台光電 (2383)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼3.0
漲幅
-0.71%
成交量
3,579張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	425.83	4	424.50	422.50	-1	8,286	-0.01%
2024/05/08	1	421.53	1	424.50	425.50	0	8,360	0.00%
2024/05/07	2	411.75	1	417.50	420.00	1	8,507	0.01%
2024/05/06	1	430.50	3	426.00	426.00	-2	8,470	-0.02%
2024/05/03	2	425.00	2	424.50	416.50	0	8,418	0.00%
2024/05/02	8	425.94	8.1	425.52	421.50	-0.1	8,368	0.00%
2024/04/30	0	0.00	1.2	413.83	412.00	-1.2	8,227	-0.01%
2024/04/29	0	0.00	1	408.00	406.50	-1	8,230	-0.01%
2024/04/26	1	391.50	1	395.00	397.00	0	8,378	0.00%
2024/04/25	2	386.25	3	386.50	382.50	-1	8,393	-0.01%
2024/04/24	2	387.50	2.3	390.77	391.50	-0.3	8,323	0.00%
2024/04/23	4	376.50	5	374.80	376.00	-1	8,233	-0.01%
2024/04/22	1.2	357.85	1	358.50	350.50	0.2	8,168	0.00%
2024/04/19	2.3	372.00	1	380.50	375.50	1.3	8,133	0.02%
2024/04/17	2	374.00	1	372.50	372.50	1	8,074	0.01%
2024/04/16	3.1	372.35	2.1	376.88	374.50	1	8,012	0.01%
2024/04/15	3.9	392.03	3	394.67	383.00	0.9	7,911	0.01%
2024/04/11	1.1	402.10	1.2	404.08	400.50	-0.1	7,786	0.00%
2024/04/10	10	419.60	1	416.50	405.50	9	7,726	0.12%
2024/04/09	7	441.99	3.5	442.97	434.50	3.5	7,536	0.05%
2024/04/08	12	438.83	12.3	437.70	445.00	-0.3	7,447	0.00%
2024/04/03	6	411.34	7.1	411.57	410.50	-1.1	7,161	-0.02%
2024/04/02	2.1	400.49	1	404.00	400.50	1.1	7,099	0.01%
2024/04/01	0.1	401.00	0	0.00	398.50	0.1	7,050	0.00%
2024/03/28	0.2	405.00	0	0.00	403.00	0.2	6,929	0.00%
2024/03/27	0	416.50	0	0.00	415.00	0	6,875	0.00%
2024/03/26	1.4	411.59	1	409.00	409.00	0.4	6,928	0.01%
2024/03/25	6.1	423.38	2	420.50	420.50	4.1	6,947	0.06%
2024/03/22	6	431.42	6	434.57	427.50	0	6,991	0.00%
2024/03/21	17	421.24	18	417.53	420.50	-1	6,932	-0.01%
2024/03/20	22	411.48	16	413.63	406.00	6	6,892	0.09%
2024/03/19	17.3	416.20	15	418.63	418.00	2.3	6,850	0.03%
2024/03/18	11.1	410.53	11	414.55	412.00	0.1	6,707	0.00%
2024/03/15	6	404.95	7.1	407.46	414.00	-1.1	6,620	-0.02%
2024/03/14	25.2	395.81	23	398.26	394.00	2.1	6,383	0.03%
2024/03/13	13.2	414.67	4	407.50	405.00	9.2	6,128	0.15%
2024/03/12	5.1	463.38	1	450.00	450.00	4.1	5,815	0.07%
2024/03/11	2	494.50	2	497.75	496.00	0	5,591	0.00%
2024/03/08	10	517.60	9.2	503.15	490.00	0.8	5,572	0.01%
2024/03/07	6	523.83	7	527.43	522.00	-1	5,537	-0.02%
2024/03/06	6	508.33	6.1	506.34	514.00	-0.1	5,502	0.00%
2024/03/05	0.1	502.00	0.2	505.00	498.50	-0.1	5,595	0.00%
2024/03/04	2	491.25	2	486.25	487.00	0	5,646	0.00%
2024/03/01	2.1	504.72	1	494.00	494.00	1.1	5,785	0.02%
2024/02/29	3.2	496.63	2	501.00	495.00	1.2	5,748	0.02%
2024/02/27	7.1	509.59	7.1	510.89	504.00	0	5,705	0.00%
2024/02/26	8	521.12	8	518.76	524.00	0	5,677	0.00%
2024/02/23	6.1	506.87	8.1	511.62	510.00	-2	5,669	-0.04%
2024/02/22	7	511.00	5.1	512.10	490.50	1.9	5,654	0.03%
2024/02/21	7.1	496.05	7	501.07	492.50	0.1	5,673	0.00%
2024/02/20	2	498.00	3.1	500.72	509.00	-1.1	5,651	-0.02%
2024/02/19	1	520.94	1.1	522.58	515.00	0	5,618	0.00%
2024/02/16	1	542.81	0	0.00	534.00	1	5,631	0.02%
2024/02/15	1	540.01	0	540.00	545.00	1	5,569	0.02%
2024/02/05	17.2	484.77	17	491.77	497.50	0.2	5,468	0.00%
2024/02/02	5.1	472.08	7	475.02	475.00	-2	5,374	-0.04%
2024/02/01	1	453.99	1	450.04	450.00	0	5,267	0.00%
2024/01/31	2.1	471.54	2.1	474.26	461.00	0	5,211	0.00%
2024/01/30	7.1	467.91	9.1	449.14	470.50	-1.9	5,137	-0.04%
2024/01/29	7	430.07	7	425.95	431.50	0	5,004	0.00%
2024/01/26	1	415.00	3	413.83	414.50	-2	4,999	-0.04%
2024/01/25	0	414.80	2	414.50	414.50	-2	5,057	-0.04%
2024/01/24	1	435.92	6.1	433.11	424.50	-5.1	5,060	-0.10%
2024/01/23	4	437.63	5	436.00	439.00	-1	5,118	-0.02%
2024/01/22	4	435.00	6	422.75	435.50	-2	5,055	-0.04%
2024/01/19	1	393.50	1	396.50	396.00	0	4,915	0.00%
2024/01/18	2	386.50	2	389.75	382.00	0	4,946	0.00%
2024/01/17	2	389.25	2	390.25	385.00	0	4,957	0.00%
2024/01/16	0	0.00	2	392.25	392.00	-2	4,953	-0.04%
2024/01/15	3	387.00	3.5	389.71	385.00	-0.5	4,943	-0.01%
2024/01/12	2.1	381.26	1	381.50	381.50	1.1	4,934	0.02%
2024/01/11	1.1	373.91	2.8	376.00	376.00	-1.7	4,942	-0.03%
2024/01/10	2.2	358.73	0	0.00	358.50	2.2	4,996	0.04%
2024/01/09	1	363.00	1	365.00	366.00	0	5,041	0.00%
2024/01/08	2	370.00	1	372.00	363.00	1	5,081	0.02%
2024/01/04	2.2	357.71	3	360.00	361.50	-0.8	5,204	-0.01%
2024/01/03	0.4	364.78	0	0.00	362.50	0.4	5,278	0.01%
2024/01/02	3	368.35	0	0.00	366.00	3	5,306	0.06%
2023/12/29	3	382.00	3	378.50	382.00	0	5,307	0.00%
2023/12/28	2	379.75	2	382.25	377.00	0	5,329	0.00%
2023/12/27	0	377.50	0	0.00	377.50	0	5,332	0.00%
2023/12/26	0	0.00	1.3	374.73	374.50	-1.3	5,430	-0.02%
2023/12/25	1	375.00	0.3	379.00	372.00	0.7	5,490	0.01%
2023/12/22	3.1	375.45	3	375.00	375.50	0.1	5,507	0.00%
2023/12/21	4	368.75	4	369.13	371.00	0	5,527	0.00%
2023/12/19	0.2	366.24	0.1	364.50	365.50	0.1	5,498	0.00%
2023/12/18	1.1	369.41	1	370.00	368.50	0.1	5,526	0.00%
2023/12/15	1.6	375.42	2	376.00	376.00	-0.4	5,540	-0.01%
2023/12/14	4.2	378.11	1	378.50	378.00	3.2	5,498	0.06%
2023/12/13	3	384.50	4	385.75	383.00	-1	5,483	-0.02%
2023/12/12	1	386.00	1	384.00	381.00	0	5,549	0.00%
2023/12/11	0	0.00	1	391.50	391.50	-1	5,579	-0.02%
2023/12/08	5	392.80	4.6	395.23	393.50	0.5	5,705	0.01%
2023/12/06	2.1	389.23	2	389.25	386.50	0.1	5,793	0.00%
2023/12/05	0.6	381.42	0	0.00	385.00	0.6	5,852	0.01%
2023/12/04	1	398.00	3.3	397.08	391.50	-2.2	5,829	-0.04%
2023/12/01	12	386.88	10.1	386.21	389.00	1.9	5,874	0.03%
2023/11/30	7.3	376.03	8	382.44	380.00	-0.8	5,930	-0.01%
2023/11/29	4.1	374.68	1	385.50	372.00	3.1	5,868	0.05%
2023/11/28	7	377.66	2	382.25	378.50	5	5,842	0.09%
2023/11/27	1	406.98	0	0.00	398.00	1	5,820	0.02%
2023/11/24	1	424.50	1	427.00	422.00	0	5,850	0.00%
2023/11/23	5	427.40	5	431.00	422.50	0	5,871	0.00%
2023/11/22	2	424.50	0	0.00	424.50	2	5,915	0.03%
2023/11/21	6	433.08	6	437.75	436.00	0	6,000	0.00%
2023/11/20	8	440.25	16	432.93	440.00	-8	6,070	-0.13%
2023/11/17	1	414.50	1	417.00	417.50	0	6,099	0.00%
2023/11/15	4	420.13	3.1	424.06	411.00	0.9	6,128	0.01%
2023/11/14	3	422.67	2.1	425.20	419.00	0.9	6,211	0.01%
2023/11/13	2	423.25	1	422.00	422.00	1	6,319	0.02%
2023/11/10	3	415.50	5.2	415.32	417.00	-2.2	6,407	-0.03%
2023/11/09	9	407.89	9	407.83	413.50	0	6,520	0.00%
2023/11/08	6	406.42	6	408.67	404.00	0	6,595	0.00%
2023/11/07	5	398.80	5	401.10	399.50	0	6,763	0.00%
2023/11/06	3	395.17	4	398.88	400.50	-1	6,990	-0.01%
2023/11/03	6	385.75	7	385.07	388.00	-1	7,094	-0.01%
2023/11/02	12.1	380.33	11	381.91	383.00	1.1	7,272	0.02%
2023/11/01	5	359.30	5	361.30	363.00	0	7,436	0.00%
2023/10/31	10.1	365.24	8.1	363.82	359.00	2	7,586	0.03%
2023/10/27	2	390.00	3	389.17	383.00	-1	7,915	-0.01%
2023/10/26	7	396.93	3	399.67	388.50	4	8,058	0.05%
2023/10/25	2	415.25	2	417.00	415.50	0	8,298	0.00%
2023/10/24	4	410.38	4	409.13	413.50	0	8,295	0.00%
2023/10/23	1	404.00	1	407.00	400.00	0	8,366	0.00%
2023/10/20	5	401.00	5	397.30	403.00	0	8,567	0.00%
