台光電 (2383)-元富-中原券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	423.50	1	423.00	416.50	1	8,418	0.01%
2024/05/02	4	428.63	7	425.64	421.50	-3	8,368	-0.04%
2024/04/29	1	409.00	1	409.00	406.50	0	8,230	0.00%
2024/04/26	0	0.00	1.4	397.64	397.00	-1.4	8,378	-0.02%
2024/04/25	1.4	386.21	1	384.00	382.50	0.4	8,393	0.00%
2024/04/24	0	0.00	6	393.92	391.50	-6	8,323	-0.07%
2024/04/23	1	378.50	2	376.00	376.00	-1	8,233	-0.01%
2024/04/22	1	365.00	1	358.00	350.50	0	8,168	0.00%
2024/04/19	2	374.50	4.1	371.55	375.50	-2.1	8,133	-0.03%
2024/04/18	5	386.29	1	379.50	385.00	4	8,075	0.05%
2024/04/17	4	373.00	0	376.00	372.50	4	8,074	0.05%
2024/04/16	3	373.84	0	375.13	374.50	3	8,012	0.04%
2024/04/15	1.1	389.66	1	384.50	383.00	0.1	7,911	0.00%
2024/04/12	2.1	403.79	0	0.00	402.00	2.1	7,801	0.03%
2024/04/11	2.1	402.00	0	0.00	400.50	2.1	7,786	0.03%
2024/04/10	3.2	425.80	8.7	410.88	405.50	-5.5	7,726	-0.07%
2024/04/09	1	448.34	1	435.50	434.50	0	7,536	0.00%
2024/04/08	1.2	433.55	4	440.38	445.00	-2.8	7,447	-0.04%
2024/04/03	2	413.00	1	414.00	410.50	1	7,161	0.01%
2024/04/02	2	399.25	1	400.50	400.50	1	7,099	0.01%
2024/04/01	2.1	402.48	1	399.09	398.50	1	7,050	0.01%
2024/03/28	1	421.42	1	409.00	403.00	0	6,929	0.00%
2024/03/27	1	414.50	0	0.00	415.00	1	6,875	0.01%
2024/03/22	0	0.00	2	431.75	427.50	-2	6,991	-0.03%
2024/03/21	0	0.00	4	425.50	420.50	-4	6,932	-0.06%
2024/03/20	1	408.00	0	0.00	406.00	1	6,892	0.01%
2024/03/19	1	412.50	2	414.25	418.00	-1	6,850	-0.01%
2024/03/18	4	408.88	0	410.00	412.00	4	6,707	0.06%
2024/03/15	0	408.00	0	0.00	414.00	0	6,620	0.00%
2024/03/14	3	393.17	2	397.75	394.00	1	6,383	0.02%
2024/03/13	3.6	422.36	1	415.50	405.00	2.6	6,128	0.04%
2024/03/12	1.2	457.36	2	458.25	450.00	-0.8	5,815	-0.01%
2024/03/11	0	0.00	0.1	494.10	496.00	-0.1	5,591	0.00%
2024/03/08	5.1	522.18	3	495.00	490.00	2.1	5,572	0.04%
2024/03/07	7	523.74	4	523.75	522.00	3	5,537	0.05%
2024/03/06	4	516.76	8	509.50	514.00	-4	5,502	-0.07%
2024/03/05	1.2	492.70	1	494.00	498.50	0.2	5,595	0.00%
2024/03/04	1	487.00	0	0.00	487.00	1	5,646	0.02%
2024/03/01	1	497.00	0.1	498.60	494.00	1	5,785	0.02%
2024/02/29	0	0.00	1.1	496.71	495.00	-1.1	5,748	-0.02%
2024/02/27	1	507.00	1	516.00	504.00	0	5,705	0.00%
2024/02/26	0	513.00	1	517.00	524.00	-1	5,677	-0.02%
2024/02/23	1	512.00	1.1	509.95	510.00	-0.1	5,669	0.00%
2024/02/22	1.1	491.23	0.1	514.00	490.50	1	5,654	0.02%
2024/02/21	0.1	497.27	0	0.00	492.50	0.1	5,673	0.00%
2024/02/20	0.1	502.38	0	503.30	509.00	0	5,651	0.00%
2024/02/19	2.1	521.97	0	522.00	515.00	2.1	5,618	0.04%
2024/02/16	0	534.00	1	524.00	534.00	-1	5,631	-0.02%
2024/02/15	1	535.00	2	544.50	545.00	-1	5,569	-0.02%
2024/02/05	4	490.25	5	492.40	497.50	-1	5,468	-0.02%
2024/02/02	7	474.21	5	477.80	475.00	2	5,374	0.04%
2024/02/01	1	448.50	0	0.00	450.00	1	5,267	0.02%
2024/01/31	2	466.25	1	467.00	461.00	1	5,211	0.02%
2024/01/30	2	453.25	4	465.63	470.50	-2	5,137	-0.04%
2024/01/29	0	0.00	0.1	432.00	431.50	-0.1	5,004	0.00%
2024/01/26	2	415.75	2	412.25	414.50	0	4,999	0.00%
2024/01/25	1.1	414.67	0	0.00	414.50	1.1	5,057	0.02%
2024/01/24	1	424.50	1	429.19	424.50	0	5,060	0.00%
2024/01/23	1	434.00	1	435.40	439.00	0	5,118	0.00%
2024/01/22	0	0.00	1	435.00	435.50	-1	5,055	-0.02%
2024/01/16	0	0.00	2	384.50	392.00	-2	4,953	-0.04%
2024/01/15	0	0.00	2	389.95	385.00	-2	4,943	-0.04%
2024/01/12	3	381.00	4	382.00	381.50	-1	4,934	-0.02%
2024/01/11	3	370.00	7	359.36	376.00	-4	4,942	-0.08%
2024/01/08	0	369.00	0	0.00	363.00	0	5,081	0.00%
2024/01/03	1	364.00	0	0.00	362.50	1	5,278	0.02%
2024/01/02	1	365.04	1	379.00	366.00	0	5,306	0.00%
2023/12/29	1	382.00	1	382.00	382.00	0	5,307	0.00%
2023/12/28	2	383.00	2	381.00	377.00	0	5,329	0.00%
2023/12/27	5	378.30	0	376.00	377.50	5	5,332	0.09%
2023/12/26	0	0.00	1	372.00	374.50	-1	5,430	-0.02%
2023/12/22	2	374.00	3	373.67	375.50	-1	5,507	-0.02%
2023/12/21	3	369.67	3	369.67	371.00	0	5,527	0.00%
2023/12/19	2	366.25	2	368.50	365.50	0	5,498	0.00%
2023/12/18	5	370.50	0	0.00	368.50	5	5,526	0.09%
2023/12/15	0	0.00	2	377.50	376.00	-2	5,540	-0.04%
2023/12/14	0	382.50	3	378.00	378.00	-3	5,498	-0.05%
2023/12/12	2	389.75	0.1	386.00	381.00	1.9	5,549	0.03%
2023/12/11	0	0.00	1	392.50	391.50	-1	5,579	-0.02%
2023/12/08	1	394.50	2	390.25	393.50	-1	5,705	-0.02%
2023/12/06	1	388.00	0	0.00	386.50	1	5,793	0.02%
2023/12/05	2	383.51	2	380.25	385.00	0	5,852	0.00%
2023/12/04	0	397.50	0	399.50	391.50	0	5,829	0.00%
2023/12/01	9	391.11	6	385.75	389.00	3	5,874	0.05%
2023/11/30	5	379.00	5.3	380.02	380.00	-0.2	5,930	0.00%
2023/11/29	4	381.95	4	377.25	372.00	0	5,868	0.00%
2023/11/28	6.3	378.22	6	384.75	378.50	0.3	5,842	0.00%
2023/11/27	1	398.01	1	408.50	398.00	0	5,820	0.00%
2023/11/24	1	424.00	1	421.00	422.00	0	5,850	0.00%
2023/11/22	3	424.67	2	427.00	424.50	1	5,915	0.02%
2023/11/21	2	432.75	1	433.05	436.00	1	6,000	0.02%
2023/11/20	1	442.00	1	442.35	440.00	0	6,070	0.00%
2023/11/16	1	410.00	1	408.00	414.50	0	6,136	0.00%
2023/11/15	2	411.75	2	416.25	411.00	0	6,128	0.00%
2023/11/14	3	420.99	2	421.25	419.00	1	6,211	0.02%
2023/11/13	1	421.00	1	416.00	422.00	0	6,319	0.00%
2023/11/10	2	417.25	2	414.25	417.00	0	6,407	0.00%
2023/11/09	4	407.63	4	409.25	413.50	0	6,520	0.00%
2023/11/08	1	402.00	3	410.83	404.00	-2	6,595	-0.03%
2023/11/06	1	397.00	1	400.50	400.50	0	6,990	0.00%
2023/11/03	4	388.13	3	385.83	388.00	1	7,094	0.01%
2023/11/02	1	381.00	1	380.00	383.00	0	7,272	0.00%
2023/11/01	3	359.67	3.1	357.29	363.00	-0.1	7,436	0.00%
2023/10/31	0	0.00	2	377.00	359.00	-2	7,586	-0.03%
2023/10/27	2	387.25	1	385.65	383.00	1	7,915	0.01%
2023/10/26	2	401.60	2.5	400.00	388.50	-0.5	8,058	-0.01%
2023/10/24	8.2	408.52	8	409.06	413.50	0.2	8,295	0.00%
2023/10/23	0.3	404.29	0	0.00	400.00	0.3	8,366	0.00%
2023/10/20	2	392.50	2	395.75	403.00	0	8,567	0.00%
2023/10/18	1	402.00	1	405.50	402.00	0	8,826	0.00%
2023/10/17	4	415.13	4	413.63	418.00	0	8,909	0.00%
2023/10/16	2	415.25	1	416.00	411.00	1	8,954	0.01%
