00%
2020/07/23	0	0.00	4	171.50	173.00	-4	6,042	-0.07%
2020/07/22	5	165.50	3	165.00	164.00	2	5,865	0.03%
2020/07/21	0	0.00	1	163.50	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	6	158.00	160.00	-6	5,800	-0.10%
2020/07/17	2	157.00	1	160.00	156.00	1	5,783	0.02%
2020/07/15	1	158.50	1	159.50	158.50	0	5,784	0.00%
2020/07/14	3	162.00	2	166.00	160.00	1	5,768	0.02%
2020/07/13	1	158.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	2	156.50	1	159.50	156.00	1	5,639	0.02%
2020/07/07	2	163.00	0	0.00	162.00	2	5,555	0.04%
2020/07/06	2	167.00	0	0.00	167.00	2	5,503	0.04%
2020/07/03	2	165.50	0	0.00	166.50	2	5,485	0.04%
2020/06/30	2	158.50	0.1	159.50	159.50	1.9	5,477	0.03%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	0	0.00	2	158.00	156.00	-2	5,381	-0.04%
2020/06/19	1	160.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	2	162.50	2	161.25	162.50	0	5,435	0.00%
2020/06/17	1	157.00	1	159.00	158.00	0	5,378	0.00%
2020/06/16	1	157.50	1	156.00	159.00	0	5,352	0.00%
2020/06/11	1	154.00	0	0.00	149.00	1	5,362	0.02%
2020/06/10	0	0.00	5	153.50	155.00	-5	5,315	-0.09%
2020/06/09	0	0.00	2	152.50	151.50	-2	5,398	-0.04%
2020/06/05	1	147.50	1	148.50	148.00	0	5,509	0.00%
2020/06/04	1	149.00	2	149.00	152.00	-1	5,543	-0.02%
2020/06/02	1	151.00	1	150.00	149.00	0	5,606	0.00%
2020/05/28	0	0.00	1	149.50	148.00	-1	5,641	-0.02%
2020/05/27	2	154.25	0	0.00	152.00	2	5,630	0.04%
2020/05/26	2	152.75	2	151.75	153.00	0	5,605	0.00%
2020/05/25	2	147.75	1	147.50	148.00	1	5,467	0.02%
2020/05/22	2	144.50	2	146.00	143.00	0	5,360	0.00%
2020/05/21	2	143.00	3	144.67	147.00	-1	5,300	-0.02%
2020/05/20	0	0.00	3	135.00	135.50	-3	5,122	-0.06%
2020/05/19	1	134.50	0	0.00	135.00	1	5,135	0.02%
2020/05/15	0	0.00	1	141.00	144.00	-1	4,946	-0.02%
2020/05/14	2	143.50	1	141.50	141.00	1	4,963	0.02%
2020/05/13	0	0.00	1	147.00	145.50	-1	4,927	-0.02%
2020/05/11	0	0.00	1	147.50	146.00	-1	4,952	-0.02%
2020/05/08	1	144.50	2	143.00	144.00	-1	4,862	-0.02%
2020/05/07	0	0.00	1	138.00	137.50	-1	4,729	-0.02%
2020/05/06	1	134.00	0	0.00	134.00	1	4,677	0.02%
2020/05/05	4	131.75	2	132.00	132.00	2	4,652	0.04%
2020/05/04	1	130.50	0	0.00	130.50	1	4,519	0.02%
2020/04/29	0	0.00	2	124.00	124.50	-2	4,588	-0.04%
2020/04/28	0	0.00	2	122.00	123.50	-2	4,750	-0.04%
2020/04/22	2	120.75	0	0.00	121.50	2	4,857	0.04%
2020/04/21	0	0.00	2	124.00	121.00	-2	4,895	-0.04%