2023/10/19	1	399.50	0	0.00	400.00	1	8,664	0.01%
2023/10/17	0	0.00	0	410.50	418.00	0	8,909	0.00%
2023/10/13	6	435.50	5	440.40	425.50	1	9,119	0.01%
2023/10/12	2	438.75	2	442.50	428.50	0	9,090	0.00%
2023/10/11	0	438.00	0	437.00	431.00	0	9,142	0.00%
2023/10/06	0.1	445.00	0	0.00	439.50	0.1	9,245	0.00%
2023/10/05	5	443.00	5	444.70	445.00	0	9,295	0.00%
2023/10/04	7	438.43	7	437.21	441.00	0	9,406	0.00%
2023/10/03	0	0.00	3	438.00	435.50	-3	9,511	-0.03%
2023/10/02	2	446.50	4	449.01	449.00	-2	9,539	-0.02%
2023/09/28	7	427.29	6	428.08	428.00	1	9,576	0.01%
2023/09/27	0	414.50	0	0.00	418.00	0	9,675	0.00%
2023/09/26	2	412.50	2	415.00	415.00	0	9,796	0.00%
2023/09/25	3	406.68	3	408.50	408.50	0	9,809	0.00%
2023/09/21	2.1	395.11	2	396.75	392.50	0.1	9,762	0.00%
2023/09/20	5	404.90	5	407.20	406.50	0	9,686	0.00%
2023/09/19	2	395.00	0	404.50	398.00	2	9,659	0.02%
2023/09/18	1	407.00	1.1	408.00	406.50	-0.1	9,634	0.00%
2023/09/15	4	421.25	4	421.50	423.00	0	9,593	0.00%
2023/09/14	4	428.25	3	425.17	424.00	1	9,530	0.01%
2023/09/13	1.1	420.17	4.1	417.68	421.50	-3	9,503	-0.03%
2023/09/12	1	438.50	1	441.50	431.00	0	9,412	0.00%
2023/09/11	0	0.00	1	429.03	437.00	-1	9,418	-0.01%
2023/09/08	1	451.00	1	446.50	446.50	0	9,407	0.00%
2023/09/07	1	446.00	0	446.50	446.50	1	9,388	0.01%
2023/09/06	2	447.50	1	451.50	450.00	1	9,425	0.01%
2023/09/05	10	451.00	10	448.12	455.00	0	9,387	0.00%
2023/09/04	1	444.00	1	446.50	439.00	0	9,411	0.00%
2023/09/01	10.1	441.88	11	437.86	438.50	-0.9	9,406	-0.01%
2023/08/31	23	436.15	21	436.52	437.50	2	9,347	0.02%
2023/08/30	3	419.33	4	419.50	415.50	-1	9,152	-0.01%
2023/08/29	1	404.50	1	403.00	403.50	0	9,075	0.00%
2023/08/28	3	410.33	9	407.61	404.00	-6	9,055	-0.07%
2023/08/25	7	432.00	16	421.44	420.00	-9	9,075	-0.10%
2023/08/24	9	451.39	4	455.50	445.00	5	9,014	0.06%
2023/08/23	14	444.00	2.1	442.86	442.00	11.9	8,944	0.13%
2023/08/22	0	0.00	1	438.00	433.50	-1	8,990	-0.01%
2023/08/18	5	434.90	5	436.80	427.00	0	9,170	0.00%
2023/08/17	4	434.25	2	433.75	435.50	2	9,067	0.02%
2023/08/16	5	433.10	7	432.07	438.50	-2	9,107	-0.02%
2023/08/15	6	427.92	7	426.79	425.00	-1	9,045	-0.01%
2023/08/14	2	407.00	8	404.56	406.00	-6	8,950	-0.07%
2023/08/11	14	403.07	6	405.92	405.00	8	8,848	0.09%
2023/08/10	13	410.62	15	407.72	406.50	-2	8,650	-0.02%
2023/08/09	8	431.38	8	435.51	443.50	0	8,397	0.00%
2023/08/08	8	439.19	9	440.62	440.50	-1	8,245	-0.01%
2023/08/07	13	433.99	10	430.80	440.00	3	8,015	0.04%
2023/08/04	12	396.96	14	397.04	400.00	-2	7,756	-0.03%
2023/08/02	17	417.39	14	403.36	400.50	3	7,540	0.04%
2023/08/01	3	406.83	4	406.63	403.50	-1	7,256	-0.01%
2023/07/31	16	413.79	12.1	408.51	414.00	4	7,129	0.06%
2023/07/28	8.1	417.80	10	421.20	418.00	-1.9	6,918	-0.03%
2023/07/26	0	0.00	0	354.50	354.00	0	6,552	0.00%
2023/07/25	8.5	356.71	8	359.06	354.50	0.5	6,480	0.01%
2023/07/24	2	332.25	8.7	341.12	356.50	-6.6	6,327	-0.10%
2023/07/21	2	325.75	1	310.00	324.50	1	6,222	0.02%
2023/07/20	12	331.33	13	331.35	330.50	-1	6,016	-0.02%
2023/07/19	4	319.00	4	322.63	318.00	0	5,812	0.00%
2023/07/18	8	323.81	8	322.63	326.00	0	5,710	0.00%
2023/07/17	2	305.25	3	307.00	305.00	-1	5,483	-0.02%
2023/07/14	7	306.79	6	308.08	306.50	1	5,421	0.02%
2023/07/13	51	301.60	49	308.48	304.50	2	5,303	0.04%
2023/07/12	11	296.32	11	298.68	297.50	0	5,084	0.00%
2023/07/11	17	296.74	16	291.38	295.00	1	4,973	0.02%
2023/07/10	11	278.18	12	275.58	277.50	-1	4,809	-0.02%
2023/07/07	4	263.00	3	265.17	260.50	1	4,677	0.02%
2023/07/06	9	267.89	9	269.94	266.50	0	4,621	0.00%
2023/07/05	10	266.80	10	268.70	269.00	0	4,466	0.00%
2023/07/04	9	263.94	10	258.80	263.00	-1	4,297	-0.02%
2023/06/30	1	242.50	1	244.00	243.50	0	4,080	0.00%
2023/06/29	0	0.00	1	235.00	236.00	-1	4,043	-0.02%
2023/06/21	0	0.00	2	242.50	240.50	-2	3,905	-0.05%
2023/06/20	3	243.83	3	246.33	243.00	0	3,900	0.00%
2023/06/19	3	243.50	3	244.83	241.50	0	3,883	0.00%
2023/06/16	1	242.50	0	0.00	244.00	1	3,851	0.03%
2023/06/14	5	239.70	3	242.50	242.50	2	3,760	0.05%
2023/06/09	5	234.80	8	236.63	234.50	-3	3,630	-0.08%
2023/06/08	11	234.14	9	233.22	230.50	2	3,541	0.06%
2023/06/07	0	0.00	1	230.00	230.00	-1	3,348	-0.03%
2023/06/06	1	208.50	1	210.50	209.50	0	3,254	0.00%
2023/05/31	2	209.50	2	211.75	211.00	0	3,087	0.00%
2023/05/30	0	0.00	0	207.00	211.50	0	2,964	0.00%
2023/05/29	5	204.90	5	205.80	204.50	0	2,894	0.00%
2023/05/26	2	207.25	3	205.17	202.50	-1	2,839	-0.04%
2023/05/25	1	202.00	2.1	199.48	204.00	-1.1	2,658	-0.04%
2023/05/24	0	190.50	1	189.00	190.50	-1	2,454	-0.04%
2023/05/23	1	186.00	7	188.86	187.50	-6	2,372	-0.25%
2023/05/22	20	193.90	15.4	194.01	191.00	4.7	2,312	0.20%
2023/05/19	0	0.00	6	182.17	184.50	-6	2,104	-0.29%
2023/05/18	0	0.00	7	177.00	179.00	-7	2,023	-0.35%
2023/05/16	0	0.00	1	169.50	170.50	-1	1,953	-0.05%
2023/05/15	0	0.00	1	164.00	164.00	-1	1,948	-0.05%
2023/05/12	2	162.75	0	0.00	161.50	2	1,951	0.10%
2023/05/10	1	168.00	1	169.00	168.00	0	1,964	0.00%
2023/05/09	0	0.00	2	170.25	171.00	-2	1,970	-0.10%
2023/05/08	1.2	172.93	0	0.00	172.00	1.2	1,975	0.06%
2023/05/05	1.2	167.39	1	169.50	170.00	0.2	1,977	0.01%
2023/05/04	1	165.50	0	0.00	164.00	1	1,958	0.05%
2023/05/03	0	0.00	1	159.00	164.50	-1	2,005	-0.05%
2023/05/02	1	161.00	1	161.50	160.00	0	2,038	0.00%
2023/04/28	3	165.33	1	166.50	163.50	2	2,032	0.10%
2023/04/27	5	163.70	8	165.44	162.00	-3	2,000	-0.15%
2023/04/26	2.1	154.19	0	0.00	153.50	2.1	1,981	0.11%
2023/04/25	1	160.00	0	0.00	160.00	1	1,926	0.05%
2023/04/24	1	167.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	0	0.00	2	171.00	169.00	-2	1,904	-0.11%
2023/04/20	1	174.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	3	180.50	0	0.00	176.50	3	1,905	0.16%
2023/04/18	2	182.25	0	0.00	182.00	2	1,899	0.11%
2023/04/17	3	182.83	1	184.00	183.50	2	1,938	0.10%
2023/04/14	2	184.75	0	0.00	185.00	2	1,939	0.10%
2023/04/13	4	182.38	2	185.00	183.00	2	1,935	0.10%
2023/04/12	1	185.00	1	186.00	185.50	0	1,923	0.00%
2023/04/11	5	184.80	7	184.14	185.00	-2	1,918	-0.10%
2023/04/10	1	182.00	2	181.75	182.00	-1	1,894	-0.05%
2023/04/07	3	179.83	2	181.50	179.50	1	1,895	0.05%
2023/04/06	2	180.00	2	181.25	178.50	0	1,896	0.00%
2023/03/31	1	182.00	1	181.50	182.00	0	1,913	0.00%
2023/03/30	1	182.50	0	0.00	183.00	1	1,981	0.05%
2023/03/29	0	0.00	2	177.75	179.50	-2	2,058	-0.10%
2023/03/28	3	176.67	1	176.00	176.00	2	2,140	0.09%
2023/03/27	1	181.00	1	180.00	180.00	0	2,214	0.00%
2023/03/24	2	178.00	2	178.75	177.00	0	2,285	0.00%
2023/03/23	4	177.88	3	177.67	178.00	1	2,282	0.04%
2023/03/22	4	178.25	3	177.67	178.50	1	2,297	0.04%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/15	1	172.00	0	0.00	171.00	1	2,383	0.04%
2023/03/14	1	173.51	1	172.50	172.50	0	2,398	0.00%
2023/03/13	1	179.50	0	0.00	180.00	1	2,375	0.04%
2023/03/09	2	192.50	2	192.75	190.00	0	2,430	0.00%
2023/03/07	1	191.50	2	193.50	194.50	-1	2,523	-0.04%