2023/10/13	12	426.75	12	427.46	425.50	0	9,119	0.00%
2023/10/12	1	427.50	1	430.00	428.50	0	9,090	0.00%
2023/10/11	0	431.00	0.2	432.00	431.00	-0.2	9,142	0.00%
2023/10/06	1	443.50	1	439.00	439.50	0	9,245	0.00%
2023/10/05	1	444.50	1	435.00	445.00	0	9,295	0.00%
2023/10/04	0.2	433.50	0	0.00	441.00	0.2	9,406	0.00%
2023/10/02	2	448.75	2	447.00	449.00	0	9,539	0.00%
2023/09/28	4	427.38	3	427.83	428.00	1	9,576	0.01%
2023/09/26	0	0.00	1.1	414.73	415.00	-1.1	9,796	-0.01%
2023/09/25	0	0.00	0.1	407.50	408.50	-0.1	9,809	0.00%
2023/09/22	2.1	401.54	4.1	391.64	402.00	-2.1	9,809	-0.02%
2023/09/21	1.1	391.09	1	399.00	392.50	0.1	9,762	0.00%
2023/09/20	1	403.00	2	415.50	406.50	-1	9,686	-0.01%
2023/09/19	1	397.50	1	397.50	398.00	0	9,659	0.00%
2023/09/18	7	406.50	6	409.58	406.50	1	9,634	0.01%
2023/09/15	8	420.88	10.1	418.92	423.00	-2.1	9,593	-0.02%
2023/09/14	5	424.20	4	424.50	424.00	1	9,530	0.01%
2023/09/13	11.2	420.40	12	416.67	421.50	-0.8	9,503	-0.01%
2023/09/12	2	437.25	1	440.00	431.00	1	9,412	0.01%
2023/09/11	2	432.51	3	437.17	437.00	-1	9,418	-0.01%
2023/09/08	1	438.00	0	0.00	446.50	1	9,407	0.01%
2023/09/06	2	451.25	2	452.50	450.00	0	9,425	0.00%
2023/09/05	2	449.50	0	0.00	455.00	2	9,387	0.02%
2023/09/04	1	442.50	1	433.50	439.00	0	9,411	0.00%
2023/09/01	4	436.25	7	441.14	438.50	-3	9,406	-0.03%
2023/08/31	3	443.83	4.1	438.05	437.50	-1.1	9,347	-0.01%
2023/08/30	5	417.50	2	416.25	415.50	3	9,152	0.03%
2023/08/29	1	403.50	1	403.50	403.50	0	9,075	0.00%
2023/08/28	0.1	405.50	0	0.00	404.00	0.1	9,055	0.00%
2023/08/24	4	451.88	2	450.75	445.00	2	9,014	0.02%
2023/08/23	3	446.50	3	440.50	442.00	0	8,944	0.00%
2023/08/22	0	0.00	1	437.96	433.50	-1	8,990	-0.01%
2023/08/18	2	426.50	2	435.50	427.00	0	9,170	0.00%
2023/08/17	3.1	437.10	3	432.67	435.50	0.1	9,067	0.00%
2023/08/16	4	437.00	3.1	432.76	438.50	0.9	9,107	0.01%
2023/08/15	6	425.92	7.1	425.77	425.00	-1.1	9,045	-0.01%
2023/08/14	9	405.56	10	404.40	406.00	-1	8,950	-0.01%
2023/08/11	1	405.50	1	406.50	405.00	0	8,848	0.00%
2023/08/10	6	413.16	5	408.60	406.50	1	8,650	0.01%
2023/08/09	1	444.50	1	436.50	443.50	0	8,397	0.00%
2023/08/08	1	440.50	1	440.50	440.50	0	8,245	0.00%
2023/08/07	15	435.33	16	424.07	440.00	-1	8,015	-0.01%
2023/08/04	2	399.00	2	396.00	400.00	0	7,756	0.00%
2023/08/02	14.1	411.59	16.6	409.04	400.50	-2.5	7,540	-0.03%
2023/08/01	2	403.00	1	409.00	403.50	1	7,256	0.01%
2023/07/31	9.2	418.76	6	414.75	414.00	3.2	7,129	0.04%
2023/07/28	5	415.90	13.2	422.55	418.00	-8.2	6,918	-0.12%
2023/07/26	0.2	356.00	1	361.00	354.00	-0.8	6,552	-0.01%
2023/07/25	7	357.14	6.1	358.40	354.50	0.9	6,480	0.01%
2023/07/24	1	326.50	1	331.00	356.50	0	6,327	0.00%
2023/07/21	1	333.50	1	319.00	324.50	0	6,222	0.00%
2023/07/20	1	331.00	1	330.50	330.50	0	6,016	0.00%
2023/07/19	2	319.00	1	321.50	318.00	1	5,812	0.02%
2023/07/18	1	320.00	3	324.00	326.00	-2	5,710	-0.04%
2023/07/14	2	308.00	2	305.75	306.50	0	5,421	0.00%
2023/07/13	6	309.25	5.1	313.18	304.50	0.9	5,303	0.02%
2023/07/12	2	293.50	2	299.25	297.50	0	5,084	0.00%
2023/07/11	3	281.50	4	292.49	295.00	-1	4,973	-0.02%
2023/07/10	1	262.65	1	266.00	277.50	0	4,809	0.00%
2023/07/06	2	271.00	2	273.00	266.50	0	4,621	0.00%
2023/07/05	3	267.67	3	270.00	269.00	0	4,466	0.00%
2023/07/04	0	0.00	1	265.00	263.00	-1	4,297	-0.02%
2023/07/03	1	238.50	1.1	244.55	247.50	-0.1	4,146	0.00%
2023/06/30	1	238.00	0	0.00	243.50	1	4,080	0.02%
2023/06/29	0	0.00	0.1	236.00	236.00	-0.1	4,043	0.00%
2023/06/28	1	226.50	0	0.00	226.00	1	4,011	0.02%
2023/06/27	0	0.00	0.3	227.50	226.50	-0.3	3,991	-0.01%
2023/06/26	6	232.50	7.2	230.97	232.00	-1.2	3,943	-0.03%
2023/06/15	1	243.00	1	243.50	249.00	0	3,810	0.00%
2023/06/14	1	239.00	3	242.50	242.50	-2	3,760	-0.05%
2023/06/13	1	235.50	1	239.00	239.00	0	3,702	0.00%
2023/06/12	2	235.75	1	235.50	235.50	1	3,656	0.03%
2023/06/09	5	235.70	6	234.75	234.50	-1	3,630	-0.03%
2023/06/08	8.4	233.89	8	233.44	230.50	0.4	3,541	0.01%
2023/06/07	0	0.00	0.2	230.00	230.00	-0.2	3,348	-0.01%
2023/06/06	2	211.25	0	0.00	209.50	2	3,254	0.06%
2023/05/31	0	0.00	1	208.50	211.00	-1	3,087	-0.03%
2023/05/30	0	0.00	1	208.50	211.50	-1	2,964	-0.03%
2023/05/29	1	205.00	2	203.75	204.50	-1	2,894	-0.03%
2023/05/26	4	203.38	1	207.50	202.50	3	2,839	0.11%
2023/05/25	1	201.00	0	0.00	204.00	1	2,658	0.04%
2023/05/24	1	191.50	2	189.00	190.50	-1	2,454	-0.04%
2023/05/23	1	186.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	2	191.50	3	193.83	191.00	-1	2,312	-0.04%
2023/05/18	0	0.00	4	178.25	179.00	-4	2,023	-0.20%
2023/05/16	1	169.50	1	171.00	170.50	0	1,953	0.00%
2023/05/12	2	164.25	2	164.75	161.50	0	1,951	0.00%
2023/05/10	0	168.50	0	0.00	168.00	0	1,964	0.00%
2023/05/09	2	170.99	2	170.00	171.00	0	1,970	0.00%
2023/05/08	0.2	172.50	0	0.00	172.00	0.2	1,975	0.01%
2023/05/04	0	0.00	0.1	166.00	164.00	-0.1	1,958	-0.01%
2023/05/03	0.1	163.00	0	0.00	164.50	0.1	2,005	0.00%
2023/05/02	1	160.00	0	0.00	160.00	1	2,038	0.05%
2023/04/28	2	167.25	2	167.25	163.50	0	2,032	0.00%
2023/04/27	0	0.00	1	165.00	162.00	-1	2,000	-0.05%
2023/04/26	6	152.34	2	156.00	153.50	4	1,981	0.20%
2023/04/10	0	182.50	0	0.00	182.00	0	1,894	0.00%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/31	0	182.00	0	0.00	182.00	0	1,913	0.00%
2023/03/22	0	0.00	1	177.00	178.50	-1	2,297	-0.04%
2023/03/21	1	171.50	0	0.00	173.00	1	2,283	0.04%
2023/03/17	2	169.75	3	170.17	170.50	-1	2,347	-0.04%
2023/03/16	0	0.00	0	173.00	169.50	0	2,364	0.00%
2023/03/15	1	172.00	0	0.00	171.00	1	2,383	0.04%
2023/03/14	1	172.00	1	176.00	172.50	0	2,398	0.00%
2023/03/09	1	190.50	1	192.00	190.00	0	2,430	0.00%
2023/02/24	1	195.00	1	190.50	190.50	0	2,750	0.00%
2023/02/23	0	185.50	0	0.00	185.00	0	2,702	0.00%
2023/02/15	0	0.00	1	187.50	187.00	-1	2,850	-0.04%
2023/02/14	1	189.00	1	190.50	189.50	0	2,855	0.00%
2023/02/10	0	0.00	0.1	190.00	190.00	-0.1	2,908	0.00%
2023/02/09	0.1	186.50	0	0.00	190.00	0.1	2,945	0.00%
2023/02/07	1	182.50	0	0.00	184.00	1	3,031	0.03%