2020/04/20	3	121.50	0	0.00	124.50	3	4,968	0.06%
2020/04/17	0	0.00	10	123.75	123.00	-10	5,041	-0.20%
2020/04/15	1	124.00	0	0.00	123.00	1	5,046	0.02%
2020/04/14	0	0.00	4	119.50	120.00	-4	5,035	-0.08%
2020/04/10	1	116.00	0	0.00	117.00	1	5,134	0.02%
2020/04/09	4	115.50	0	0.00	115.00	4	5,231	0.08%
2020/04/08	0	0.00	2	117.00	117.00	-2	5,322	-0.04%
2020/04/07	1	116.00	0	0.00	116.00	1	5,334	0.02%
2020/04/06	3	110.17	1	111.50	114.00	2	5,373	0.04%
2020/04/01	12	106.50	5	106.30	107.00	7	5,386	0.13%
2020/03/27	0	0.00	1	108.00	105.50	-1	5,896	-0.02%
2020/03/26	1	104.00	0	0.00	106.50	1	5,861	0.02%
2020/03/25	0	0.00	1	104.50	105.50	-1	5,822	-0.02%
2020/03/24	1	96.80	2	98.90	99.60	-1	5,763	-0.02%
2020/03/23	1	93.00	0	0.00	92.60	1	5,773	0.02%
2020/03/19	2	98.30	1	96.64	90.00	1	5,736	0.02%
2020/03/13	1	109.00	1	105.00	109.00	0	5,656	0.00%
2020/03/12	0	0.00	3	121.50	115.50	-3	5,564	-0.05%
2020/03/10	1	119.00	0	0.00	125.50	1	5,433	0.02%
2020/03/09	0	0.00	1	121.00	119.00	-1	5,367	-0.02%
2020/02/24	1	126.50	2	126.50	126.50	-1	5,387	-0.02%
2020/02/20	0	0.00	1	129.50	127.50	-1	5,410	-0.02%
2020/02/17	1	127.50	3	129.83	128.50	-2	5,496	-0.04%
2020/02/13	2	128.00	0	0.00	127.50	2	5,663	0.04%
2020/02/05	1	117.00	1	119.00	118.50	0	6,355	0.00%
2020/01/31	0	0.00	3	114.50	115.50	-3	6,521	-0.05%
2020/01/30	4	122.63	3	123.00	122.50	1	6,415	0.02%
2020/01/16	0	0.00	1	133.50	134.50	-1	6,364	-0.02%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/02	1	137.50	1	136.50	137.50	0	6,633	0.00%
2019/12/31	1	137.00	0	0.00	137.00	1	6,621	0.02%
2019/12/30	0	0.00	5	137.00	136.50	-5	6,600	-0.08%
2019/12/27	5	135.80	2	136.25	135.00	3	6,597	0.05%
2019/12/26	2	134.00	1	136.50	135.50	1	6,497	0.02%
2019/12/25	2	128.75	4	129.63	131.50	-2	6,244	-0.03%
2019/12/24	1	125.00	0	0.00	125.00	1	6,056	0.02%
2019/12/16	10	125.00	0	0.00	125.00	10	6,203	0.16%
2019/12/13	10	123.50	10	119.50	123.50	0	6,311	0.00%
2019/12/11	0	0.00	10	122.00	122.00	-10	6,443	-0.16%
2019/12/06	3	124.00	0	0.00	123.00	3	6,779	0.04%
2019/12/05	10	123.00	0	0.00	123.00	10	6,943	0.14%
2019/11/29	0	0.00	10	123.50	122.00	-10	7,139	-0.14%
2019/11/28	0	0.00	1	125.50	125.50	-1	7,159	-0.01%
2019/11/27	0	0.00	1	127.00	127.00	-1	7,234	-0.01%
2019/11/18	1	128.00	0	0.00	124.50	1	7,413	0.01%
2019/11/14	1	126.00	0.1	126.50	126.00	0.9	7,486	0.01%
2019/11/13	1	125.00	0	0.00	125.50	1	7,477	0.01%
2019/11/08	10	119.00	3	119.00	119.00	7	7,534	0.09%