2023/03/03	1	189.50	3	192.50	189.50	-2	2,570	-0.08%
2023/03/01	1	185.00	1	187.00	188.00	0	2,735	0.00%
2023/02/24	1	192.97	1	192.00	190.50	0	2,750	0.00%
2023/02/22	1	187.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	3	192.00	4	191.75	192.00	-1	2,728	-0.04%
2023/02/20	2	189.75	2	189.75	190.50	0	2,742	0.00%
2023/02/15	0	0.00	0.3	188.14	187.00	-0.3	2,850	-0.01%
2023/02/14	2	189.00	1	189.50	189.50	1	2,855	0.04%
2023/02/13	1.3	190.58	2	191.75	191.50	-0.7	2,881	-0.02%
2023/02/10	3	189.17	3	191.17	190.00	0	2,908	0.00%
2023/02/08	0	0.00	0.1	184.50	184.50	-0.1	2,977	0.00%
2023/02/03	3	189.17	4	189.38	190.00	-1	3,245	-0.03%
2023/02/02	2	188.50	2	188.50	187.00	0	3,302	0.00%
2023/02/01	5.1	188.30	5	188.40	189.00	0.1	3,302	0.00%
2023/01/31	3	184.83	2	185.25	180.50	1	3,288	0.03%
2023/01/17	3	175.67	4	177.38	178.50	-1	3,369	-0.03%
2023/01/16	5	174.20	4	176.00	176.50	1	3,386	0.03%
2023/01/10	1	185.00	2	184.75	186.00	-1	3,366	-0.03%
2023/01/09	1	180.00	2	181.25	185.00	-1	3,375	-0.03%
2023/01/06	3	176.50	5	175.90	176.50	-2	3,373	-0.06%
2023/01/05	2	172.50	0	0.00	174.50	2	3,379	0.06%
2023/01/04	3	180.00	5	179.20	180.00	-2	3,390	-0.06%
2023/01/03	4	176.50	6	175.33	176.50	-2	3,431	-0.06%
2022/12/30	1	171.00	0	0.00	171.00	1	3,429	0.03%
2022/12/29	0	0.00	1	172.50	174.00	-1	3,433	-0.03%
2022/12/27	1	176.00	0	0.00	176.00	1	3,500	0.03%
2022/12/26	1	178.00	1	178.50	174.50	0	3,538	0.00%
2022/12/23	1	172.50	2	175.75	176.50	-1	3,618	-0.03%
2022/12/22	1	172.50	1	173.50	178.00	0	3,698	0.00%
2022/12/21	1	173.50	0	0.00	172.50	1	3,715	0.03%
2022/12/20	4	174.38	0	0.00	173.00	4	3,710	0.11%
2022/12/19	2	180.25	4	181.88	181.50	-2	3,644	-0.05%
2022/12/16	4	183.50	0	0.00	182.00	4	3,560	0.11%
2022/12/12	0	0.00	1	192.00	189.50	-1	3,493	-0.03%
2022/12/09	3	195.00	3	195.50	197.50	0	3,503	0.00%
2022/12/07	1	185.50	2	186.25	186.50	-1	3,491	-0.03%
2022/12/06	0	0.00	1	191.50	189.50	-1	3,461	-0.03%
2022/12/05	0	0.00	1	195.00	191.50	-1	3,449	-0.03%
2022/12/02	7	193.14	2	193.00	190.50	5	3,496	0.14%
2022/12/01	1	194.00	3	196.17	196.50	-2	3,531	-0.06%
2022/11/30	4	190.00	5	192.20	190.50	-1	3,578	-0.03%
2022/11/29	1	181.50	4	184.38	182.50	-3	3,620	-0.08%
2022/11/28	2	178.75	1	180.50	180.50	1	3,671	0.03%
2022/11/24	4	185.75	2	187.25	186.50	2	3,610	0.06%
2022/11/23	4	185.63	3	185.00	186.00	1	3,528	0.03%
2022/11/21	1	172.50	0	0.00	172.50	1	3,430	0.03%
2022/11/18	2	176.50	2	177.50	175.50	0	3,459	0.00%
2022/11/16	0	0.00	2.1	174.45	174.00	-2.1	3,471	-0.06%
2022/11/15	1	173.50	0.1	171.00	173.50	0.9	3,494	0.03%
2022/11/14	0	0.00	2	171.50	172.00	-2	3,506	-0.06%
2022/11/11	4	175.13	6	173.75	174.50	-2	3,486	-0.06%
2022/11/10	0	0.00	2	169.00	170.50	-2	3,450	-0.06%
2022/11/09	0	0.00	5	166.80	169.00	-5	3,468	-0.14%
2022/11/08	1	169.00	1	167.00	163.50	0	3,503	0.00%
2022/11/07	2.1	162.31	2	163.50	164.50	0.1	3,497	0.00%
2022/11/04	4	162.25	4	162.63	164.50	0	3,471	0.00%
2022/11/03	3	158.67	4	159.13	160.50	-1	3,425	-0.03%
2022/11/02	4	159.63	12	159.46	157.50	-8	3,363	-0.24%
2022/11/01	4	150.00	5	150.00	148.00	-1	3,226	-0.03%
2022/10/31	6	145.00	6	145.58	146.50	0	3,131	0.00%
2022/10/28	5	137.50	3	137.33	137.00	2	3,081	0.06%
2022/10/27	5	137.40	6	135.67	139.00	-1	3,076	-0.03%
2022/10/26	3	129.83	3	131.33	130.00	0	3,056	0.00%
2022/10/25	1	135.00	0	0.00	136.00	1	3,023	0.03%
2022/10/19	1	146.00	0	0.00	142.00	1	2,950	0.03%
2022/10/12	2	136.00	0	0.00	138.00	2	3,163	0.06%
2022/10/11	6	141.75	0	0.00	139.50	6	3,176	0.19%
2022/10/07	4	158.00	4	155.00	155.00	0	3,202	0.00%
2022/10/06	1	159.00	0	0.00	159.50	1	3,267	0.03%
2022/10/05	3.1	163.08	2	159.50	159.50	1.1	3,383	0.03%
2022/10/04	1	158.00	0	0.00	161.50	1	3,396	0.03%
2022/09/30	3	151.33	2	156.50	160.00	1	3,354	0.03%
2022/09/29	1	162.50	1	163.50	158.50	0	3,321	0.00%
2022/09/28	5	171.50	3	172.50	168.00	2	3,262	0.06%
2022/09/27	1	172.50	1	172.50	176.00	0	3,188	0.00%
2022/09/26	0	0.00	1	167.00	167.50	-1	3,118	-0.03%
2022/09/23	1	166.50	0	0.00	166.50	1	3,102	0.03%
2022/09/20	0	0.00	1	172.00	172.00	-1	3,078	-0.03%
2022/09/19	1	167.00	0	0.00	167.00	1	3,064	0.03%
2022/09/16	3	175.33	1	173.00	171.50	2	3,070	0.07%
2022/09/15	2	171.50	6	173.17	174.00	-4	3,024	-0.13%
2022/09/14	2	167.50	1	169.50	166.50	1	3,020	0.03%
2022/09/12	3	170.00	0.1	171.00	171.00	3	3,028	0.10%
2022/09/08	4	171.38	3.1	170.02	170.00	1	3,020	0.03%
2022/09/06	2	177.25	3	173.17	164.50	-1	2,930	-0.03%
2022/09/05	5	173.60	15	172.93	171.50	-10	2,815	-0.36%
2022/09/02	1	167.00	4	171.38	170.00	-3	2,688	-0.11%
2022/09/01	10	158.00	0	0.00	157.50	10	2,606	0.38%
2022/08/26	1	166.50	1	166.50	165.50	0	2,599	0.00%
2022/08/25	2	164.50	0	0.00	164.50	2	2,592	0.08%
2022/08/19	1	176.00	2	179.50	176.50	-1	2,493	-0.04%
2022/08/17	0	0.00	1	177.00	176.00	-1	2,481	-0.04%
2022/08/15	1	177.00	1	177.00	176.50	0	2,462	0.00%
2022/08/12	0	0.00	2	171.00	171.00	-2	2,394	-0.08%
2022/08/01	0.1	170.50	2	168.75	168.00	-1.9	2,423	-0.08%
2022/07/29	0	0.00	1	166.00	166.00	-1	2,395	-0.04%
2022/07/28	4	163.25	3	157.67	158.50	1	2,385	0.04%
2022/07/26	0	0.00	1	160.50	161.00	-1	2,369	-0.04%
2022/07/25	2	162.50	1	162.00	161.50	1	2,369	0.04%
2022/07/22	5	169.70	3	168.50	166.50	2	2,397	0.08%
2022/07/21	1	168.50	2	169.25	170.00	-1	2,338	-0.04%
2022/07/20	5	164.40	4	165.25	163.50	1	2,298	0.04%
2022/07/18	5	150.00	4	152.00	156.00	1	2,160	0.05%
2022/07/14	6	154.67	6	147.92	157.00	0	2,025	0.00%
2022/07/13	5	149.60	6	150.58	149.00	-1	1,957	-0.05%
2022/07/12	5	152.90	2	156.00	151.50	3	1,835	0.16%
2022/07/11	3	168.17	3	167.83	168.00	0	1,791	0.00%
2022/07/08	8	166.31	0	0.00	166.50	8	1,783	0.45%
2022/07/07	2	162.00	2	161.50	165.00	0	1,767	0.00%
2022/07/06	1	165.00	1	171.50	163.50	0	1,751	0.00%
2022/07/01	1	173.50	1	177.50	173.50	0	1,731	0.00%
2022/06/30	6	178.58	6	181.00	178.50	0	1,713	0.00%
2022/06/22	3.1	186.30	3	187.67	184.00	0.1	1,614	0.00%
2022/06/21	0	0.00	3	195.00	197.00	-3	1,562	-0.19%
2022/06/17	2	207.00	2	206.50	206.00	0	1,509	0.00%
2022/06/16	5	222.40	5	222.00	212.50	0	1,477	0.00%
2022/06/15	0	0.00	1	230.00	224.00	-1	1,456	-0.07%
2022/06/14	1	228.00	0	0.00	228.00	1	1,468	0.07%
2022/06/13	0	0.00	1	233.50	233.00	-1	1,470	-0.07%
2022/06/10	1	239.00	0	0.00	239.00	1	1,481	0.07%
2022/06/07	1	230.00	2	232.25	232.50	-1	1,477	-0.07%
2022/06/06	0	0.00	1	231.00	230.00	-1	1,490	-0.07%
2022/05/30	5	233.70	1	233.00	233.00	4	1,546	0.26%
2022/05/27	3	233.00	1	232.00	232.50	2	1,540	0.13%
2022/05/26	3	229.00	5	233.50	233.00	-2	1,531	-0.13%
2022/05/25	3	226.00	3	226.00	226.00	0	1,537	0.00%
2022/05/24	1	226.00	1	225.00	225.00	0	1,567	0.00%
2022/05/23	4	229.00	3	226.00	226.00	1	1,578	0.06%
2022/05/20	2	227.00	4	228.00	228.00	-2	1,568	-0.13%
2022/05/19	2	223.50	0	0.00	226.00	2	1,561	0.13%
2022/05/18	0	0.00	1	228.00	227.50	-1	1,547	-0.06%
2022/05/17	1	221.00	0	0.00	221.00	1	1,510	0.07%