2023/02/06	1	183.02	0	0.00	182.50	1	3,160	0.03%
2023/02/01	0	0.00	0.1	190.50	189.00	-0.1	3,302	0.00%
2023/01/31	0.1	185.50	0	0.00	180.50	0.1	3,288	0.00%
2023/01/16	4	173.75	4	173.50	176.50	0	3,386	0.00%
2023/01/12	1	184.50	1	183.50	184.00	0	3,371	0.00%
2023/01/05	1	176.50	1	175.00	174.50	0	3,379	0.00%
2023/01/04	0	181.00	0	0.00	180.00	0	3,390	0.00%
2022/12/27	1	175.50	1	175.50	176.00	0	3,500	0.00%
2022/12/21	1	173.50	1.1	169.72	172.50	-0.1	3,715	0.00%
2022/12/20	1	178.50	1.1	176.41	173.00	-0.1	3,710	0.00%
2022/12/19	1	183.00	1	182.00	181.50	0	3,644	0.00%
2022/12/14	1	186.50	1	187.50	189.00	0	3,510	0.00%
2022/12/12	1	189.50	1	192.00	189.50	0	3,493	0.00%
2022/12/09	2	192.75	2	191.75	197.50	0	3,503	0.00%
2022/12/08	1.2	192.92	1	194.00	193.50	0.2	3,518	0.01%
2022/12/07	1	187.00	1	186.00	186.50	0	3,491	0.00%
2022/12/05	0	192.00	0	0.00	191.50	0	3,449	0.00%
2022/12/02	1	193.50	1	190.50	190.50	0	3,496	0.00%
2022/12/01	8	197.25	8	198.38	196.50	0	3,531	0.00%
2022/11/29	1	181.00	1	184.00	182.50	0	3,620	0.00%
2022/11/22	0	0.00	1	177.50	177.00	-1	3,454	-0.03%
2022/11/16	1	174.00	1	176.00	174.00	0	3,471	0.00%
2022/11/14	9	172.78	9	172.00	172.00	0	3,506	0.00%
2022/11/11	16	173.63	16	175.34	174.50	0	3,486	0.00%
2022/11/10	5	169.00	5	169.00	170.50	0	3,450	0.00%
2022/11/07	15	163.87	15	159.67	164.50	0	3,497	0.00%
2022/11/04	0	164.50	0	0.00	164.50	0	3,471	0.00%
2022/11/03	2	158.75	3	158.33	160.50	-1	3,425	-0.03%
2022/11/02	1	157.00	3	156.17	157.50	-2	3,363	-0.06%
2022/11/01	2	147.75	1	149.00	148.00	1	3,226	0.03%
2022/10/31	4	143.25	4	145.50	146.50	0	3,131	0.00%
2022/10/27	0	0.00	1	136.50	139.00	-1	3,076	-0.03%
2022/10/26	1	133.50	0	0.00	130.00	1	3,056	0.03%
2022/10/11	1	140.50	0	0.00	139.50	1	3,176	0.03%
2022/10/07	1	156.50	0	0.00	155.00	1	3,202	0.03%
2022/10/04	0	162.00	0	0.00	161.50	0	3,396	0.00%
2022/10/03	0	0.00	1	160.00	160.00	-1	3,366	-0.03%
2022/09/29	2	164.75	2	166.50	158.50	0	3,321	0.00%
2022/09/27	0	0.00	3	172.17	176.00	-3	3,188	-0.09%
2022/09/26	2	162.00	0	0.00	167.50	2	3,118	0.06%
2022/09/21	0	169.50	0	0.00	170.50	0	3,091	0.00%
2022/09/19	0	0.00	1	167.50	167.00	-1	3,064	-0.03%
2022/09/16	3	175.67	0	0.00	171.50	3	3,070	0.10%
2022/09/15	3	168.50	3	170.83	174.00	0	3,024	0.00%
2022/09/06	2	164.50	2	164.00	164.50	0	2,930	0.00%
2022/09/05	0	0.00	1	174.00	171.50	-1	2,815	-0.04%
2022/09/02	0	0.00	3	173.00	170.00	-3	2,688	-0.11%
2022/08/29	3	157.67	0	0.00	157.50	3	2,618	0.11%
2022/08/25	1	164.50	0	0.00	164.50	1	2,592	0.04%
2022/08/18	1	173.00	0	0.00	174.50	1	2,503	0.04%
2022/08/12	0	0.00	2	168.00	171.00	-2	2,394	-0.08%
2022/08/11	1	163.00	1	165.50	166.50	0	2,376	0.00%
2022/08/08	2	159.50	0	0.00	160.00	2	2,414	0.08%
2022/08/05	0	0.00	3	163.50	163.50	-3	2,449	-0.12%
2022/08/02	3	163.50	0	0.00	163.00	3	2,444	0.12%
2022/08/01	1	168.00	1	168.00	168.00	0	2,423	0.00%
2022/07/29	9	163.56	5	164.50	166.00	4	2,395	0.17%
2022/07/28	4	163.13	0	0.00	158.50	4	2,385	0.17%
2022/07/27	0	0.00	8	162.00	164.00	-8	2,362	-0.34%
2022/07/21	0	0.00	0.1	174.00	170.00	-0.1	2,338	0.00%
2022/07/20	2.1	166.02	2	166.50	163.50	0.1	2,298	0.00%
2022/07/19	0.3	158.50	0	0.00	160.00	0.3	2,216	0.01%
2022/07/15	1	150.00	1	152.50	154.50	0	2,104	0.00%
2022/07/06	0	0.00	1	166.00	163.50	-1	1,751	-0.06%
2022/07/05	5	170.00	0	0.00	170.50	5	1,742	0.29%
2022/07/04	0	0.00	5	176.00	172.50	-5	1,732	-0.29%
2022/06/30	1	178.00	0	0.00	178.50	1	1,713	0.06%
2022/06/23	5	184.50	0	0.00	185.50	5	1,640	0.30%
2022/06/22	2	184.50	2	186.75	184.00	0	1,614	0.00%
2022/06/21	0	0.00	5	197.00	197.00	-5	1,562	-0.32%
2022/06/20	5	204.00	0	0.00	195.50	5	1,538	0.33%
2022/06/17	2	204.25	1	207.00	206.00	1	1,509	0.07%
2022/06/15	0	0.00	5	229.50	224.00	-5	1,456	-0.34%
2022/06/10	0	240.00	0	0.00	239.00	0	1,481	0.00%
2022/05/27	0	0.00	1	236.00	232.50	-1	1,540	-0.06%
2022/05/26	0	0.00	1	234.00	233.00	-1	1,531	-0.07%
2022/05/24	0	0.00	1	225.50	225.00	-1	1,567	-0.06%
2022/05/23	13	228.04	1	227.00	226.00	12	1,578	0.76%
2022/05/20	0	0.00	11	227.95	228.00	-11	1,568	-0.70%
2022/05/17	1	222.50	0	0.00	221.00	1	1,510	0.07%
2022/05/16	7	224.57	0	0.00	219.50	7	1,517	0.46%
2022/05/12	0	214.00	6	216.00	213.00	-6	1,431	-0.42%
2022/05/11	3	212.00	1	216.00	210.50	2	1,440	0.14%
2022/04/29	0	0.00	3	222.00	222.00	-3	1,468	-0.20%
2022/04/28	1	216.50	1	216.00	216.00	0	1,471	0.00%
2022/04/27	4	226.50	0	0.00	233.00	4	1,431	0.28%
2022/04/21	1	242.50	2	244.00	245.00	-1	1,511	-0.07%
2022/04/13	0	0.00	2	239.00	238.50	-2	1,683	-0.12%
2022/04/12	3	236.00	1	234.00	237.00	2	1,705	0.12%
2022/04/11	6	237.51	2	242.00	240.00	4	1,717	0.23%
2022/04/07	0	0.00	6	257.17	255.00	-6	1,742	-0.34%
2022/04/06	0	257.00	0	0.00	257.00	0	1,733	0.00%
2022/03/10	0	260.00	0	0.00	260.00	0	2,060	0.00%
2022/03/01	1	268.50	1	270.00	273.00	0	2,729	0.00%
2022/02/24	0	0.00	1	282.00	279.00	-1	2,769	-0.04%
2022/02/23	1	280.00	0	0.00	288.00	1	2,745	0.04%
2022/02/17	0	278.00	0	0.00	280.00	0	2,817	0.00%
2022/02/09	0	275.50	0	0.00	275.50	0	2,765	0.00%
2022/01/19	0	280.00	0	0.00	281.50	0	3,081	0.00%
2022/01/14	0	0.00	0	265.00	267.00	0	3,005	0.00%
2022/01/04	1	277.50	1	278.50	277.00	0	2,944	0.00%
2022/01/03	0	280.00	0	0.00	277.50	0	2,917	0.00%
2021/12/23	0	0.00	0.1	281.00	281.00	-0.1	3,102	0.00%
2021/12/16	0	0.00	0.1	283.00	282.50	-0.1	3,690	0.00%
2021/12/15	0	0.00	1	275.00	275.00	-1	3,697	-0.03%
2021/12/10	0	0.00	0.3	279.50	280.00	-0.3	3,791	-0.01%
2021/12/09	0.2	282.00	0	0.00	276.50	0.2	3,775	0.01%
2021/12/08	2	280.00	2	278.25	280.00	0	3,740	0.00%
2021/12/07	1	283.50	0	0.00	278.00	1	3,726	0.03%
2021/12/03	4	273.50	4	270.75	274.50	0	3,717	0.00%
2021/12/01	0.3	275.15	2	277.00	279.50	-1.7	3,713	-0.05%
2021/11/30	3.1	283.98	3	278.00	280.00	0.1	3,673	0.00%
2021/11/29	2	273.50	3	275.00	280.00	-1	3,617	-0.03%
2021/11/26	5	267.00	5.1	265.30	272.50	-0.1	3,556	0.00%
2021/11/25	5.2	260.25	5	264.20	269.50	0.2	3,423	0.01%
2021/11/24	0	0.00	1	243.00	245.00	-1	3,223	-0.03%