2019/11/07	1	118.50	0	0.00	121.00	1	7,592	0.01%
2019/11/06	3	131.67	11	125.91	125.00	-8	7,518	-0.11%
2019/11/04	10	132.35	1	130.50	131.00	9	7,382	0.12%
2019/11/01	0	0.00	4	131.63	133.00	-4	7,208	-0.06%
2019/10/31	1	129.00	0	0.00	127.50	1	7,219	0.01%
2019/10/29	0	0.00	2	125.50	126.00	-2	7,315	-0.03%
2019/10/23	0	0.00	2	129.75	128.00	-2	7,488	-0.03%
2019/10/22	1	132.00	2	131.00	130.50	-1	7,499	-0.01%
2019/10/21	1	129.00	2	129.50	128.50	-1	7,552	-0.01%
2019/10/18	1	127.50	0	0.00	127.50	1	7,800	0.01%
2019/10/15	10	125.00	8	123.50	123.50	2	7,789	0.03%
2019/10/14	3	127.83	0	0.00	126.50	3	7,838	0.04%
2019/10/09	1	121.00	1	121.50	124.00	0	7,876	0.00%
2019/10/08	10	126.00	11	125.00	125.00	-1	7,870	-0.01%
2019/10/07	2	127.50	0	0.00	131.50	2	7,906	0.03%
2019/10/03	6	124.00	0	0.00	126.50	6	7,966	0.08%
2019/09/27	0	0.00	2	125.75	125.50	-2	7,941	-0.03%
2019/09/23	2	130.00	0	0.00	130.50	2	8,363	0.02%
2019/09/20	1	133.00	0	0.00	133.00	1	8,474	0.01%
2019/09/18	2	135.50	0	0.00	134.50	2	8,440	0.02%
2019/09/17	1	139.50	1	139.00	140.00	0	8,313	0.00%
2019/09/11	1	132.00	0	0.00	130.00	1	8,218	0.01%
2019/09/10	0	0.00	1	129.00	127.50	-1	8,177	-0.01%
2019/09/09	1	130.00	0	0.00	128.00	1	8,163	0.01%
2019/09/05	1	137.50	0	0.00	139.50	1	8,001	0.01%
2019/08/30	1	138.50	1	138.00	132.00	0	8,096	0.00%
2019/08/27	1	135.00	1	136.00	133.50	0	8,051	0.00%
2019/08/26	0	0.00	1	134.00	131.50	-1	8,014	-0.01%
2019/08/20	1	138.00	1	140.00	135.50	0	7,986	0.00%
2019/08/14	0	0.00	10	133.50	134.50	-10	7,857	-0.13%
2019/08/13	0	0.00	1	129.00	127.00	-1	7,700	-0.01%
2019/08/12	0	0.00	4	128.38	125.00	-4	7,680	-0.05%
2019/08/08	3	125.33	1	125.00	126.00	2	7,580	0.03%
2019/08/07	1	123.50	2	123.50	121.50	-1	7,480	-0.01%
2019/08/06	1	116.50	3	116.17	119.00	-2	7,366	-0.03%
2019/08/05	2	116.00	0	0.00	115.50	2	7,333	0.03%
2019/08/02	4	118.88	3	120.00	118.00	1	7,331	0.01%
2019/08/01	3	125.00	6	125.17	126.00	-3	7,255	-0.04%
2019/07/31	1	123.00	1	122.50	120.00	0	6,983	0.00%
2019/07/30	0	0.00	1	120.50	119.50	-1	6,906	-0.01%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	3	124.67	1	124.50	124.00	2	6,936	0.03%
2019/07/25	1	122.00	2	123.75	123.00	-1	6,856	-0.01%
2019/07/23	0	0.00	2	119.50	119.50	-2	6,821	-0.03%
2019/07/22	6	118.92	9	119.78	121.50	-3	6,689	-0.04%
2019/07/19	3	113.50	6	114.67	115.00	-3	6,405	-0.05%
2019/07/18	2	111.00	2	110.50	109.00	0	6,313	0.00%