2022/05/13	8	223.50	8	224.00	224.00	0	1,473	0.00%
2022/05/06	1	214.00	1	215.50	215.00	0	1,484	0.00%
2022/04/29	0	0.00	3	222.33	222.00	-3	1,468	-0.20%
2022/04/28	8	220.25	5	220.50	216.00	3	1,471	0.20%
2022/04/27	1	229.00	1	231.00	233.00	0	1,431	0.00%
2022/04/26	1	234.50	1	237.50	235.50	0	1,436	0.00%
2022/04/22	0	0.00	1	243.00	243.50	-1	1,498	-0.07%
2022/04/13	0	0.00	1	238.00	238.50	-1	1,683	-0.06%
2022/04/12	1	240.00	3	235.33	237.00	-2	1,705	-0.12%
2022/04/11	5	245.60	0	0.00	240.00	5	1,717	0.29%
2022/03/15	1	250.00	0	0.00	249.00	1	1,958	0.05%
2022/03/14	0	0.00	1	249.50	252.50	-1	1,981	-0.05%
2022/03/10	0	0.00	1	261.00	260.00	-1	2,060	-0.05%
2022/03/09	1	254.00	0	0.00	254.00	1	2,099	0.05%
2022/03/07	1.2	262.25	1	264.00	262.00	0.2	2,204	0.01%
2022/03/04	1	271.00	1	272.00	273.00	0	2,270	0.00%
2022/03/03	0	0.00	1	272.50	274.00	-1	2,377	-0.04%
2022/03/02	0	0.00	1	271.00	275.50	-1	2,529	-0.04%
2022/03/01	2	272.50	4	271.13	273.00	-2	2,729	-0.07%
2022/02/25	5	277.20	2	269.75	270.00	3	2,809	0.11%
2022/02/22	1	276.00	0.1	275.40	279.00	0.9	2,740	0.03%
2022/02/11	1	285.00	0	0.00	279.00	1	2,819	0.04%
2022/02/10	2.1	284.50	2	284.50	285.50	0.1	2,800	0.00%
2022/01/26	1	259.00	1	261.00	264.50	0	2,744	0.00%
2022/01/24	0	0.00	1	270.00	275.00	-1	2,802	-0.04%
2022/01/19	0	0.00	1	278.00	281.50	-1	3,081	-0.03%
2022/01/14	0	0.00	1.1	261.00	267.00	-1.1	3,005	-0.04%
2022/01/13	5	262.50	7	260.43	262.00	-2	2,999	-0.07%
2022/01/11	1	263.00	0	0.00	262.50	1	3,042	0.03%
2022/01/07	2	279.50	1	273.00	273.00	1	3,006	0.03%
2022/01/06	3	287.17	5.5	284.13	285.00	-2.5	2,994	-0.08%
2022/01/05	1	279.50	3	280.83	280.50	-2	2,959	-0.07%
2022/01/04	1	275.50	0	0.00	277.00	1	2,944	0.03%
2022/01/03	5	289.40	3	282.83	277.50	2	2,917	0.07%
2021/12/29	1	280.50	0	0.00	279.50	1	2,985	0.03%
2021/12/24	1.5	277.68	0	0.00	276.50	1.5	3,067	0.05%
2021/12/17	2	279.00	0	0.00	276.50	2	3,522	0.06%
2021/12/09	0	0.00	1	277.00	276.50	-1	3,775	-0.03%
2021/12/07	1	286.00	1	285.00	278.00	0	3,726	0.00%
2021/12/03	1	272.00	1	274.00	274.50	0	3,717	0.00%
2021/12/02	3	270.67	3	272.67	269.00	0	3,709	0.00%
2021/12/01	1	279.50	2	275.50	279.50	-1	3,713	-0.03%
2021/11/29	5	277.00	4.1	271.43	280.00	1	3,617	0.03%
2021/11/26	4.1	264.88	4.1	266.60	272.50	-0.1	3,556	0.00%
2021/11/25	10	260.50	9	268.17	269.50	1	3,423	0.03%
2021/11/24	6.1	239.84	11	240.95	245.00	-4.9	3,223	-0.15%
2021/11/22	0	0.00	2	233.00	233.00	-2	3,163	-0.06%
2021/11/19	2	227.25	0	0.00	227.50	2	3,205	0.06%
2021/11/18	1	229.00	0	0.00	232.00	1	3,259	0.03%
2021/11/17	3	232.33	0	0.00	233.00	3	3,299	0.09%
2021/11/11	0	0.00	2	231.75	229.50	-2	3,612	-0.06%
2021/11/10	2	231.25	0	0.00	231.00	2	3,631	0.06%
2021/11/04	0	0.00	1	233.00	231.50	-1	3,773	-0.03%
2021/11/02	2	229.75	4	231.13	228.50	-2	3,741	-0.05%
2021/11/01	5	235.80	9	231.72	234.00	-4	3,739	-0.11%
2021/10/29	5	241.10	0.1	240.00	240.50	4.9	3,719	0.13%
2021/10/27	0	0.00	1	225.00	227.50	-1	3,510	-0.03%
2021/10/25	0	0.00	2	217.25	218.00	-2	3,543	-0.06%
2021/10/20	3	222.17	0	0.00	217.00	3	3,648	0.08%
2021/10/18	0	0.00	2	210.25	207.00	-2	3,643	-0.05%
2021/10/15	1	208.50	1	210.50	211.50	0	3,713	0.00%
2021/10/14	0	0.00	2	205.75	206.50	-2	3,801	-0.05%
2021/10/13	4	203.50	0	0.00	200.00	4	3,932	0.10%
2021/10/08	1	212.50	1	213.50	214.50	0	4,063	0.00%
2021/10/07	1	209.00	0	0.00	211.50	1	4,235	0.02%
2021/10/05	0	0.00	1	208.50	218.00	-1	4,455	-0.02%
2021/10/04	1	213.00	1	209.50	209.50	0	4,614	0.00%
2021/10/01	0	0.00	1	210.00	210.00	-1	4,708	-0.02%
2021/09/30	1	213.00	4	218.25	217.50	-3	4,747	-0.06%
2021/09/29	6	215.67	2	213.75	214.50	4	4,766	0.08%
2021/09/28	4	225.13	7	226.21	228.00	-3	4,759	-0.06%
2021/09/27	6	227.75	2	226.75	226.00	4	4,791	0.08%
2021/09/24	4.1	240.73	4	242.75	238.00	0.1	4,799	0.00%
2021/09/23	1.1	244.90	0	0.00	249.00	1.1	4,906	0.02%
2021/09/17	2	229.50	2	231.50	227.50	0	4,910	0.00%
2021/09/13	2	221.00	2	222.50	219.50	0	5,239	0.00%
2021/09/10	0	0.00	1	224.50	225.00	-1	5,283	-0.02%
2021/09/09	1	228.00	1	224.50	226.50	0	5,360	0.00%
2021/09/08	1	220.00	0	0.00	221.50	1	5,474	0.02%
2021/09/07	3	228.00	4	229.25	228.00	-1	5,560	-0.02%
2021/09/06	2	234.50	1	232.50	231.00	1	5,819	0.02%
2021/09/03	1	226.50	0	0.00	232.00	1	6,323	0.02%
2021/09/02	0	0.00	2	237.50	232.00	-2	6,761	-0.03%
2021/09/01	0	0.00	0.1	233.00	237.00	-0.1	6,895	0.00%
2021/08/31	0.1	232.82	1	233.00	234.00	-0.9	6,924	-0.01%
2021/08/27	4	229.38	5	229.30	228.50	-1	6,953	-0.01%
2021/08/26	3	225.00	0	0.00	232.00	3	6,934	0.04%
2021/08/24	0	0.00	2	237.00	236.50	-2	6,895	-0.03%
2021/08/23	2	232.00	0	0.00	231.50	2	6,849	0.03%
2021/08/19	1	228.00	1	232.00	228.00	0	6,662	0.00%
2021/08/18	1	216.00	2	215.00	222.50	-1	6,518	-0.02%
2021/08/17	0	0.00	3	213.00	208.00	-3	6,446	-0.05%
2021/08/16	0	0.00	1	206.50	205.00	-1	6,403	-0.02%
2021/08/13	0	0.00	1	217.00	208.00	-1	6,388	-0.02%
2021/08/12	0	0.00	2	219.75	220.50	-2	6,348	-0.03%
2021/08/09	0	0.00	5	216.10	215.50	-5	6,287	-0.08%
2021/08/06	5	221.50	0	0.00	221.50	5	6,329	0.08%
2021/08/03	5	220.50	5	218.50	223.00	0	6,436	0.00%
2021/08/02	1	219.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	5	230.50	6	224.50	225.00	-1	6,417	-0.02%
2021/07/29	10	232.25	10	229.00	229.00	0	6,430	0.00%
2021/07/28	10	225.75	10	230.00	230.00	0	6,440	0.00%
2021/07/27	5	236.50	5	231.00	231.00	0	6,431	0.00%
2021/07/21	5	232.50	8	236.25	236.00	-3	6,487	-0.05%
2021/07/20	3	235.67	1	234.00	231.00	2	6,444	0.03%
2021/07/19	20	242.63	24	244.40	242.50	-4	6,365	-0.06%
2021/07/16	9	228.50	9	229.78	238.50	0	6,324	0.00%
2021/07/15	6	232.08	7	229.07	229.00	-1	6,315	-0.02%
2021/07/14	16	227.00	14	227.04	231.00	2	6,357	0.03%
2021/07/13	0	0.00	6.2	224.23	223.50	-6.2	6,213	-0.10%
2021/07/12	1	215.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	31	223.58	33.7	224.22	218.50	-2.7	5,895	-0.05%
2021/07/08	10	216.40	7	218.57	219.00	3	5,800	0.05%
2021/07/07	3	218.67	1	217.50	217.00	2	5,702	0.04%
2021/07/06	0.1	218.50	0	0.00	218.00	0.1	5,637	0.00%
2021/07/05	1.2	221.00	1	221.00	223.00	0.2	5,602	0.00%
2021/07/02	6	211.83	6	212.25	216.50	0	5,516	0.00%
2021/07/01	3	209.17	4	211.88	210.00	-1	5,441	-0.02%
2021/06/30	11.4	220.02	6	215.50	218.00	5.4	5,335	0.10%
2021/06/29	2	218.50	3	221.00	235.00	-1	5,040	-0.02%
2021/06/28	2	213.00	1.1	214.41	214.00	0.9	4,878	0.02%
2021/06/25	2	218.50	2	212.50	213.50	0	4,808	0.00%
2021/06/24	0.2	215.00	1	211.00	215.50	-0.8	4,769	-0.02%
2021/06/23	0	0.00	1	211.00	213.50	-1	4,707	-0.02%
2021/06/22	4	205.25	3	204.33	204.50	1	4,599	0.02%
2021/06/18	1	210.50	4	210.25	212.00	-3	4,352	-0.07%
2021/06/17	4	211.13	5	212.80	214.00	-1	4,266	-0.02%
2021/06/16	1	211.00	2	208.50	210.00	-1	4,131	-0.02%
2021/06/15	11.1	211.68	21	211.05	207.50	-9.9	3,979	-0.25%
2021/06/11	27	203.46	19	203.58	202.00	8	3,694	0.22%
2021/06/10	3	192.00	9	192.06	196.50	-6	3,145	-0.19%