2021/11/23	0	0.00	1	229.50	228.50	-1	3,137	-0.03%
2021/11/17	3	237.00	3	233.00	233.00	0	3,299	0.00%
2021/11/04	0	0.00	0.1	232.00	231.50	-0.1	3,773	0.00%
2021/11/01	2	232.50	0	0.00	234.00	2	3,739	0.05%
2021/10/29	2	241.00	1	240.50	240.50	1	3,719	0.03%
2021/10/28	2.1	238.20	1	245.00	240.50	1.1	3,647	0.03%
2021/10/27	1	227.00	1	227.00	227.50	0	3,510	0.00%
2021/10/13	0	0.00	1	200.00	200.00	-1	3,932	-0.03%
2021/10/01	0	209.00	0	0.00	210.00	0	4,708	0.00%
2021/09/27	0.3	230.50	0	0.00	226.00	0.3	4,791	0.01%
2021/09/24	1	237.50	0	0.00	238.00	1	4,799	0.02%
2021/09/23	2	242.00	2	247.75	249.00	0	4,906	0.00%
2021/09/17	1	229.50	1	231.00	227.50	0	4,910	0.00%
2021/09/08	1	220.00	1	222.50	221.50	0	5,474	0.00%
2021/08/31	0	233.00	0	0.00	234.00	0	6,924	0.00%
2021/08/19	0	0.00	1	230.00	228.00	-1	6,662	-0.02%
2021/08/18	1	219.00	1	220.00	222.50	0	6,518	0.00%
2021/08/17	0	0.00	3	213.00	208.00	-3	6,446	-0.05%
2021/08/16	3	207.00	0	0.00	205.00	3	6,403	0.05%
2021/08/11	0	0.00	2	212.00	212.50	-2	6,325	-0.03%
2021/08/10	1	216.00	0	0.00	215.50	1	6,296	0.02%
2021/08/02	2	220.50	1	220.00	220.50	1	6,421	0.02%
2021/07/30	1	225.00	0	0.00	225.00	1	6,417	0.02%
2021/07/27	0	0.00	0.3	228.50	231.00	-0.3	6,431	0.00%
2021/07/26	0	0.00	1	236.00	236.00	-1	6,489	-0.02%
2021/07/20	1	235.50	2	236.75	231.00	-1	6,444	-0.02%
2021/07/19	1	240.50	2	244.50	242.50	-1	6,365	-0.02%
2021/07/15	1	225.00	1	229.00	229.00	0	6,315	0.00%
2021/07/14	3	226.50	2	227.25	231.00	1	6,357	0.02%
2021/07/12	0	0.00	0.1	217.50	216.00	-0.1	5,986	0.00%
2021/07/09	1.1	224.09	8.1	223.51	218.50	-7	5,895	-0.12%
2021/07/08	0	0.00	0.1	215.50	219.00	-0.1	5,800	0.00%
2021/07/06	6.1	218.01	0	0.00	218.00	6.1	5,637	0.11%
2021/07/05	1	219.00	0	0.00	223.00	1	5,602	0.02%
2021/07/01	0	0.00	2	210.25	210.00	-2	5,441	-0.04%
2021/06/30	0	0.00	4	221.13	218.00	-4	5,335	-0.07%
2021/06/28	2	214.50	2	214.75	214.00	0	4,878	0.00%
2021/06/25	1	217.00	0	0.00	213.50	1	4,808	0.02%
2021/06/24	0	0.00	3	214.00	215.50	-3	4,769	-0.06%
2021/06/23	5	211.60	4	213.50	213.50	1	4,707	0.02%
2021/06/22	0	0.00	1	204.50	204.50	-1	4,599	-0.02%
2021/06/21	6	211.33	2	209.25	213.50	4	4,411	0.09%
2021/06/18	1	208.50	0	0.00	212.00	1	4,352	0.02%
2021/06/17	3	213.00	4	213.00	214.00	-1	4,266	-0.02%
2021/06/16	3	208.67	1	211.00	210.00	2	4,131	0.05%
2021/06/15	2	211.25	0	0.00	207.50	2	3,979	0.05%
2021/06/11	7	198.79	8	198.56	202.00	-1	3,694	-0.03%
2021/06/10	2	194.25	5	188.60	196.50	-3	3,145	-0.10%
2021/06/09	5	176.50	5	177.90	179.00	0	2,673	0.00%
2021/06/08	1	166.00	0	0.00	168.50	1	2,532	0.04%
2021/05/19	0	0.00	1	157.50	158.50	-1	3,030	-0.03%
2021/05/18	1	158.50	0	0.00	159.00	1	3,058	0.03%
2021/05/17	0.3	154.00	1	151.00	155.00	-0.8	3,084	-0.02%
2021/05/13	1	145.50	2	151.00	151.50	-1	3,092	-0.03%
2021/05/12	2	146.00	3	146.17	150.00	-1	3,057	-0.03%
2021/05/07	0	0.00	1	172.00	172.50	-1	2,970	-0.03%
2021/05/05	2	169.50	2	170.25	165.00	0	2,958	0.00%
2021/05/04	3	172.67	0.6	175.25	173.00	2.4	2,940	0.08%
2021/04/29	0	0.00	1	178.00	178.00	-1	2,873	-0.03%
2021/04/28	0	0.00	2	178.00	178.50	-2	2,868	-0.07%
2021/04/27	0	0.00	4	182.50	182.00	-4	2,856	-0.14%
2021/04/26	0	0.00	1	181.50	182.00	-1	2,860	-0.03%
2021/04/23	5	180.00	4	179.50	179.50	1	2,857	0.03%
2021/04/22	2	183.25	1	178.50	175.00	1	2,904	0.03%
2021/04/21	1	178.00	0	0.00	181.00	1	2,884	0.03%
2021/04/20	2	175.50	1	174.50	175.50	1	2,832	0.04%
2021/04/19	0	0.00	2	168.00	169.50	-2	2,750	-0.07%
2021/04/16	0	0.00	2	169.25	169.50	-2	2,731	-0.07%
2021/04/15	2	167.25	0	0.00	168.50	2	2,747	0.07%
2021/04/14	1	169.00	3	170.67	169.00	-2	2,753	-0.07%
2021/04/13	1	170.50	0	0.00	167.00	1	2,743	0.04%
2021/04/12	1	169.50	3	169.67	170.00	-2	2,787	-0.07%
2021/04/09	4	169.13	1	169.00	169.00	3	2,815	0.11%
2021/03/25	0	0.00	0.2	166.00	165.00	-0.2	2,934	-0.01%
2021/03/23	0.2	170.50	0	0.00	169.00	0.2	2,947	0.01%
2021/03/22	1	170.00	0	0.00	170.00	1	2,968	0.03%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/11	0	0.00	1	167.00	167.50	-1	3,187	-0.03%
2021/03/09	2	166.25	0	0.00	165.50	2	3,196	0.06%
2021/03/08	3	167.33	0	0.00	166.00	3	3,191	0.09%
2021/03/03	1	167.50	2	170.50	172.00	-1	3,145	-0.03%
2021/03/02	6	171.42	6	173.42	169.00	0	3,132	0.00%
2021/02/25	1	168.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	1	167.50	0	0.00	166.50	1	2,927	0.03%
2021/02/22	0	0.00	3	168.67	168.50	-3	3,006	-0.10%
2021/02/19	2	169.00	6	166.75	169.00	-4	3,025	-0.13%
2021/02/18	1	164.50	0	0.00	164.50	1	3,009	0.03%
2021/02/05	0	0.00	2	160.50	161.50	-2	3,085	-0.06%
2021/02/02	0.4	156.00	3	156.00	155.00	-2.6	3,051	-0.09%
2021/02/01	1.2	152.58	0	0.00	152.50	1.2	3,051	0.04%
2021/01/29	4	153.63	0	0.00	150.50	4	3,059	0.13%
2021/01/22	0	0.00	1	159.00	161.50	-1	3,034	-0.03%
2021/01/20	1	155.50	2	156.50	155.00	-1	2,978	-0.03%
2021/01/19	0	0.00	1	158.00	158.50	-1	2,944	-0.03%
2021/01/14	0	0.00	2	164.75	165.50	-2	2,845	-0.07%
2021/01/13	1	160.00	0	0.00	159.50	1	2,762	0.04%
2021/01/11	1	160.00	0	0.00	161.00	1	2,833	0.04%
2021/01/08	0	0.00	1	158.00	159.00	-1	2,821	-0.04%
2021/01/06	4	160.50	4	156.50	155.50	0	2,791	0.00%
2021/01/05	0	0.00	1	158.50	159.00	-1	2,719	-0.04%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/31	1	157.50	0	0.00	157.00	1	2,668	0.04%
2020/12/28	0	0.00	2	157.00	157.00	-2	2,691	-0.07%
2020/12/25	0	0.00	1	159.00	157.50	-1	2,700	-0.04%
2020/12/24	3	159.00	3	158.00	157.50	0	2,711	0.00%
2020/12/23	2	158.00	3	158.50	157.00	-1	2,705	-0.04%
2020/12/22	0	0.00	1	155.50	153.00	-1	2,671	-0.04%
2020/12/10	5	156.70	0	0.00	155.00	5	2,689	0.19%
2020/12/09	1	156.50	3	158.83	161.00	-2	2,652	-0.08%
2020/12/08	2	156.75	2	155.50	156.00	0	2,668	0.00%
2020/12/07	1	154.50	0	0.00	154.00	1	2,702	0.04%
2020/12/04	1	159.00	1	158.50	157.00	0	2,721	0.00%
2020/12/03	1	159.50	1	159.00	159.00	0	2,756	0.00%
2020/12/01	0	0.00	0.3	156.14	157.00	-0.3	2,856	-0.01%
2020/11/27	0.3	155.00	3	157.00	157.00	-2.8	2,904	-0.09%