2019/07/17	1	110.00	0	0.00	110.00	1	6,334	0.02%
2019/07/16	0	0.00	2	112.00	111.00	-2	6,304	-0.03%
2019/07/15	4	112.00	3	112.17	113.00	1	6,262	0.02%
2019/07/12	1	109.50	9	109.56	110.00	-8	6,250	-0.13%
2019/07/11	2	108.50	2	108.00	108.50	0	6,257	0.00%
2019/07/10	1	105.00	0	0.00	102.50	1	6,288	0.02%
2019/07/08	1	101.00	1	101.50	99.10	0	6,186	0.00%
2019/07/05	0	0.00	1	99.80	100.50	-1	6,183	-0.02%
2019/07/03	1	103.00	1	100.00	99.80	0	6,297	0.00%
2019/07/02	2	104.00	2	101.75	102.50	0	6,275	0.00%
2019/07/01	0	0.00	3	99.80	103.00	-3	6,241	-0.05%
2019/06/28	1	93.40	4	94.78	93.70	-3	5,961	-0.05%
2019/06/27	3	96.43	1	97.30	95.60	2	6,064	0.03%
2019/06/26	1	95.70	2	94.65	94.80	-1	6,140	-0.02%
2019/06/25	1	95.90	0	0.00	94.80	1	6,124	0.02%
2019/06/24	2	95.15	0	0.00	94.70	2	6,214	0.03%
2019/06/21	3	98.10	1	99.50	95.10	2	6,306	0.03%
2019/06/20	1	98.00	0	0.00	98.50	1	6,166	0.02%
2019/06/18	1	91.10	1	90.80	91.40	0	5,919	0.00%
2019/06/17	2	90.90	2	90.00	90.10	0	5,896	0.00%
2019/06/12	0	0.00	1	90.50	91.70	-1	5,956	-0.02%
2019/06/11	0	0.00	5	91.26	88.30	-5	5,952	-0.08%
2019/06/10	1	86.00	4	86.30	87.00	-3	5,811	-0.05%
2019/06/06	2	81.90	0	0.00	82.00	2	5,772	0.03%
2019/06/05	3	85.40	0	0.00	84.20	3	5,737	0.05%
2019/05/30	1	80.70	1	81.50	82.90	0	5,783	0.00%
2019/05/27	0	0.00	1	84.40	81.70	-1	5,889	-0.02%
2019/05/24	1	86.30	0	0.00	84.70	1	5,874	0.02%
2019/05/22	4	90.50	4	92.50	88.30	0	5,997	0.00%
2019/05/21	0	0.00	1	89.20	90.60	-1	6,014	-0.02%
2019/05/20	2	89.70	2	87.30	87.60	0	6,031	0.00%
2019/05/17	5	90.78	0	0.00	89.90	5	5,988	0.08%
2019/05/15	0	0.00	1	96.10	97.90	-1	6,111	-0.02%
2019/05/14	1	94.40	1	93.70	94.20	0	6,172	0.00%
2019/05/13	1	93.00	0	0.00	92.80	1	6,252	0.02%
2019/05/10	2	100.00	2	98.60	97.50	0	6,207	0.00%
2019/05/09	0	0.00	22	98.60	98.60	-22	6,259	-0.35%
2019/05/08	0	0.00	7	96.79	97.90	-7	6,174	-0.11%
2019/05/07	1	94.90	4	95.30	94.60	-3	6,146	-0.05%
2019/05/06	32	93.37	1	94.60	93.40	31	6,159	0.50%
2019/05/03	2	99.80	6	99.08	100.50	-4	6,090	-0.07%
2019/05/02	5	98.00	0	0.00	98.80	5	6,254	0.08%
2019/04/29	1	97.50	3	98.60	97.50	-2	6,528	-0.03%
2019/04/26	41	99.99	1	100.00	100.00	40	6,595	0.61%
2019/04/25	2	103.50	0	0.00	102.00	2	6,748	0.03%
2019/04/24	1	103.00	11	103.41	103.50	-10	6,934	-0.14%
2019/04/23	7	103.50	16	103.50	103.50	-9	6,876	-0.13%
2019/04/22	0	0.00	2	108.75	107.50	-2	6,782	-0.03%