2021/06/09	5	178.80	13	174.85	179.00	-8	2,673	-0.30%
2021/06/08	5	170.50	10	166.10	168.50	-5	2,532	-0.20%
2021/06/07	3	160.00	5	162.20	162.50	-2	2,494	-0.08%
2021/06/04	1	158.50	0	0.00	159.50	1	2,445	0.04%
2021/06/02	1	159.50	2	160.00	160.00	-1	2,478	-0.04%
2021/05/27	1	157.50	0	0.00	157.00	1	2,634	0.04%
2021/05/25	0	0.00	2	161.50	161.00	-2	2,825	-0.07%
2021/05/21	1	156.00	0	0.00	156.50	1	2,900	0.03%
2021/05/14	1	158.00	0	0.00	157.00	1	3,134	0.03%
2021/05/12	1	150.50	0	0.00	150.00	1	3,057	0.03%
2021/05/11	14	162.50	4	161.50	161.00	10	2,989	0.33%
2021/05/10	1	169.00	2	175.00	168.00	-1	2,951	-0.03%
2021/05/07	1	167.50	0	0.00	172.50	1	2,970	0.03%
2021/05/06	1	165.00	1	168.00	166.50	0	2,982	0.00%
2021/05/05	4	166.88	1	170.00	165.00	3	2,958	0.10%
2021/05/04	1	175.50	1.2	172.17	173.00	-0.2	2,940	-0.01%
2021/05/03	0	0.00	6	182.33	179.50	-6	2,904	-0.21%
2021/04/28	1	177.50	0	0.00	178.50	1	2,868	0.03%
2021/04/26	1	181.50	0	0.00	182.00	1	2,860	0.03%
2021/04/23	1	178.50	0	0.00	179.50	1	2,857	0.03%
2021/04/22	4.1	183.54	1	176.00	175.00	3.1	2,904	0.11%
2021/04/21	7	177.64	2.3	177.50	181.00	4.7	2,884	0.16%
2021/04/20	1.1	174.98	2	175.50	175.50	-0.9	2,832	-0.03%
2021/04/19	1	168.00	0	0.00	169.50	1	2,750	0.04%
2021/04/14	0	168.00	5	172.60	169.00	-5	2,753	-0.18%
2021/04/09	3	169.00	4	168.50	169.00	-1	2,815	-0.04%
2021/04/08	0	0.00	1	170.50	171.50	-1	2,808	-0.04%
2021/03/30	0	0.00	1	170.00	170.00	-1	2,831	-0.04%
2021/03/29	0	0.00	3	171.00	171.00	-3	2,947	-0.10%
2021/03/25	1	165.50	0	0.00	165.00	1	2,934	0.03%
2021/03/24	0	0.00	1	169.00	168.00	-1	2,935	-0.03%
2021/03/23	1	170.50	2	170.75	169.00	-1	2,947	-0.03%
2021/03/22	0	0.00	3	168.50	170.00	-3	2,968	-0.10%
2021/03/19	0	0.00	4	168.13	168.50	-4	2,986	-0.13%
2021/03/16	0	0.00	2	169.75	170.00	-2	3,128	-0.06%
2021/03/15	0	0.00	0.2	169.54	168.50	-0.2	3,166	-0.01%
2021/03/12	0	0.00	1	170.50	169.50	-1	3,180	-0.03%
2021/03/08	0	169.00	0	0.00	166.00	0	3,191	0.00%
2021/03/05	0	0.00	1	170.50	167.50	-1	3,185	-0.03%
2021/03/04	3.3	171.30	0	0.00	170.00	3.3	3,169	0.10%
2021/03/02	7	171.29	6	169.33	169.00	1	3,132	0.03%
2021/02/26	0	0.00	5	167.30	169.00	-5	3,074	-0.16%
2021/02/25	6.1	164.17	0	0.00	163.00	6.1	2,982	0.20%
2021/02/24	1.1	169.52	3	172.00	166.50	-2	2,927	-0.07%
2021/02/19	1	171.50	1	169.50	169.00	0	3,025	0.00%
2021/02/17	0	0.00	1	162.50	164.00	-1	3,109	-0.03%
2021/02/02	0	0.00	2	155.50	155.00	-2	3,051	-0.07%
2021/02/01	1	150.50	1	150.00	152.50	0	3,051	0.00%
2021/01/29	2	153.50	0	0.00	150.50	2	3,059	0.07%
2021/01/22	1	160.50	2	160.25	161.50	-1	3,034	-0.03%
2021/01/20	0	0.00	2	155.00	155.00	-2	2,978	-0.07%
2021/01/14	6	160.50	9	161.50	165.50	-3	2,845	-0.11%
2021/01/12	0.3	157.00	1	158.00	157.00	-0.7	2,771	-0.03%
2021/01/08	3	157.83	8	159.50	159.00	-5	2,821	-0.18%
2021/01/07	0	0.00	1	155.00	157.50	-1	2,801	-0.04%
2021/01/06	2	157.00	2	162.50	155.50	0	2,791	0.00%
2021/01/04	5	155.20	0	0.00	156.50	5	2,691	0.19%
2020/12/31	0	0.00	2	156.00	157.00	-2	2,668	-0.07%
2020/12/30	0	0.00	1	156.00	155.50	-1	2,650	-0.04%
2020/12/24	1	157.50	1	158.50	157.50	0	2,711	0.00%
2020/12/23	13	157.04	14	157.11	157.00	-1	2,705	-0.04%
2020/12/22	6	154.08	3	155.50	153.00	3	2,671	0.11%
2020/12/21	4	154.50	4	155.50	156.00	0	2,678	0.00%
2020/12/18	4	155.00	8	156.25	155.00	-4	2,683	-0.15%
2020/12/17	2	154.00	3	155.00	154.50	-1	2,677	-0.04%
2020/12/15	5	152.60	1	154.00	150.50	4	2,676	0.15%
2020/12/11	20	153.20	12	152.25	153.00	8	2,705	0.30%
2020/12/10	1	161.00	0	0.00	155.00	1	2,689	0.04%
2020/12/09	3	157.50	13	159.62	161.00	-10	2,652	-0.38%
2020/12/03	0	0.00	2	160.00	159.00	-2	2,756	-0.07%
2020/12/01	1	157.00	0	0.00	157.00	1	2,856	0.04%
2020/11/19	3	155.67	2	154.50	155.50	1	2,993	0.03%
2020/11/18	2	160.00	0	0.00	160.00	2	2,919	0.07%
2020/11/17	3	165.50	7	167.07	162.00	-4	2,946	-0.14%
2020/11/16	7	162.29	8	162.31	163.00	-1	3,021	-0.03%
2020/11/13	5	151.00	0	0.00	153.50	5	2,923	0.17%
2020/11/12	1	154.00	0.1	153.00	153.00	0.9	2,918	0.03%
2020/11/11	0	0.00	2	151.25	152.50	-2	2,920	-0.07%
2020/11/09	0	0.00	5	146.70	147.50	-5	2,891	-0.17%
2020/11/03	6	146.00	4	145.50	145.50	2	2,976	0.07%
2020/11/02	6.1	146.18	2	146.50	146.50	4.1	2,998	0.14%
2020/10/28	1	150.50	2	150.50	150.50	-1	3,214	-0.03%
2020/10/26	0	155.00	0	0.00	154.00	0	3,341	0.00%
2020/10/23	2	155.00	2	154.50	154.50	0	3,363	0.00%
2020/10/22	2	152.50	0	0.00	154.50	2	3,432	0.06%
2020/10/19	1	154.50	5	153.20	156.00	-4	3,701	-0.11%
2020/10/16	2	150.00	2	150.50	150.00	0	3,652	0.00%
2020/10/08	2	151.50	4	152.50	152.50	-2	3,848	-0.05%
2020/10/07	4	152.00	4	153.00	153.50	0	4,063	0.00%
2020/10/06	1	152.50	4.4	154.18	153.00	-3.4	4,085	-0.08%
2020/09/29	0	0.00	4	145.00	143.00	-4	4,169	-0.10%
2020/09/25	6.1	145.17	0	0.00	144.50	6.1	4,297	0.14%
2020/09/24	6.1	150.25	0	0.00	150.00	6.1	4,313	0.14%
2020/09/23	2.1	154.90	2	156.50	152.50	0.1	4,365	0.00%
2020/09/21	3	155.33	0	0.00	155.00	3	4,457	0.07%
2020/09/17	0	0.00	2	158.00	158.00	-2	4,590	-0.04%
2020/09/15	4	156.50	4	156.25	156.00	0	4,610	0.00%
2020/09/14	0	0.00	1	154.50	156.00	-1	4,646	-0.02%
2020/09/11	2	149.75	1	150.00	149.50	1	4,703	0.02%
2020/09/10	0	0.00	1	156.50	154.00	-1	4,749	-0.02%
2020/09/09	2	153.00	0	0.00	155.50	2	4,846	0.04%
2020/09/08	1	158.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	5.1	162.17	0	0.00	158.50	5.1	4,823	0.11%
2020/09/04	2	169.00	0	0.00	169.00	2	4,819	0.04%
2020/09/03	9	169.61	1	169.00	167.00	8	4,822	0.17%
2020/09/02	1	171.00	0	0.00	172.50	1	4,812	0.02%
2020/09/01	1	169.50	1	171.50	171.50	0	4,829	0.00%
2020/08/31	4	171.38	2	169.50	170.00	2	4,861	0.04%
2020/08/28	6	171.42	1	171.00	171.00	5	4,879	0.10%
2020/08/27	4	175.63	1	178.00	175.00	3	4,868	0.06%
2020/08/26	0	0.00	5	176.30	176.00	-5	4,822	-0.10%
2020/08/25	1	175.50	0	0.00	175.00	1	4,831	0.02%
2020/08/24	1	171.50	0	0.00	172.00	1	4,779	0.02%
2020/08/21	11	166.50	7	168.79	171.50	4	4,811	0.08%
2020/08/20	7	167.07	12	164.13	160.00	-5	4,824	-0.10%
2020/08/19	1	167.50	0	0.00	167.50	1	4,844	0.02%
2020/08/18	0	0.00	4	168.00	168.00	-4	4,938	-0.08%
2020/08/17	1	168.50	0	0.00	170.00	1	5,018	0.02%
2020/08/14	0	0.00	1	170.50	170.50	-1	5,221	-0.02%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	0	0.00	7	173.50	174.00	-7	5,513	-0.13%
2020/08/06	16	174.75	4	174.50	175.00	12	5,573	0.22%
2020/08/05	0	0.00	2	179.50	179.50	-2	5,582	-0.04%
2020/08/04	16	178.56	16	178.69	177.00	0	5,671	0.00%
2020/08/03	10	176.30	2	181.00	174.00	8	5,793	0.14%
2020/07/31	0	0.00	9	177.67	177.00	-9	5,763	-0.16%
2020/07/30	0	0.00	1	172.00	171.50	-1	5,751	-0.02%
2020/07/29	1	168.50	1	166.50	169.50	0	5,944	0.00%
2020/07/28	1	173.50	1	171.50	167.00	0	6,064	0.00%
2020/07/27	2	169.00	0.2	169.50	169.50	1.8	6,095	0.03%
2020/07/24	4	169.00	3	168.00	168.00	1	6,096	0.02%
2020/07/23	4	171.88	14	167.07	173.00	-10	6,042	-0.17%