2020/11/24	2	156.00	0	0.00	156.00	2	2,899	0.07%
2020/11/23	1	157.00	1	157.50	156.00	0	2,957	0.00%
2020/11/20	1	155.50	0	0.00	156.50	1	2,964	0.03%
2020/11/19	2	154.75	0	0.00	155.50	2	2,993	0.07%
2020/11/17	2	165.75	1	168.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	3	163.67	163.00	-3	3,021	-0.10%
2020/11/13	0	0.00	2	152.00	153.50	-2	2,923	-0.07%
2020/11/12	2	154.00	0	0.00	153.00	2	2,918	0.07%
2020/11/11	0	0.00	11	151.59	152.50	-11	2,920	-0.38%
2020/11/10	1	148.50	1	147.50	147.50	0	2,892	0.00%
2020/11/05	10	147.50	1	148.00	147.50	9	2,907	0.31%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/10/28	0	0.00	3	150.50	150.50	-3	3,214	-0.09%
2020/10/22	0	0.00	1	155.00	154.50	-1	3,432	-0.03%
2020/10/20	3	156.17	0	0.00	156.50	3	3,530	0.08%
2020/10/19	4	154.88	2	155.00	156.00	2	3,701	0.05%
2020/10/06	3	155.50	3	152.00	153.00	0	4,085	0.00%
2020/09/30	0	0.00	1	145.00	146.00	-1	4,134	-0.02%
2020/09/25	1	143.50	0	0.00	144.50	1	4,297	0.02%
2020/09/24	1	150.00	0	0.00	150.00	1	4,313	0.02%
2020/09/22	0	0.00	3	154.00	154.00	-3	4,421	-0.07%
2020/09/21	0	0.00	1	158.00	155.00	-1	4,457	-0.02%
2020/09/18	2	159.75	1	160.00	159.00	1	4,554	0.02%
2020/09/16	0	0.00	1	158.00	156.50	-1	4,614	-0.02%
2020/09/15	3	157.50	1	155.50	156.00	2	4,610	0.04%
2020/09/14	1	151.00	2	151.75	156.00	-1	4,646	-0.02%
2020/09/11	1	149.50	5	150.50	149.50	-4	4,703	-0.09%
2020/09/10	0	0.00	2	155.50	154.00	-2	4,749	-0.04%
2020/09/09	3	153.33	3	152.67	155.50	0	4,846	0.00%
2020/09/08	1	159.00	1	157.00	156.50	0	4,825	0.00%
2020/09/07	3	161.17	6	159.00	158.50	-3	4,823	-0.06%
2020/09/04	0	0.00	4	163.75	169.00	-4	4,819	-0.08%
2020/09/03	9	173.89	0	0.00	167.00	9	4,822	0.19%
2020/09/02	0	0.00	1	172.50	172.50	-1	4,812	-0.02%
2020/08/31	2	170.25	0	0.00	170.00	2	4,861	0.04%
2020/08/28	1	172.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	9	177.83	0	0.00	175.00	9	4,868	0.18%
2020/08/26	0	0.00	1	176.50	176.00	-1	4,822	-0.02%
2020/08/25	2	177.75	3	176.83	175.00	-1	4,831	-0.02%
2020/08/21	3	166.50	2	170.75	171.50	1	4,811	0.02%
2020/08/20	7	166.43	2	168.00	160.00	5	4,824	0.10%
2020/08/19	1	167.50	1.1	169.86	167.50	-0.1	4,844	0.00%
2020/08/17	1	170.50	0	0.00	170.00	1	5,018	0.02%
2020/08/14	1	168.00	0	0.00	170.50	1	5,221	0.02%
2020/08/13	0	0.00	3	171.50	169.00	-3	5,247	-0.06%
2020/08/12	0.1	171.00	0	0.00	170.50	0.1	5,302	0.00%
2020/08/11	0	0.00	3	170.50	170.50	-3	5,475	-0.05%
2020/08/10	2	169.75	1	170.00	169.00	1	5,505	0.02%
2020/08/07	1.1	174.52	0	0.00	174.00	1.1	5,513	0.02%
2020/08/05	2	179.00	3	180.33	179.50	-1	5,582	-0.02%
2020/08/04	3	178.33	1	180.50	177.00	2	5,671	0.04%
2020/08/03	3	176.17	2	177.00	174.00	1	5,793	0.02%
2020/07/31	1	171.00	2	174.75	177.00	-1	5,763	-0.02%
2020/07/30	1	170.50	2	171.00	171.50	-1	5,751	-0.02%
2020/07/28	1	171.00	3	172.67	167.00	-2	6,064	-0.03%
2020/07/27	1	169.00	0	0.00	169.50	1	6,095	0.02%
2020/07/24	2	168.75	1.5	168.67	168.00	0.5	6,096	0.01%
2020/07/23	3	170.50	4	170.88	173.00	-1	6,042	-0.02%
2020/07/22	4	164.50	5	164.80	164.00	-1	5,865	-0.02%
2020/07/21	1	161.50	13	163.50	164.00	-12	5,847	-0.21%
2020/07/20	1	160.50	4	159.25	160.00	-3	5,800	-0.05%
2020/07/17	7	156.50	0	0.00	156.00	7	5,783	0.12%
2020/07/15	2	162.75	0	0.00	158.50	2	5,784	0.03%
2020/07/14	4	160.50	11	164.55	160.00	-7	5,768	-0.12%
2020/07/10	2	158.50	2	158.25	156.00	0	5,639	0.00%
2020/07/09	2	163.00	1	162.50	161.50	1	5,612	0.02%
2020/07/07	3	162.33	0	0.00	162.00	3	5,555	0.05%
2020/07/06	7	166.50	1	168.00	167.00	6	5,503	0.11%
2020/07/03	2	166.00	4	166.13	166.50	-2	5,485	-0.04%
2020/07/02	2	162.25	8	163.31	162.50	-6	5,469	-0.11%
2020/07/01	10	159.60	1	161.00	159.50	9	5,525	0.16%
2020/06/30	3	159.17	1	159.50	159.50	2	5,477	0.04%
2020/06/29	2	157.50	2	159.25	158.50	0	5,470	0.00%
2020/06/23	3	156.00	2	157.00	156.00	1	5,381	0.02%
2020/06/19	4	162.38	0	0.00	161.00	4	5,449	0.07%
2020/06/18	4	162.25	5	162.90	162.50	-1	5,435	-0.02%
2020/06/17	1	159.00	0	0.00	158.00	1	5,378	0.02%
2020/06/16	5	155.80	4	157.13	159.00	1	5,352	0.02%
2020/06/12	1	150.00	2	146.00	149.00	-1	5,341	-0.02%
2020/06/11	1	158.00	17	153.88	149.00	-16	5,362	-0.30%
2020/06/10	3	154.00	1	154.00	155.00	2	5,315	0.04%
2020/06/09	1	152.00	1	150.00	151.50	0	5,398	0.00%
2020/06/08	2	149.25	0	0.00	148.50	2	5,491	0.04%
2020/06/05	0	0.00	4	148.13	148.00	-4	5,509	-0.07%
2020/06/04	0	0.00	8	149.88	152.00	-8	5,543	-0.14%
2020/05/29	1	150.00	0	0.00	147.50	1	5,609	0.02%
2020/05/28	1	148.50	11	151.68	148.00	-10	5,641	-0.18%
2020/05/27	16	152.84	28	153.27	152.00	-12	5,630	-0.21%
2020/05/26	4	153.63	2	152.25	153.00	2	5,605	0.04%
2020/05/25	22	146.07	13	145.50	148.00	9	5,467	0.16%
2020/05/22	2	144.50	4	145.00	143.00	-2	5,360	-0.04%
2020/05/21	9	144.67	4	144.13	147.00	5	5,300	0.09%
2020/05/18	3	134.33	1	140.00	134.00	2	5,106	0.04%
2020/05/15	6	142.33	1	143.50	144.00	5	4,946	0.10%
2020/05/14	0	0.00	3	142.33	141.00	-3	4,963	-0.06%
2020/05/12	0	0.00	2.3	145.50	144.00	-2.3	4,894	-0.05%
2020/05/11	1	146.00	0	0.00	146.00	1	4,952	0.02%
2020/05/08	3	144.67	7	139.43	144.00	-4	4,862	-0.08%
2020/05/07	7	137.29	4	137.13	137.50	3	4,729	0.06%
2020/05/06	1	134.50	1	133.50	134.00	0	4,677	0.00%
2020/05/05	7	135.64	2	135.25	132.00	5	4,652	0.11%
2020/05/04	6	131.50	5	130.80	130.50	1	4,519	0.02%
2020/04/30	0	0.00	5	128.80	130.00	-5	4,509	-0.11%
2020/04/29	0	0.00	2	124.50	124.50	-2	4,588	-0.04%
2020/04/24	1	121.00	0	0.00	120.50	1	4,819	0.02%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/21	14	123.89	0	0.00	121.00	14	4,895	0.29%
2020/04/20	10	124.50	0	0.00	124.50	10	4,968	0.20%
2020/04/17	1	125.50	0	0.00	123.00	1	5,041	0.02%
2020/04/16	0	0.00	2	124.00	123.50	-2	5,017	-0.04%
2020/04/15	1	121.50	8	123.38	123.00	-7	5,046	-0.14%
2020/04/14	1	119.50	2	119.75	120.00	-1	5,035	-0.02%
2020/04/13	0	0.00	1	118.00	117.00	-1	5,095	-0.02%
2020/04/10	5	116.50	0	0.00	117.00	5	5,134	0.10%
2020/04/07	19	116.53	16	115.94	116.00	3	5,334	0.06%