2019/04/19	2	106.75	0	0.00	107.00	2	6,710	0.03%
2019/04/18	1	106.50	4	107.88	107.50	-3	6,646	-0.05%
2019/04/17	5	110.60	6	111.17	111.50	-1	6,561	-0.02%
2019/04/16	2	105.25	3	106.83	109.00	-1	6,455	-0.02%
2019/04/15	3	103.33	2	102.00	102.00	1	6,270	0.02%
2019/04/11	0	0.00	10	101.75	101.50	-10	6,168	-0.16%
2019/04/09	1	102.00	1	100.50	99.70	0	6,018	0.00%
2019/04/03	5	100.30	0	0.00	100.50	5	5,827	0.09%
2019/04/02	1	104.00	1	105.00	104.50	0	5,757	0.00%
2019/04/01	3	104.83	1	106.50	102.50	2	5,726	0.03%
2019/03/29	10	101.75	14	105.71	106.50	-4	5,539	-0.07%
2019/03/27	27	100.86	27	100.61	99.60	0	5,392	0.00%
2019/03/26	0	0.00	1	99.10	98.40	-1	5,369	-0.02%
2019/03/22	2	97.85	3	98.40	96.10	-1	5,353	-0.02%
2019/03/19	1	98.70	0	0.00	97.00	1	5,316	0.02%
2019/03/18	1	98.50	0	0.00	97.30	1	5,336	0.02%
2019/03/15	1	97.00	2	99.30	98.00	-1	5,323	-0.02%
2019/03/13	0	0.00	5	92.30	92.00	-5	5,229	-0.10%
2019/03/07	1	92.60	0	0.00	93.30	1	5,476	0.02%
2019/03/06	4	92.30	1	93.10	93.00	3	5,457	0.05%
2019/03/05	2	92.45	0	0.00	94.90	2	5,344	0.04%
2019/02/27	1	94.70	1	95.80	95.20	0	5,163	0.00%
2019/02/26	0	0.00	1	95.50	94.10	-1	5,066	-0.02%
2019/02/20	0	0.00	2	91.40	90.20	-2	4,623	-0.04%
2019/02/18	1	87.50	1	88.40	87.70	0	4,454	0.00%
2019/02/15	2	88.50	3	86.60	88.20	-1	4,421	-0.02%
2019/02/14	2	89.35	6	87.85	87.00	-4	4,304	-0.09%
2019/02/13	0	0.00	5	85.38	84.50	-5	4,141	-0.12%
2019/01/25	2	78.75	0	0.00	78.70	2	3,827	0.05%
2019/01/23	3	81.50	4	81.83	81.50	-1	3,787	-0.03%
2019/01/22	3	78.73	3	78.97	79.50	0	3,554	0.00%
2019/01/21	1	79.40	3	79.63	80.40	-2	3,406	-0.06%
2019/01/18	3	77.40	1	76.40	76.60	2	3,335	0.06%
2019/01/16	0	0.00	1	75.70	75.70	-1	3,108	-0.03%
2018/12/18	1	69.10	0	0.00	68.90	1	2,836	0.04%
2018/12/07	3	76.20	5	78.16	76.20	-2	2,633	-0.08%
2018/12/06	3	76.30	0	0.00	76.30	3	2,565	0.12%
2018/12/05	5	84.32	3	84.90	82.90	2	2,542	0.08%
2018/12/04	1	86.30	3	88.10	88.10	-2	2,457	-0.08%
2018/12/03	0	0.00	1	78.00	80.10	-1	2,343	-0.04%
2018/11/30	0	0.00	1	74.00	72.90	-1	2,262	-0.04%
2018/11/01	1	65.00	0	0.00	66.00	1	2,732	0.04%
2018/10/29	3	57.40	3	57.40	57.10	0	2,798	0.00%
2018/10/24	1	65.70	0	0.00	65.70	1	2,905	0.03%
2018/10/23	1	70.60	0	0.00	67.50	1	2,860	0.03%
2018/10/18	1	73.90	0	0.00	75.50	1	2,811	0.04%
2018/10/17	0	0.00	1	73.20	73.20	-1	2,838	-0.04%
2018/10/09	3	75.73	0	0.00	78.00	3	2,747	0.11%
2018/10/08	3	82.00	3	83.10	82.60	0	2,705	0.00%