2020/07/22	0	0.00	21	165.21	164.00	-21	5,865	-0.36%
2020/07/21	2	164.00	21	164.12	164.00	-19	5,847	-0.32%
2020/07/20	1	160.00	15	160.50	160.00	-14	5,800	-0.24%
2020/07/17	3	158.17	1	156.00	156.00	2	5,783	0.03%
2020/07/16	2	159.00	3	159.50	159.50	-1	5,789	-0.02%
2020/07/15	6	161.17	0	0.00	158.50	6	5,784	0.10%
2020/07/14	2	167.00	0	0.00	160.00	2	5,768	0.03%
2020/07/13	14	157.50	1	157.00	157.00	13	5,604	0.23%
2020/07/10	16	158.75	2	156.00	156.00	14	5,639	0.25%
2020/07/09	5	163.10	0	0.00	161.50	5	5,612	0.09%
2020/07/08	12	160.79	0	0.00	163.00	12	5,584	0.21%
2020/07/07	1	166.00	6	162.75	162.00	-5	5,555	-0.09%
2020/07/06	5	167.40	6	167.33	167.00	-1	5,503	-0.02%
2020/07/03	1	165.50	1	166.50	166.50	0	5,485	0.00%
2020/07/02	1	162.50	1	163.00	162.50	0	5,469	0.00%
2020/07/01	5	159.40	4	160.50	159.50	1	5,525	0.02%
2020/06/30	2	159.25	3	158.50	159.50	-1	5,477	-0.02%
2020/06/29	1	158.00	0	0.00	158.50	1	5,470	0.02%
2020/06/23	2	157.75	10	157.00	156.00	-8	5,381	-0.15%
2020/06/22	1	159.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	4	161.00	1	159.50	161.00	3	5,449	0.06%
2020/06/18	2	162.50	3	161.33	162.50	-1	5,435	-0.02%
2020/06/17	2	158.00	2	157.00	158.00	0	5,378	0.00%
2020/06/16	3	155.00	2	155.50	159.00	1	5,352	0.02%
2020/06/15	1	152.50	7	149.93	149.50	-6	5,300	-0.11%
2020/06/12	1	147.51	0	0.00	149.00	1	5,341	0.02%
2020/06/11	2.2	154.74	2	157.50	149.00	0.2	5,362	0.00%
2020/06/10	1	153.00	1	153.00	155.00	0	5,315	0.00%
2020/06/08	0	0.00	1	149.50	148.50	-1	5,491	-0.02%
2020/06/04	0	0.00	5	152.40	152.00	-5	5,543	-0.09%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/06/02	0	0.00	1	151.00	149.00	-1	5,606	-0.02%
2020/06/01	0	0.00	1.2	150.83	150.00	-1.2	5,617	-0.02%
2020/05/29	2	147.25	1	149.00	147.50	1	5,609	0.02%
2020/05/28	27	149.80	1	149.00	148.00	26	5,641	0.46%
2020/05/27	0	0.00	2	153.50	152.00	-2	5,630	-0.04%
2020/05/26	6	152.25	11.2	152.06	153.00	-5.2	5,605	-0.09%
2020/05/25	25	148.28	27	146.11	148.00	-2	5,467	-0.04%
2020/05/22	10.2	144.77	10	147.00	143.00	0.2	5,360	0.00%
2020/05/21	2.1	142.95	13	147.23	147.00	-10.9	5,300	-0.21%
2020/05/19	2	137.00	2	136.50	135.00	0	5,135	0.00%
2020/05/18	6	136.25	5	134.60	134.00	1	5,106	0.02%
2020/05/15	3	141.50	3	142.50	144.00	0	4,946	0.00%
2020/05/14	16	142.69	2	142.25	141.00	14	4,963	0.28%
2020/05/13	0.1	145.50	0	0.00	145.50	0.1	4,927	0.00%
2020/05/12	1	144.00	1	145.50	144.00	0	4,894	0.00%
2020/05/11	2	146.75	6	147.17	146.00	-4	4,952	-0.08%
2020/05/08	8	140.06	4	140.75	144.00	4	4,862	0.08%
2020/05/07	3	137.50	3	137.00	137.50	0	4,729	0.00%
2020/05/06	15	134.00	16	133.06	134.00	-1	4,677	-0.02%
2020/05/05	2	131.75	1	131.00	132.00	1	4,652	0.02%
2020/05/04	0	0.00	0	130.50	130.50	0	4,519	0.00%
2020/04/30	1	125.50	1	128.50	130.00	0	4,509	0.00%
2020/04/29	1	124.50	0	0.00	124.50	1	4,588	0.02%
2020/04/20	2	122.25	1	124.00	124.50	1	4,968	0.02%
2020/04/17	0	0.00	2	125.50	123.00	-2	5,041	-0.04%
2020/04/15	31	123.68	56	123.02	123.00	-25	5,046	-0.50%
2020/04/14	20	120.50	20	120.00	120.00	0	5,035	0.00%
2020/04/13	28	118.84	0	0.00	117.00	28	5,095	0.55%
2020/04/10	43	117.00	43	115.80	117.00	0	5,134	0.00%
2020/04/09	30	116.50	30	117.83	115.00	0	5,231	0.00%
2020/04/08	4	116.63	40	116.53	117.00	-36	5,322	-0.68%
2020/04/06	44	110.72	49	112.47	114.00	-5	5,373	-0.09%
2020/04/01	20	105.75	20	106.50	107.00	0	5,386	0.00%
2020/03/31	41	107.63	18	106.00	106.00	23	5,684	0.40%
2020/03/30	14	106.96	0	0.00	108.00	14	5,909	0.24%
2020/03/27	31	106.85	21	109.29	105.50	10	5,896	0.17%
2020/03/26	10	106.50	36	105.65	106.50	-26	5,861	-0.44%
2020/03/25	17	104.59	21	105.69	105.50	-4	5,822	-0.07%
2020/03/24	1	98.60	0	0.00	99.60	1	5,763	0.02%
2020/03/20	32	98.90	57	95.01	97.50	-25	5,760	-0.43%
2020/03/19	43	98.19	46	90.12	90.00	-3	5,736	-0.05%
2020/03/18	22	103.70	16	104.59	100.00	6	5,755	0.10%
2020/03/17	40	101.53	40	102.89	101.00	0	5,731	0.00%
2020/03/16	39	108.15	42	104.80	104.50	-3	5,664	-0.05%
2020/03/13	33	107.18	31	108.63	109.00	2	5,656	0.04%
2020/03/12	24	121.96	28	114.38	115.50	-4	5,564	-0.07%
2020/03/11	4	125.13	2	126.25	125.50	2	5,449	0.04%
2020/03/10	2	123.00	7	124.86	125.50	-5	5,433	-0.09%
2020/03/09	36	124.19	31	119.00	119.00	5	5,367	0.09%
2020/03/06	39	124.81	43	125.50	125.50	-4	5,320	-0.07%
2020/03/05	11	123.50	11	124.00	123.50	0	5,330	0.00%
2020/03/04	23	122.33	23	122.50	122.50	0	5,336	0.00%
2020/03/03	21	123.48	21	123.36	123.50	0	5,354	0.00%
2020/03/02	11	115.36	11	117.05	119.00	0	5,356	0.00%
2020/02/27	15	126.73	1	120.00	120.00	14	5,411	0.26%
2020/02/26	2	127.25	3	128.00	128.00	-1	5,350	-0.02%
2020/02/25	19	124.29	18	126.50	127.00	1	5,339	0.02%
2020/02/24	17	124.29	15	125.50	126.50	2	5,387	0.04%
2020/02/21	20	127.00	22	127.77	125.50	-2	5,418	-0.04%
2020/02/20	34	129.75	34	127.50	127.50	0	5,410	0.00%
2020/02/19	32	127.78	31	128.50	127.50	1	5,414	0.02%
2020/02/18	17	128.50	17	128.50	128.50	0	5,441	0.00%
2020/02/12	25	123.32	24	124.50	127.50	1	5,725	0.02%
2020/02/11	10	120.25	9	120.50	120.50	1	5,696	0.02%
2020/02/10	17	113.18	17	116.50	117.50	0	5,887	0.00%
2020/02/07	15	118.67	13	117.50	117.50	2	6,058	0.03%
2020/02/06	21	119.60	22	120.45	121.00	-1	6,165	-0.02%
2020/02/05	23	116.85	23	118.72	118.50	0	6,355	0.00%
2020/02/04	12	116.08	13	117.04	119.50	-1	6,449	-0.02%
2020/02/03	37	109.81	46	108.20	112.00	-9	6,647	-0.14%
2020/01/31	37	120.57	36	115.50	115.50	1	6,521	0.02%
2020/01/30	31	123.31	0	0.00	122.50	31	6,415	0.48%
2020/01/20	1	136.00	1	136.00	136.00	0	6,360	0.00%
2020/01/16	0	0.00	1	134.00	134.50	-1	6,364	-0.02%
2020/01/14	1	135.00	12	135.92	136.00	-11	6,455	-0.17%
2020/01/13	0	0.00	6	133.42	134.50	-6	6,416	-0.09%
2020/01/10	4	129.00	0	0.00	129.00	4	6,453	0.06%
2020/01/09	13	129.69	11	131.45	131.00	2	6,502	0.03%
2020/01/08	13	128.81	10	127.00	127.00	3	6,533	0.05%
2020/01/07	0	0.00	2	131.00	129.50	-2	6,544	-0.03%
2020/01/06	1	132.50	3	133.00	132.00	-2	6,526	-0.03%
2020/01/03	3	133.17	2	138.00	133.00	1	6,586	0.02%
2020/01/02	3	136.17	3	138.33	137.50	0	6,633	0.00%
2019/12/31	1	137.00	4	137.13	137.00	-3	6,621	-0.05%
2019/12/30	21	136.33	20	136.50	136.50	1	6,600	0.02%
2019/12/27	49	135.56	43	136.71	135.00	6	6,597	0.09%
2019/12/26	62	134.03	65	134.97	135.50	-3	6,497	-0.05%
2019/12/25	57	131.31	76	129.04	131.50	-19	6,244	-0.30%
2019/12/24	30	125.50	32	125.02	125.00	-2	6,056	-0.03%
2019/12/20	0	0.00	2	124.50	125.00	-2	6,103	-0.03%
2019/12/19	32	125.27	32	123.98	124.50	0	6,160	0.00%
2019/12/18	1	125.50	1	124.50	124.00	0	6,181	0.00%
2019/12/17	1	124.50	0	0.00	124.50	1	6,162	0.02%
2019/12/16	2	124.00	2	124.00	125.00	0	6,203	0.00%
2019/12/13	1	123.00	4	124.00	123.50	-3	6,311	-0.05%
2019/12/12	2	120.75	0	0.00	121.00	2	6,307	0.03%
2019/12/10	32	121.73	30	122.83	121.50	2	6,726	0.03%
2019/12/09	11	124.05	11	124.59	123.00	0	6,764	0.00%
2019/12/05	20	123.50	20	124.75	123.00	0	6,943	0.00%