2020/04/06	3	112.67	2	112.75	114.00	1	5,373	0.02%
2020/03/31	1	106.00	0	0.00	106.00	1	5,684	0.02%
2020/03/27	1	109.00	1	109.50	105.50	0	5,896	0.00%
2020/03/26	1	106.00	0	0.00	106.50	1	5,861	0.02%
2020/03/25	0	0.00	6	105.00	105.50	-6	5,822	-0.10%
2020/03/24	5	99.78	2	98.60	99.60	3	5,763	0.05%
2020/03/23	3	93.43	2	94.05	92.60	1	5,773	0.02%
2020/03/20	1	96.80	1	96.90	97.50	0	5,760	0.00%
2020/03/19	4	93.25	5	90.88	90.00	-1	5,736	-0.02%
2020/03/18	4	103.00	4	103.50	100.00	0	5,755	0.00%
2020/03/17	2	101.25	2	103.00	101.00	0	5,731	0.00%
2020/03/16	3	108.50	0	0.00	104.50	3	5,664	0.05%
2020/03/13	4	105.50	15	105.93	109.00	-11	5,656	-0.19%
2020/03/10	0	0.00	2	124.00	125.50	-2	5,433	-0.04%
2020/03/06	5	125.80	5	126.00	125.50	0	5,320	0.00%
2020/03/05	1	124.00	1	125.00	123.50	0	5,330	0.00%
2020/03/04	8	123.00	0	0.00	122.50	8	5,336	0.15%
2020/03/03	0	0.00	1	123.50	123.50	-1	5,354	-0.02%
2020/03/02	0	0.00	4	118.63	119.00	-4	5,356	-0.07%
2020/02/27	0	0.00	6	122.92	120.00	-6	5,411	-0.11%
2020/02/26	1	128.00	0	0.00	128.00	1	5,350	0.02%
2020/02/24	0	0.00	1	124.00	126.50	-1	5,387	-0.02%
2020/02/21	1	126.50	1	128.00	125.50	0	5,418	0.00%
2020/02/20	4	130.38	0	0.00	127.50	4	5,410	0.07%
2020/02/18	0	0.00	2	128.50	128.50	-2	5,441	-0.04%
2020/02/17	0	0.00	1	127.50	128.50	-1	5,496	-0.02%
2020/02/14	4	128.38	1	128.50	128.50	3	5,517	0.05%
2020/02/13	2	127.50	3	128.17	127.50	-1	5,663	-0.02%
2020/02/12	3	125.50	1	126.00	127.50	2	5,725	0.03%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/07	1	118.50	2	118.50	117.50	-1	6,058	-0.02%
2020/02/06	1	120.00	4	120.50	121.00	-3	6,165	-0.05%
2020/02/05	3	118.67	3	117.50	118.50	0	6,355	0.00%
2020/02/04	7	117.93	6	118.17	119.50	1	6,449	0.02%
2020/02/03	1	107.50	12	110.46	112.00	-11	6,647	-0.17%
2020/01/31	3	115.67	0	0.00	115.50	3	6,521	0.05%
2020/01/30	4	122.50	2	123.25	122.50	2	6,415	0.03%
2020/01/20	1	136.00	2	136.00	136.00	-1	6,360	-0.02%
2020/01/17	1	135.00	0	0.00	135.50	1	6,369	0.02%
2020/01/16	1	132.50	2	132.00	134.50	-1	6,364	-0.02%
2020/01/15	0	0.00	2	132.50	132.00	-2	6,397	-0.03%
2020/01/14	10	136.00	2	136.00	136.00	8	6,455	0.12%
2020/01/13	0	0.00	7	133.57	134.50	-7	6,416	-0.11%
2020/01/09	3	132.33	3	131.00	131.00	0	6,502	0.00%
2020/01/08	1	127.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	3	130.83	1	130.00	129.50	2	6,544	0.03%
2020/01/06	0	0.00	1	133.00	132.00	-1	6,526	-0.02%
2020/01/03	1	133.00	5	137.50	133.00	-4	6,586	-0.06%
2019/12/31	2	136.75	0	0.00	137.00	2	6,621	0.03%
2019/12/30	3	137.67	2	136.75	136.50	1	6,600	0.02%
2019/12/27	21	136.93	24	135.63	135.00	-3	6,597	-0.05%
2019/12/26	4	135.63	7	136.07	135.50	-3	6,497	-0.05%
2019/12/25	5	129.30	13	129.62	131.50	-8	6,244	-0.13%
2019/12/23	0	0.00	2	125.00	125.00	-2	6,086	-0.03%
2019/12/19	2	123.75	0	0.00	124.50	2	6,160	0.03%
2019/12/18	5	125.40	1	126.00	124.00	4	6,181	0.06%
2019/12/17	2	124.00	0	0.00	124.50	2	6,162	0.03%
2019/12/13	2	119.00	12	121.75	123.50	-10	6,311	-0.16%
2019/12/12	0	0.00	1	123.00	121.00	-1	6,307	-0.02%
2019/12/11	1	122.00	0	0.00	122.00	1	6,443	0.02%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/09	1	124.50	1	124.50	123.00	0	6,764	0.00%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	2	124.50	2	124.25	123.00	0	6,943	0.00%
2019/12/03	2	120.75	3	122.17	122.50	-1	7,155	-0.01%
2019/12/02	3	118.83	2	119.50	120.00	1	7,182	0.01%
2019/11/29	5	122.60	0	0.00	122.00	5	7,139	0.07%
2019/11/28	0	0.00	3	125.00	125.50	-3	7,159	-0.04%
2019/11/27	5	126.50	4	126.63	127.00	1	7,234	0.01%
2019/11/26	2	126.25	10	125.95	126.00	-8	7,256	-0.11%
2019/11/25	0	0.00	2	121.50	122.00	-2	7,193	-0.03%
2019/11/22	9	121.50	0	0.00	121.00	9	7,273	0.12%
2019/11/21	2	118.75	2	120.75	121.00	0	7,340	0.00%
2019/11/20	12	121.21	0	0.00	121.50	12	7,361	0.16%
2019/11/19	1	126.00	1	125.00	125.00	0	7,409	0.00%
2019/11/18	7	128.00	7	126.50	124.50	0	7,413	0.00%
2019/11/15	1	126.50	2	127.25	126.50	-1	7,478	-0.01%
2019/11/14	8	126.38	12	125.33	126.00	-4	7,486	-0.05%
2019/11/13	4	124.63	8	124.63	125.50	-4	7,477	-0.05%
2019/11/12	4	120.13	14	122.32	124.00	-10	7,479	-0.13%
2019/11/11	9	118.11	8	118.31	117.50	1	7,539	0.01%
2019/11/08	13	119.38	4	120.00	119.00	9	7,534	0.12%
2019/11/07	13	121.23	16	120.25	121.00	-3	7,592	-0.04%
2019/11/06	14	126.39	2	132.50	125.00	12	7,518	0.16%
2019/11/05	6	131.67	6	133.83	130.50	0	7,426	0.00%
2019/11/04	7	131.64	2	137.00	131.00	5	7,382	0.07%
2019/11/01	3	129.50	3	130.67	133.00	0	7,208	0.00%
2019/10/31	1	131.50	2	132.00	127.50	-1	7,219	-0.01%
2019/10/29	2	128.25	1	126.00	126.00	1	7,315	0.01%
2019/10/25	4	130.13	2	128.00	128.00	2	7,378	0.03%
2019/10/22	5	132.30	2	131.00	130.50	3	7,499	0.04%
2019/10/21	8	128.81	12	128.21	128.50	-4	7,552	-0.05%
2019/10/18	0	0.00	10	126.75	127.50	-10	7,800	-0.13%
2019/10/17	2	125.00	0	0.00	124.50	2	7,819	0.03%
2019/10/16	8	121.50	1	122.50	122.50	7	7,800	0.09%
2019/10/15	1	123.50	0	0.00	123.50	1	7,789	0.01%
2019/10/14	4	127.50	3	127.67	126.50	1	7,838	0.01%
2019/10/09	6	122.00	12	123.71	124.00	-6	7,876	-0.08%
2019/10/08	7	126.43	1	127.50	125.00	6	7,870	0.08%
2019/10/04	2	128.00	2	127.50	127.50	0	7,970	0.00%
2019/10/03	5	124.80	2	126.25	126.50	3	7,966	0.04%
2019/10/01	1	126.50	4	128.88	129.50	-3	7,933	-0.04%
2019/09/27	5	127.00	0	0.00	125.50	5	7,941	0.06%
2019/09/26	2	130.00	3	131.50	130.00	-1	7,968	-0.01%
2019/09/25	0	0.00	1	129.50	128.50	-1	8,040	-0.01%
2019/09/24	2	130.75	1	132.00	128.50	1	8,341	0.01%
2019/09/23	5	130.60	1	130.50	130.50	4	8,363	0.05%
2019/09/20	2	132.00	1	133.50	133.00	1	8,474	0.01%
2019/09/19	19	132.26	15	132.00	132.00	4	8,483	0.05%
2019/09/18	9	136.50	5	138.50	134.50	4	8,440	0.05%
2019/09/17	11	139.82	10	140.00	140.00	1	8,313	0.01%
2019/09/16	15	137.33	15	137.83	139.00	0	8,364	0.00%
2019/09/12	1	134.50	6	136.00	136.00	-5	8,359	-0.06%
2019/09/11	1	132.00	1	131.50	130.00	0	8,218	0.00%
2019/09/10	1	128.00	0	0.00	127.50	1	8,177	0.01%
2019/09/09	3	128.50	0	0.00	128.00	3	8,163	0.04%