2018/10/04	3	85.20	0	0.00	86.70	3	2,713	0.11%
2018/10/02	2	86.90	0	0.00	85.40	2	2,727	0.07%
2018/10/01	1	86.00	1	86.60	88.10	0	2,723	0.00%
2018/09/06	2	90.00	0	0.00	88.60	2	2,625	0.08%
2018/08/30	0	0.00	1	89.70	88.40	-1	2,579	-0.04%
2018/08/20	1	89.90	0	0.00	88.50	1	2,505	0.04%
2018/08/13	2	95.00	0	0.00	93.60	2	2,460	0.08%
2018/08/08	0	0.00	2	98.00	98.00	-2	2,384	-0.08%
2018/08/03	1	94.50	0	0.00	94.10	1	2,562	0.04%
2018/08/02	20	98.60	20	98.94	98.50	0	2,562	0.00%
2018/08/01	20	92.30	35	92.17	96.00	-15	2,486	-0.60%
2018/07/31	0	0.00	2	88.90	88.00	-2	2,416	-0.08%
2018/07/24	1	83.60	0	0.00	83.60	1	2,546	0.04%
2018/07/20	0	0.00	2	85.00	84.80	-2	2,676	-0.07%
2018/07/06	1	73.10	0	0.00	73.00	1	3,019	0.03%
2018/06/22	2	78.80	0	0.00	78.80	2	3,182	0.06%
2018/06/05	0	0.00	1	87.20	87.10	-1	3,351	-0.03%
2018/05/30	10	80.79	0	0.00	80.70	10	3,256	0.31%
2018/05/23	0	0.00	1	84.00	83.90	-1	3,379	-0.03%
2018/05/22	0	0.00	9	84.40	85.80	-9	3,381	-0.27%
2018/05/21	0	0.00	1	84.50	84.10	-1	3,390	-0.03%
2018/05/18	1	85.80	0	0.00	85.10	1	3,412	0.03%
2018/05/17	0	0.00	2	83.95	84.70	-2	3,401	-0.06%
2018/05/16	11	84.54	13	83.48	83.50	-2	3,417	-0.06%
2018/05/14	0	0.00	1	84.00	83.60	-1	3,457	-0.03%
2018/05/09	0	0.00	5	71.40	72.20	-5	3,141	-0.16%
2018/05/08	5	70.94	0	0.00	71.10	5	3,089	0.16%
2018/05/07	3	68.53	3	69.30	69.50	0	3,062	0.00%
2018/04/27	1	72.00	0	0.00	72.00	1	2,924	0.03%
2018/04/26	2	74.60	5	76.70	74.70	-3	2,810	-0.11%
2018/04/25	5	74.50	0	0.00	75.50	5	2,836	0.18%
2018/04/23	4	80.03	0	0.00	78.00	4	2,818	0.14%
2018/04/20	4	84.35	1	84.50	84.10	3	2,781	0.11%
2018/04/12	1	90.00	0	0.00	89.80	1	2,750	0.04%
2018/04/11	1	91.40	0	0.00	89.50	1	2,745	0.04%
2018/04/10	1	91.00	0	0.00	91.00	1	2,771	0.04%
2018/04/09	3	89.00	0	0.00	87.50	3	2,778	0.11%
2018/04/03	5	92.90	0	0.00	91.70	5	2,747	0.18%
2018/03/29	1	95.00	1	94.90	95.70	0	2,844	0.00%
2018/03/28	2	94.10	0	0.00	94.10	2	2,833	0.07%
2018/02/23	0	0.00	1	111.50	111.00	-1	3,484	-0.03%
2018/02/06	1	94.90	0	0.00	95.40	1	3,387	0.03%
2018/02/02	0	0.00	1	106.00	105.00	-1	3,340	-0.03%
2018/01/26	1	100.00	0	0.00	99.70	1	3,331	0.03%
2018/01/24	1	100.00	0	0.00	101.50	1	3,406	0.03%
2018/01/17	1	103.00	0	0.00	103.00	1	3,398	0.03%
2018/01/09	0	0.00	1	102.00	103.50	-1	3,324	-0.03%
2018/01/08	0	0.00	2	104.00	103.00	-2	3,371	-0.06%
2018/01/02	2	102.50	2	102.50	104.00	0	3,441	0.00%