2019/12/04	29	121.59	29	122.29	122.00	0	7,002	0.00%
2019/12/03	10	122.50	10	122.50	122.50	0	7,155	0.00%
2019/12/02	1	118.00	3	119.67	120.00	-2	7,182	-0.03%
2019/11/29	4	121.50	0	0.00	122.00	4	7,139	0.06%
2019/11/28	35	125.69	25	126.88	125.50	10	7,159	0.14%
2019/11/27	1	127.00	4	126.88	127.00	-3	7,234	-0.04%
2019/11/26	4	125.50	14	126.50	126.00	-10	7,256	-0.14%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	18	122.00	18	121.61	121.00	0	7,273	0.00%
2019/11/21	11	121.32	0	0.00	121.00	11	7,340	0.15%
2019/11/20	2	121.75	0	0.00	121.50	2	7,361	0.03%
2019/11/18	13	126.38	12	128.00	124.50	1	7,413	0.01%
2019/11/15	31	126.48	31	126.50	126.50	0	7,478	0.00%
2019/11/14	31	124.00	31	125.00	126.00	0	7,486	0.00%
2019/11/13	31	125.00	43	125.72	125.50	-12	7,477	-0.16%
2019/11/12	32	124.00	39	121.64	124.00	-7	7,479	-0.09%
2019/11/11	46	118.32	34	117.51	117.50	12	7,539	0.16%
2019/11/08	37	119.26	33	119.09	119.00	4	7,534	0.05%
2019/11/07	38	120.57	33	121.06	121.00	5	7,592	0.07%
2019/11/06	36	130.70	37	125.39	125.00	-1	7,518	-0.01%
2019/11/05	34	130.88	33	130.65	130.50	1	7,426	0.01%
2019/11/04	31	134.40	31	130.52	131.00	0	7,382	0.00%
2019/11/01	68	129.22	69	131.78	133.00	-1	7,208	-0.01%
2019/10/31	49	131.68	56	128.44	127.50	-7	7,219	-0.10%
2019/10/30	2	125.50	0	0.00	125.50	2	7,228	0.03%
2019/10/29	34	129.41	34	126.12	126.00	0	7,315	0.00%
2019/10/28	31	129.27	30	129.50	129.50	1	7,375	0.01%
2019/10/25	30	129.45	31	128.81	128.00	-1	7,378	-0.01%
2019/10/24	29	128.24	31	128.94	129.00	-2	7,422	-0.03%
2019/10/23	31	130.85	31	128.00	128.00	0	7,488	0.00%
2019/10/22	31	131.34	30	130.52	130.50	1	7,499	0.01%
2019/10/21	32	129.09	30	128.50	128.50	2	7,552	0.03%
2019/10/18	41	125.95	38	127.61	127.50	3	7,800	0.04%
2019/10/17	16	123.97	16	124.50	124.50	0	7,819	0.00%
2019/10/16	19	122.05	28	122.21	122.50	-9	7,800	-0.12%
2019/10/15	18	126.19	15	123.50	123.50	3	7,789	0.04%
2019/10/14	45	126.83	45	126.50	126.50	0	7,838	0.00%
2019/10/09	22	121.95	22	123.39	124.00	0	7,876	0.00%
2019/10/08	22	130.05	16	125.72	125.00	6	7,870	0.08%
2019/10/07	36	128.53	39	131.47	131.50	-3	7,906	-0.04%
2019/10/04	16	127.94	15	127.50	127.50	1	7,970	0.01%
2019/10/03	18	126.39	15	126.50	126.50	3	7,966	0.04%
2019/10/02	15	129.13	15	129.00	129.00	0	7,944	0.00%
2019/10/01	15	126.57	17	129.03	129.50	-2	7,933	-0.03%
2019/09/27	17	127.82	13	125.46	125.50	4	7,941	0.05%
2019/09/26	16	131.84	0	0.00	130.00	16	7,968	0.20%
2019/09/25	2	129.75	0	0.00	128.50	2	8,040	0.02%
2019/09/24	17	131.85	12	128.58	128.50	5	8,341	0.06%
2019/09/23	32	131.58	30	130.50	130.50	2	8,363	0.02%
2019/09/20	52	132.38	52	132.82	133.00	0	8,474	0.00%
2019/09/19	39	133.37	40	132.06	132.00	-1	8,483	-0.01%
2019/09/18	26	136.31	7	134.50	134.50	19	8,440	0.23%
2019/09/17	10	141.00	11	140.09	140.00	-1	8,313	-0.01%
2019/09/16	2	138.00	5	139.10	139.00	-3	8,364	-0.04%
2019/09/12	22	136.52	31	133.87	136.00	-9	8,359	-0.11%
2019/09/11	18	129.28	16	130.09	130.00	2	8,218	0.02%
2019/09/10	38	128.12	37	127.61	127.50	1	8,177	0.01%
2019/09/09	20	131.30	5	128.00	128.00	15	8,163	0.18%
2019/09/06	14	137.36	14	135.50	135.50	0	8,020	0.00%
2019/09/05	14	139.50	14	138.64	139.50	0	8,001	0.00%
2019/09/04	15	132.33	15	131.00	134.00	0	7,930	0.00%
2019/09/03	0	0.00	1	133.50	133.50	-1	8,053	-0.01%
2019/09/02	1	129.50	1	135.50	133.50	0	8,114	0.00%
2019/08/29	0	0.00	10	135.50	136.50	-10	8,041	-0.12%
2019/08/28	14	134.86	15	135.50	135.50	-1	8,050	-0.01%
2019/08/27	15	135.27	26	134.08	133.50	-11	8,051	-0.14%
2019/08/26	13	132.46	0	0.00	131.50	13	8,014	0.16%
2019/08/23	24	136.71	14	138.50	139.00	10	7,968	0.13%
2019/08/22	18	140.08	36	140.00	139.50	-18	7,947	-0.23%
2019/08/21	1	137.00	1	136.00	137.00	0	7,910	0.00%
2019/08/19	15	133.80	15	134.00	134.00	0	7,943	0.00%
2019/08/16	10	132.50	0	0.00	131.50	10	7,919	0.13%
2019/08/15	0	0.00	1	132.00	132.50	-1	7,896	-0.01%
2019/08/14	18	133.00	18	134.17	134.50	0	7,857	0.00%
2019/08/13	26	126.87	34	127.25	127.00	-8	7,700	-0.10%
2019/08/12	4	127.88	5	129.50	125.00	-1	7,680	-0.01%
2019/08/08	7	125.36	21	125.67	126.00	-14	7,580	-0.18%
2019/08/07	5	122.40	8	122.81	121.50	-3	7,480	-0.04%
2019/08/06	28	116.21	32	118.38	119.00	-4	7,366	-0.05%
2019/08/02	6	119.58	0	0.00	118.00	6	7,331	0.08%
2019/08/01	18	124.42	23	126.20	126.00	-5	7,255	-0.07%
2019/07/31	26	121.54	4	122.25	120.00	22	6,983	0.32%
2019/07/30	25	116.70	22	119.55	119.50	3	6,906	0.04%
2019/07/29	1	122.50	0	0.00	121.50	1	6,894	0.01%
2019/07/26	14	124.25	7	123.86	124.00	7	6,936	0.10%
2019/07/25	7	122.29	7	122.64	123.00	0	6,856	0.00%
2019/07/24	2	119.50	2	119.25	120.50	0	6,787	0.00%
2019/07/23	2	120.00	2	119.50	119.50	0	6,821	0.00%
2019/07/22	12	117.17	25	118.80	121.50	-13	6,689	-0.19%
2019/07/19	1	114.50	16	114.97	115.00	-15	6,405	-0.23%
2019/07/17	20	112.50	0	0.00	110.00	20	6,334	0.32%
2019/07/16	10	114.00	0	0.00	111.00	10	6,304	0.16%
2019/07/15	0	0.00	1	112.00	113.00	-1	6,262	-0.02%
2019/07/12	4	109.50	4	108.00	110.00	0	6,250	0.00%
2019/07/11	10	107.00	42	107.81	108.50	-32	6,257	-0.51%
2019/07/10	2	102.25	6	103.50	102.50	-4	6,288	-0.06%
2019/07/09	11	100.91	8	100.44	101.00	3	6,206	0.05%
2019/07/08	11	99.38	9	101.49	99.10	2	6,186	0.03%
2019/07/05	12	100.29	4	100.50	100.50	8	6,183	0.13%
2019/07/04	4	100.15	2	101.00	101.00	2	6,247	0.03%
2019/07/03	4	101.00	4	100.60	99.80	0	6,297	0.00%
2019/07/02	4	102.63	2	102.25	102.50	2	6,275	0.03%
2019/07/01	13	102.81	14	100.91	103.00	-1	6,241	-0.02%
2019/06/27	6	96.12	2	95.60	95.60	4	6,064	0.07%
2019/06/26	10	95.74	11	94.77	94.80	-1	6,140	-0.02%
2019/06/24	0	0.00	4	95.80	94.70	-4	6,214	-0.06%
2019/06/21	11	96.89	5	96.88	95.10	6	6,306	0.10%
2019/06/20	0	0.00	4	97.80	98.50	-4	6,166	-0.06%
2019/06/19	1	93.60	0	0.00	95.70	1	6,030	0.02%
2019/06/14	6	91.15	2	89.20	88.50	4	5,878	0.07%
2019/06/13	2	91.60	1	92.90	90.10	1	5,873	0.02%
2019/06/12	1	92.30	4	90.20	91.70	-3	5,956	-0.05%
2019/06/11	6	89.65	3	89.50	88.30	3	5,952	0.05%
2019/06/10	1	83.00	0	0.00	87.00	1	5,811	0.02%
2019/05/31	0	0.00	1	84.30	85.90	-1	5,758	-0.02%
2019/05/30	1	82.80	1	82.50	82.90	0	5,783	0.00%
2019/05/28	2	81.25	1	80.30	80.00	1	5,885	0.02%
2019/05/22	1	92.00	0	0.00	88.30	1	5,997	0.02%
2019/05/21	0	0.00	1	90.30	90.60	-1	6,014	-0.02%
2019/05/20	1	87.00	0	0.00	87.60	1	6,031	0.02%
2019/05/17	9	91.39	21	91.93	89.90	-12	5,988	-0.20%
2019/05/16	4	93.83	1	95.90	92.70	3	6,015	0.05%
2019/05/15	0	0.00	1	95.10	97.90	-1	6,111	-0.02%
2019/05/14	10	92.00	5	89.74	94.20	5	6,172	0.08%
2019/05/13	3	93.37	2	95.65	92.80	1	6,252	0.02%
2019/05/10	6	99.08	1	97.50	97.50	5	6,207	0.08%
2019/05/09	2	98.80	3	98.83	98.60	-1	6,259	-0.02%
2019/05/08	1	96.50	5	96.42	97.90	-4	6,174	-0.06%
2019/05/07	2	95.25	3	95.00	94.60	-1	6,146	-0.02%
2019/05/06	0	0.00	11	93.24	93.40	-11	6,159	-0.18%
2019/05/03	7	100.51	2	99.40	100.50	5	6,090	0.08%