2019/09/06	0	0.00	2	136.25	135.50	-2	8,020	-0.02%
2019/09/05	4	137.25	10	139.00	139.50	-6	8,001	-0.07%
2019/09/03	6	133.17	5	134.10	133.50	1	8,053	0.01%
2019/09/02	0	0.00	1	134.50	133.50	-1	8,114	-0.01%
2019/08/30	9	136.94	0	0.00	132.00	9	8,096	0.11%
2019/08/29	3	133.17	3	134.17	136.50	0	8,041	0.00%
2019/08/26	1	132.50	0	0.00	131.50	1	8,014	0.01%
2019/08/23	2	135.00	12	136.17	139.00	-10	7,968	-0.13%
2019/08/22	0	0.00	3	140.00	139.50	-3	7,947	-0.04%
2019/08/20	6	139.08	3	137.17	135.50	3	7,986	0.04%
2019/08/19	2	134.00	2	134.75	134.00	0	7,943	0.00%
2019/08/16	0	0.00	1	136.00	131.50	-1	7,919	-0.01%
2019/08/15	1	132.50	0	0.00	132.50	1	7,896	0.01%
2019/08/14	0	0.00	4	134.00	134.50	-4	7,857	-0.05%
2019/08/13	1	128.50	2	128.50	127.00	-1	7,700	-0.01%
2019/08/12	4	127.25	1	125.00	125.00	3	7,680	0.04%
2019/08/08	4	124.50	13	126.23	126.00	-9	7,580	-0.12%
2019/08/07	5	121.00	18	124.03	121.50	-13	7,480	-0.17%
2019/08/05	24	117.75	2	115.75	115.50	22	7,333	0.30%
2019/08/02	0	0.00	1	120.00	118.00	-1	7,331	-0.01%
2019/08/01	7	123.00	0	0.00	126.00	7	7,255	0.10%
2019/07/31	31	121.39	29	120.74	120.00	2	6,983	0.03%
2019/07/30	2	120.25	3	119.17	119.50	-1	6,906	-0.01%
2019/07/26	14	123.00	21	122.67	124.00	-7	6,936	-0.10%
2019/07/25	8	122.50	2	122.50	123.00	6	6,856	0.09%
2019/07/24	12	120.00	11	118.64	120.50	1	6,787	0.01%
2019/07/23	10	120.80	17	119.21	119.50	-7	6,821	-0.10%
2019/07/22	4	121.00	5	119.70	121.50	-1	6,689	-0.01%
2019/07/19	2	115.25	6	114.00	115.00	-4	6,405	-0.06%
2019/07/18	3	110.00	2	110.75	109.00	1	6,313	0.02%
2019/07/17	3	112.00	2	111.00	110.00	1	6,334	0.02%
2019/07/16	7	113.50	0	0.00	111.00	7	6,304	0.11%
2019/07/15	1	113.00	3	112.33	113.00	-2	6,262	-0.03%
2019/07/12	2	110.00	2	109.25	110.00	0	6,250	0.00%
2019/07/11	4	109.00	8	108.31	108.50	-4	6,257	-0.06%
2019/07/10	8	101.50	9	102.94	102.50	-1	6,288	-0.02%
2019/07/09	1	100.00	1	99.40	101.00	0	6,206	0.00%
2019/07/08	5	101.10	5	99.48	99.10	0	6,186	0.00%
2019/07/04	2	100.20	0	0.00	101.00	2	6,247	0.03%
2019/07/03	2	100.00	0	0.00	99.80	2	6,297	0.03%
2019/07/02	1	104.00	3	102.50	102.50	-2	6,275	-0.03%
2019/07/01	2	99.50	13	101.54	103.00	-11	6,241	-0.18%
2019/06/27	2	97.30	0	0.00	95.60	2	6,064	0.03%
2019/06/26	2	94.45	1	95.70	94.80	1	6,140	0.02%
2019/06/25	3	95.70	0	0.00	94.80	3	6,124	0.05%
2019/06/21	5	98.14	5	96.54	95.10	0	6,306	0.00%
2019/06/20	7	96.77	1	96.10	98.50	6	6,166	0.10%
2019/06/19	3	93.10	5	94.88	95.70	-2	6,030	-0.03%
2019/06/13	4	91.85	4	90.20	90.10	0	5,873	0.00%
2019/06/11	1	88.50	0	0.00	88.30	1	5,952	0.02%
2019/06/10	0	0.00	1	84.50	87.00	-1	5,811	-0.02%
2019/06/06	1	82.00	0	0.00	82.00	1	5,772	0.02%
2019/06/04	5	85.06	5	83.90	83.40	0	5,710	0.00%
2019/05/31	1	82.60	2	84.30	85.90	-1	5,758	-0.02%
2019/05/30	2	82.95	1	82.50	82.90	1	5,783	0.02%
2019/05/29	1	80.30	1	80.40	80.00	0	5,862	0.00%
2019/05/28	0	0.00	1	81.40	80.00	-1	5,885	-0.02%
2019/05/23	0	0.00	1	86.60	86.00	-1	5,909	-0.02%
2019/05/21	1	88.20	1	86.50	90.60	0	6,014	0.00%
2019/05/17	1	89.10	1	90.10	89.90	0	5,988	0.00%
2019/05/16	1	93.10	0	0.00	92.70	1	6,015	0.02%
2019/05/15	0	0.00	2	97.60	97.90	-2	6,111	-0.03%
2019/05/14	1	90.10	0	0.00	94.20	1	6,172	0.02%
2019/05/13	2	93.00	0	0.00	92.80	2	6,252	0.03%
2019/05/10	1	99.00	1	97.70	97.50	0	6,207	0.00%
2019/04/29	0	0.00	6	96.60	97.50	-6	6,528	-0.09%
2019/04/25	11	102.91	10	103.50	102.00	1	6,748	0.01%
2019/04/24	1	102.00	2	102.50	103.50	-1	6,934	-0.01%
2019/04/23	3	104.50	0	0.00	103.50	3	6,876	0.04%
2019/04/18	1	107.50	0	0.00	107.50	1	6,646	0.02%
2019/04/17	6	111.08	4	110.75	111.50	2	6,561	0.03%
2019/04/16	3	105.67	5	107.70	109.00	-2	6,455	-0.03%
2019/04/15	1	102.50	0	0.00	102.00	1	6,270	0.02%
2019/04/11	1	106.00	0	0.00	101.50	1	6,168	0.02%
2019/04/10	0	0.00	2	102.50	103.50	-2	6,091	-0.03%
2019/04/09	2	102.50	1	100.50	99.70	1	6,018	0.02%
2019/04/08	3	100.33	2	99.40	99.40	1	5,901	0.02%
2019/04/03	4	100.75	0	0.00	100.50	4	5,827	0.07%
2019/04/01	1	108.00	1	105.00	102.50	0	5,726	0.00%
2019/03/29	3	99.93	4	104.85	106.50	-1	5,539	-0.02%
2019/03/28	0	0.00	2	98.80	97.00	-2	5,363	-0.04%
2019/03/27	4	101.00	5	100.68	99.60	-1	5,392	-0.02%
2019/03/26	4	96.08	5	97.84	98.40	-1	5,369	-0.02%
2019/03/25	1	93.40	0	0.00	93.50	1	5,347	0.02%
2019/03/22	1	99.80	0	0.00	96.10	1	5,353	0.02%
2019/03/21	1	98.60	0	0.00	98.00	1	5,329	0.02%
2019/03/20	3	96.70	1	96.90	96.60	2	5,318	0.04%
2019/03/19	2	98.40	2	97.60	97.00	0	5,316	0.00%
2019/03/15	3	97.93	2	99.30	98.00	1	5,323	0.02%
2019/03/14	3	94.53	3	96.60	96.30	0	5,242	0.00%
2019/03/08	1	93.30	0	0.00	93.80	1	5,478	0.02%
2019/03/06	6	91.75	10	92.81	93.00	-4	5,457	-0.07%
2019/03/05	3	94.10	2	94.70	94.90	1	5,344	0.02%
2019/03/04	4	92.75	7	91.70	93.00	-3	5,294	-0.06%
2019/02/26	3	95.00	0	0.00	94.10	3	5,066	0.06%
2019/02/21	1	92.60	1	92.60	92.30	0	4,762	0.00%
2019/02/20	4	91.25	0	0.00	90.20	4	4,623	0.09%
2019/02/15	0	0.00	2	88.05	88.20	-2	4,421	-0.05%
2019/02/14	6	85.40	7	86.51	87.00	-1	4,304	-0.02%
2019/02/12	1	83.00	3	83.53	82.00	-2	4,023	-0.05%
2019/01/30	2	80.50	4	80.03	80.00	-2	3,887	-0.05%
2019/01/28	2	78.00	3	79.57	77.50	-1	3,806	-0.03%
2019/01/25	4	78.70	4	78.90	78.70	0	3,827	0.00%
2019/01/24	2	80.30	0	0.00	80.10	2	3,808	0.05%
2019/01/21	3	79.30	7	79.34	80.40	-4	3,406	-0.12%
2019/01/18	21	77.67	27	77.39	76.60	-6	3,335	-0.18%
2019/01/17	15	76.55	3	74.83	74.30	12	3,250	0.37%
2019/01/16	0	0.00	1	75.00	75.70	-1	3,108	-0.03%
2019/01/09	1	69.20	0	0.00	68.50	1	2,971	0.03%
2019/01/08	1	69.40	0	0.00	69.00	1	2,977	0.03%
2019/01/02	0	0.00	2	66.70	66.50	-2	3,099	-0.06%
2018/12/25	1	65.70	0	0.00	66.40	1	3,057	0.03%
2018/12/22	1	66.20	0	0.00	66.80	1	3,061	0.03%
2018/12/21	13	66.22	2	65.70	67.50	11	3,076	0.36%
2018/12/20	1	64.50	0	0.00	64.20	1	3,016	0.03%
2018/12/19	0	0.00	6	69.03	67.40	-6	2,947	-0.20%
2018/12/18	0	0.00	4	69.83	68.90	-4	2,836	-0.14%
2018/12/14	2	78.00	2	77.30	77.30	0	2,734	0.00%
2018/12/13	0	0.00	2	78.60	78.40	-2	2,716	-0.07%
2018/12/12	1	81.00	0	0.00	81.20	1	2,686	0.04%
2018/12/11	1	81.50	0	0.00	81.00	1	2,684	0.04%
2018/12/07	1	79.40	3	76.17	76.20	-2	2,633	-0.08%
2018/12/06	1	77.90	1	76.60	76.30	0	2,565	0.00%
2018/12/04	6	86.85	6	87.32	88.10	0	2,457	0.00%
2018/11/30	2	73.40	2	73.40	72.90	0	2,262	0.00%
2018/11/22	1	71.80	1	70.90	70.20	0	2,381	0.00%
2018/11/15	3	70.00	1	70.10	70.10	2	2,556	0.08%
2018/11/14	1	68.60	1	69.40	70.00	0	2,591	0.00%
2018/11/09	1	71.00	1	69.90	69.70	0	2,654	0.00%
2018/11/08	2	72.40	2	71.60	71.60	0	2,660	0.00%
2018/11/07	1	70.20	1	70.80	72.40	0	2,678	0.00%
2018/11/02	0	0.00	1	68.10	68.90	-1	2,730	-0.04%
2018/10/30	0	0.00	4	57.20	57.90	-4	2,716	-0.15%
2018/10/26	3	58.47	3	54.80	56.20	0	2,892	0.00%
2018/10/25	1	61.10	1	62.50	59.20	0	2,941	0.00%
2018/10/24	4	66.43	4	65.70	65.70	0	2,905	0.00%
2018/10/23	4	69.80	4	67.50	67.50	0	2,860	0.00%
2018/10/22	2	72.90	2	72.50	72.50	0	2,837	0.00%
2018/10/16	3	73.00	0	77.20	74.00	3	2,861	0.10%
2018/10/15	1	69.40	1	70.00	70.40	0	2,879	0.00%
2018/10/09	3	78.60	6	74.75	78.00	-3	2,747	-0.11%
2018/10/08	1	80.30	1	82.50	82.60	0	2,705	0.00%
2018/10/05	0	0.00	1	83.40	81.60	-1	2,732	-0.04%
2018/10/04	4	85.50	1	86.40	86.70	3	2,713	0.11%
2018/10/03	1	85.40	1	85.00	85.30	0	2,723	0.00%
2018/10/02	2	86.15	2	85.10	85.40	0	2,727	0.00%
2018/10/01	3	88.00	4	88.40	88.10	-1	2,723	-0.04%
2018/09/26	2	84.40	0	0.00	83.40	2	2,725	0.07%
2018/09/18	0	0.00	1	81.80	81.50	-1	2,697	-0.04%
2018/09/17	1	82.00	0	0.00	82.00	1	2,697	0.04%
2018/09/13	0	0.00	1	81.50	81.00	-1	2,676	-0.04%
2018/09/12	0	0.00	1	78.60	78.50	-1	2,658	-0.04%
2018/09/10	2	80.20	2	77.45	78.00	0	2,613	0.00%
2018/09/06	0	0.00	1	88.90	88.60	-1	2,625	-0.04%
2018/09/04	1	87.90	0	0.00	90.60	1	2,592	0.04%
2018/09/03	0	0.00	1	88.30	86.60	-1	2,549	-0.04%
2018/08/30	3	89.57	1	88.00	88.40	2	2,579	0.08%
2018/08/28	1	92.40	0	0.00	92.50	1	2,553	0.04%
2018/08/24	2	88.60	2	88.80	89.50	0	2,561	0.00%
2018/08/23	1	91.50	0	0.00	91.80	1	2,543	0.04%
2018/08/17	2	91.55	1	92.00	91.10	1	2,471	0.04%
2018/08/16	0	0.00	1	95.00	91.70	-1	2,463	-0.04%
2018/08/15	2	93.10	0	0.00	92.90	2	2,455	0.08%
2018/08/13	1	93.00	0	0.00	93.60	1	2,460	0.04%
2018/08/10	6	99.93	8	99.81	99.00	-2	2,449	-0.08%
2018/08/09	0	0.00	1	98.30	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	1	98.00	98.00	-1	2,384	-0.04%
2018/08/07	1	96.90	10	96.50	94.30	-9	2,351	-0.38%
2018/08/03	4	95.23	0	0.00	94.10	4	2,562	0.16%
2018/08/02	1	95.70	4	98.08	98.50	-3	2,562	-0.12%
2018/08/01	0	0.00	2	96.50	96.00	-2	2,486	-0.08%
2018/07/31	2	88.45	0	0.00	88.00	2	2,416	0.08%
2018/07/30	2	86.50	0	0.00	85.60	2	2,440	0.08%
2018/07/27	0	0.00	1	85.90	86.00	-1	2,466	-0.04%
2018/07/26	0	0.00	1	84.70	84.20	-1	2,493	-0.04%
2018/07/25	1	82.80	0	0.00	83.90	1	2,506	0.04%
2018/07/24	2	82.15	1	83.60	83.60	1	2,546	0.04%
2018/07/13	0	0.00	1	77.10	77.00	-1	2,972	-0.03%
2018/07/11	1	74.40	0	0.00	74.00	1	2,978	0.03%
2018/06/26	0	0.00	2	78.40	79.40	-2	3,137	-0.06%
2018/06/15	0	0.00	1	87.50	84.50	-1	3,368	-0.03%
2018/06/13	1	89.50	0	0.00	88.50	1	3,321	0.03%
2018/06/08	1	89.40	1	89.90	88.60	0	3,424	0.00%
2018/06/04	0	0.00	2	84.80	84.80	-2	3,305	-0.06%
2018/05/30	1	80.70	0	0.00	80.70	1	3,256	0.03%
2018/05/28	1	83.00	0	0.00	85.10	1	3,302	0.03%
2018/05/23	1	84.00	0	0.00	83.90	1	3,379	0.03%
2018/05/17	0	0.00	2	84.25	84.70	-2	3,401	-0.06%
2018/05/15	0	0.00	1	84.70	83.50	-1	3,424	-0.03%
2018/05/14	2	83.30	4	83.43	83.60	-2	3,457	-0.06%
2018/05/08	0	0.00	2.9	71.17	71.10	-2.9	3,089	-0.09%
2018/05/07	4	69.28	0	0.00	69.50	4	3,062	0.13%
2018/05/04	1	71.70	1	72.10	70.50	0	3,039	0.00%
2018/04/30	2	73.00	1	73.80	73.00	1	2,964	0.03%
2018/04/25	1	74.40	7	74.90	75.50	-6	2,836	-0.21%
2018/04/24	1	75.00	0	0.00	76.80	1	2,821	0.04%
2018/04/23	0	0.00	3	79.20	78.00	-3	2,818	-0.11%
2018/04/11	4	90.25	0	0.00	89.50	4	2,745	0.15%
2018/04/10	1	88.70	0	0.00	91.00	1	2,771	0.04%
2018/04/09	1	87.50	0	0.00	87.50	1	2,778	0.04%
2018/04/03	1	90.70	0	0.00	91.70	1	2,747	0.04%
2018/03/30	0	0.00	3	95.73	94.40	-3	2,830	-0.11%
2018/03/29	3	95.60	0	0.00	95.70	3	2,844	0.11%
2018/03/27	2	96.60	2	97.70	96.60	0	2,851	0.00%
2018/03/26	1.2	95.95	0	0.00	95.60	1.2	2,946	0.04%
2018/03/23	1	95.10	2	95.10	95.10	-1	3,061	-0.03%
2018/03/22	1	99.00	1	100.50	98.10	0	3,053	0.00%
2018/03/21	1	102.50	0	0.00	101.50	1	3,027	0.03%
2018/03/19	0	0.00	1	106.50	106.00	-1	3,025	-0.03%
2018/03/12	0.4	102.00	0	0.00	102.00	0.4	3,292	0.01%
2018/03/08	0	0.00	1	103.00	102.50	-1	3,408	-0.03%
2018/03/02	10	104.60	0	0.00	104.00	10	3,521	0.28%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/26	0	0.00	8	109.50	109.50	-8	3,510	-0.23%
2018/02/23	6	107.08	6	109.50	111.00	0	3,484	0.00%
2018/02/21	3	105.00	8	106.13	106.50	-5	3,435	-0.15%
2018/02/12	0	0.00	3	101.83	102.00	-3	3,415	-0.09%
2018/02/09	3	98.40	2	98.50	101.00	1	3,417	0.03%
2018/02/06	1	96.80	4	97.73	95.40	-3	3,387	-0.09%
2018/02/05	1	100.00	1	100.50	100.50	0	3,360	0.00%
2018/02/02	5	106.00	0	0.00	105.00	5	3,340	0.15%
2018/02/01	3	107.00	5	106.00	107.50	-2	3,346	-0.06%
2018/01/30	2	104.50	3	104.00	103.00	-1	3,368	-0.03%
2018/01/29	3	101.00	2	106.50	106.50	1	3,358	0.03%
2018/01/25	0	0.00	3	100.00	99.50	-3	3,383	-0.09%
2018/01/24	6	100.50	0	0.00	101.50	6	3,406	0.18%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	3	100.17	0	0.00	99.10	3	3,508	0.09%
2018/01/18	0	0.00	2	104.25	103.50	-2	3,441	-0.06%
2018/01/17	4	103.13	0	0.00	103.00	4	3,398	0.12%
2018/01/15	0	0.00	1	112.00	113.00	-1	3,331	-0.03%
2018/01/12	1	109.50	7	105.79	109.00	-6	3,324	-0.18%
2018/01/10	1	102.00	0	0.00	102.00	1	3,310	0.03%
2018/01/09	1	102.00	3	101.83	103.50	-2	3,324	-0.06%
2018/01/08	1	104.00	2	103.50	103.00	-1	3,371	-0.03%
2018/01/05	4	103.00	1	104.00	102.50	3	3,374	0.09%
2018/01/04	3	104.17	3	105.00	105.50	0	3,366	0.00%
2018/01/03	0	0.00	6	105.58	104.50	-6	3,380	-0.18%
2018/01/02	0	0.00	1	104.00	104.00	-1	3,441	-0.03%