2019/04/30	10	98.10	0	0.00	99.20	10	6,420	0.16%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/18	2	109.50	0	0.00	107.50	2	6,646	0.03%
2019/04/17	0	0.00	1	109.00	111.50	-1	6,561	-0.02%
2019/04/16	25	105.76	25	106.06	109.00	0	6,455	0.00%
2019/04/12	3	101.00	0	0.00	100.50	3	6,194	0.05%
2019/04/08	1	99.50	0	0.00	99.40	1	5,901	0.02%
2019/04/03	0	0.00	1	101.00	100.50	-1	5,827	-0.02%
2019/04/02	0	0.00	1	104.00	104.50	-1	5,757	-0.02%
2019/04/01	0	0.00	9	106.28	102.50	-9	5,726	-0.16%
2019/03/29	10	106.50	0	0.00	106.50	10	5,539	0.18%
2019/03/28	1	98.80	1	98.90	97.00	0	5,363	0.00%
2019/03/27	0	0.00	4	100.38	99.60	-4	5,392	-0.07%
2019/03/26	5	98.42	1	97.40	98.40	4	5,369	0.07%
2019/03/22	0	0.00	8	98.00	96.10	-8	5,353	-0.15%
2019/03/21	9	98.79	2	98.20	98.00	7	5,329	0.13%
2019/03/20	2	96.80	0	0.00	96.60	2	5,318	0.04%
2019/03/15	0	0.00	2	98.90	98.00	-2	5,323	-0.04%
2019/03/14	2	96.90	2	94.55	96.30	0	5,242	0.00%
2019/03/12	1	94.20	1	93.60	93.50	0	5,329	0.00%
2019/03/11	1	93.10	0	0.00	91.60	1	5,409	0.02%
2019/03/08	0	0.00	2	92.15	93.80	-2	5,478	-0.04%
2019/03/06	2	91.50	1	91.50	93.00	1	5,457	0.02%
2019/03/05	2	94.75	3	94.67	94.90	-1	5,344	-0.02%
2019/03/04	1	93.50	1	91.10	93.00	0	5,294	0.00%
2019/02/27	1	95.00	0	0.00	95.20	1	5,163	0.02%
2019/02/25	0	0.00	1	95.70	96.50	-1	4,981	-0.02%
2019/02/22	2	93.90	2	94.90	93.50	0	4,873	0.00%
2019/02/20	1	91.20	2	91.80	90.20	-1	4,623	-0.02%
2019/02/19	1	90.00	2	89.70	90.00	-1	4,541	-0.02%
2019/02/15	1	88.60	5	89.34	88.20	-4	4,421	-0.09%
2019/02/14	8	86.49	10	87.24	87.00	-2	4,304	-0.05%
2019/02/13	1	84.80	22	86.00	84.50	-21	4,141	-0.51%
2019/02/12	13	83.02	14	82.31	82.00	-1	4,023	-0.02%
2019/01/25	2	78.90	0	0.00	78.70	2	3,827	0.05%
2019/01/24	0	0.00	1	80.70	80.10	-1	3,808	-0.03%
2019/01/23	21	82.24	0	0.00	81.50	21	3,787	0.55%
2019/01/22	1	78.60	1	79.20	79.50	0	3,554	0.00%
2019/01/21	1	80.60	0	0.00	80.40	1	3,406	0.03%
2019/01/18	10	76.75	11	77.55	76.60	-1	3,335	-0.03%
2019/01/17	8	76.90	11	75.67	74.30	-3	3,250	-0.09%
2019/01/16	4	75.55	0	0.00	75.70	4	3,108	0.13%
2019/01/11	0	0.00	1	69.30	68.70	-1	2,976	-0.03%
2019/01/09	0	0.00	2	68.50	68.50	-2	2,971	-0.07%
2019/01/08	1	68.60	1	67.60	69.00	0	2,977	0.00%
2019/01/07	3	69.13	0	0.00	68.60	3	2,978	0.10%
2019/01/03	3	66.10	0	0.00	66.60	3	3,043	0.10%
2019/01/02	2	67.30	4	67.20	66.50	-2	3,099	-0.06%
2018/12/27	5	66.86	5	66.18	65.40	0	3,084	0.00%
2018/12/26	3	65.13	2	65.65	64.50	1	3,070	0.03%
2018/12/25	0	0.00	1	65.20	66.40	-1	3,057	-0.03%
2018/12/22	3	66.93	0	0.00	66.80	3	3,061	0.10%
2018/12/21	1	65.50	0	0.00	67.50	1	3,076	0.03%
2018/12/20	0	0.00	1	64.70	64.20	-1	3,016	-0.03%
2018/12/19	0	0.00	1	67.30	67.40	-1	2,947	-0.03%
2018/12/18	1	68.90	0	0.00	68.90	1	2,836	0.04%
2018/12/13	1	79.40	0	0.00	78.40	1	2,716	0.04%
2018/12/11	7	80.81	9	81.17	81.00	-2	2,684	-0.07%
2018/12/10	0	0.00	1	76.90	77.50	-1	2,655	-0.04%
2018/12/07	1	76.20	0	0.00	76.20	1	2,633	0.04%
2018/12/05	9	86.63	7	84.59	82.90	2	2,542	0.08%
2018/12/04	7	87.07	5	86.46	88.10	2	2,457	0.08%
2018/12/03	2	77.75	2	76.70	80.10	0	2,343	0.00%
2018/11/30	1	72.80	0	0.00	72.90	1	2,262	0.04%
2018/11/29	1	77.60	1	77.40	75.00	0	2,259	0.00%
2018/11/28	0	0.00	1	73.00	73.80	-1	2,275	-0.04%
2018/11/27	1	74.00	1	73.30	72.60	0	2,265	0.00%
2018/11/22	0	0.00	1	71.10	70.20	-1	2,381	-0.04%
2018/11/19	3	72.10	0	0.00	72.30	3	2,512	0.12%
2018/11/14	0	0.00	1	69.40	70.00	-1	2,591	-0.04%
2018/11/13	1	68.10	0	0.00	69.00	1	2,634	0.04%
2018/11/07	1	70.00	0	0.00	72.40	1	2,678	0.04%
2018/11/05	1	67.80	1	71.20	72.00	0	2,727	0.00%
2018/11/02	0	0.00	1	68.40	68.90	-1	2,730	-0.04%
2018/11/01	1	66.60	0	0.00	66.00	1	2,732	0.04%
2018/10/31	5	61.48	6	59.67	61.90	-1	2,732	-0.04%
2018/10/29	1	57.10	1	58.00	57.10	0	2,798	0.00%
2018/10/25	1	62.20	2	61.00	59.20	-1	2,941	-0.03%
2018/10/19	1	72.10	0	0.00	74.60	1	2,830	0.04%
2018/10/18	0	0.00	1	75.20	75.50	-1	2,811	-0.04%
2018/10/11	1	70.40	0	0.00	70.20	1	2,793	0.04%
2018/10/08	1	81.20	0	0.00	82.60	1	2,705	0.04%
2018/10/03	2	85.40	2	84.90	85.30	0	2,723	0.00%
2018/10/02	3	84.97	3	86.10	85.40	0	2,727	0.00%
2018/08/31	0	0.00	1	89.40	88.80	-1	2,592	-0.04%
2018/08/28	0	0.00	5	92.80	92.50	-5	2,553	-0.20%
2018/08/24	1	88.70	0	0.00	89.50	1	2,561	0.04%
2018/08/23	5	91.80	0	0.00	91.80	5	2,543	0.20%
2018/08/21	1	90.50	1	90.20	91.20	0	2,507	0.00%
2018/08/13	1	93.40	0	0.00	93.60	1	2,460	0.04%
2018/08/10	2	99.50	2	98.30	99.00	0	2,449	0.00%
2018/08/09	3	97.70	3	98.03	99.20	0	2,407	0.00%
2018/08/08	0	0.00	3	97.53	98.00	-3	2,384	-0.13%
2018/08/07	6	95.68	4	95.10	94.30	2	2,351	0.09%
2018/08/03	7	96.51	7	94.86	94.10	0	2,562	0.00%
2018/08/02	11	96.04	16	97.52	98.50	-5	2,562	-0.20%
2018/08/01	4	95.00	6	94.33	96.00	-2	2,486	-0.08%
2018/07/31	1	89.50	0	0.00	88.00	1	2,416	0.04%
2018/07/30	0	0.00	6	86.00	85.60	-6	2,440	-0.25%
2018/07/27	4	84.98	4	86.20	86.00	0	2,466	0.00%
2018/07/23	2	84.90	2	84.20	84.90	0	2,652	0.00%
2018/07/09	1	75.00	0	0.00	75.50	1	3,000	0.03%
2018/07/06	0	0.00	1	74.00	73.00	-1	3,019	-0.03%
2018/07/04	0	0.00	1	78.00	78.50	-1	3,000	-0.03%
2018/07/03	0	0.00	2	78.85	77.60	-2	3,060	-0.07%
2018/07/02	1	79.80	0	0.00	79.20	1	3,089	0.03%
2018/06/27	1	78.30	0	0.00	78.10	1	3,108	0.03%
2018/06/26	0	0.00	1	80.20	79.40	-1	3,137	-0.03%
2018/06/13	1	88.80	0	0.00	88.50	1	3,321	0.03%
2018/06/08	8	89.59	0	0.00	88.60	8	3,424	0.23%
2018/06/06	0	0.00	1	89.00	87.90	-1	3,391	-0.03%
2018/05/29	1	83.00	1	85.50	82.80	0	3,291	0.00%
2018/05/18	1	85.10	1	85.20	85.10	0	3,412	0.00%
2018/05/17	0	0.00	1	84.70	84.70	-1	3,401	-0.03%
2018/05/16	0	0.00	1	84.60	83.50	-1	3,417	-0.03%
2018/05/14	0	0.00	1	82.60	83.60	-1	3,457	-0.03%
2018/05/11	12	83.35	11	82.16	83.60	1	3,406	0.03%
2018/05/10	0	0.00	3	76.73	79.40	-3	3,197	-0.09%
2018/05/07	1	69.30	0	0.00	69.50	1	3,062	0.03%
2018/04/30	5	73.60	0	0.00	73.00	5	2,964	0.17%
2018/04/27	1	72.00	0	0.00	72.00	1	2,924	0.03%
2018/04/26	2	75.65	0	0.00	74.70	2	2,810	0.07%
2018/04/23	1	78.70	0	0.00	78.00	1	2,818	0.04%
2018/04/19	0	0.00	1	84.00	84.50	-1	2,823	-0.04%
2018/04/18	1	89.30	0	0.00	87.60	1	2,796	0.04%
2018/04/10	0	0.00	1	90.00	91.00	-1	2,771	-0.04%
2018/04/09	1	88.10	0	0.00	87.50	1	2,778	0.04%
2018/04/03	0	0.00	3	90.80	91.70	-3	2,747	-0.11%
2018/04/02	1	93.60	0	0.00	93.20	1	2,772	0.04%
2018/03/28	1	94.30	0	0.00	94.10	1	2,833	0.04%
2018/03/23	8	96.00	14	96.01	95.10	-6	3,061	-0.20%
2018/03/22	3	100.37	0	0.00	98.10	3	3,053	0.10%
2018/03/21	10	101.50	0	0.00	101.50	10	3,027	0.33%
2018/03/16	3	110.00	1	107.50	110.00	2	3,068	0.07%
2018/03/15	1	107.00	0	0.00	108.00	1	3,106	0.03%
2018/03/14	0	0.00	1	104.50	103.00	-1	3,108	-0.03%
2018/03/13	1	105.00	0	0.00	105.00	1	3,203	0.03%
2018/02/26	2	111.25	2	109.50	109.50	0	3,510	0.00%
2018/02/22	0	0.00	1	106.50	107.00	-1	3,427	-0.03%
2018/02/21	1	107.50	0	0.00	106.50	1	3,435	0.03%
2018/01/11	0	0.00	1	102.50	103.50	-1	3,297	-0.03%