台光電 (2383)-兆豐-岡山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	426.50	416.50	-1	8,418	-0.01%
2024/05/02	1	433.50	2.2	422.12	421.50	-1.2	8,368	-0.01%
2024/04/30	0	0.00	1	413.00	412.00	-1	8,227	-0.01%
2024/04/29	0	0.00	1.1	407.05	406.50	-1.1	8,230	-0.01%
2024/04/26	1	394.50	2	398.75	397.00	-1	8,378	-0.01%
2024/04/25	1	393.48	0	0.00	382.50	1	8,393	0.01%
2024/04/24	0	0.00	1.1	389.21	391.50	-1.1	8,323	-0.01%
2024/04/23	3	375.50	6	378.07	376.00	-3	8,233	-0.04%
2024/04/22	0.1	358.33	0	0.00	350.50	0.1	8,168	0.00%
2024/04/19	0.1	367.82	0	0.00	375.50	0.1	8,133	0.00%
2024/04/18	1	386.01	0	0.00	385.00	1	8,075	0.01%
2024/04/17	2.1	374.76	0	0.00	372.50	2.1	8,074	0.03%
2024/04/16	1.1	374.84	1	379.00	374.50	0.1	8,012	0.00%
2024/04/15	0.2	389.97	0	0.00	383.00	0.2	7,911	0.00%
2024/04/12	0.1	402.64	0	0.00	402.00	0.1	7,801	0.00%
2024/04/11	2	401.00	1	400.50	400.50	1	7,786	0.01%
2024/04/10	1.5	414.65	0	0.00	405.50	1.5	7,726	0.02%
2024/04/09	0.4	438.99	0	0.00	434.50	0.4	7,536	0.00%
2024/04/08	1	445.50	3	436.50	445.00	-2	7,447	-0.03%
2024/04/03	3.1	410.55	1	414.00	410.50	2.1	7,161	0.03%
2024/04/01	1.1	403.61	0	0.00	398.50	1.1	7,050	0.02%
2024/03/29	2	403.00	1	403.50	403.50	1	6,968	0.01%
2024/03/28	0.1	405.00	0	0.00	403.00	0.1	6,929	0.00%
2024/03/25	2	425.00	0	0.00	420.50	2	6,947	0.03%
2024/03/22	0	0.00	0.3	433.50	427.50	-0.3	6,991	0.00%
2024/03/21	0	0.00	0.4	431.00	420.50	-0.4	6,932	-0.01%
2024/03/20	1.1	413.30	2	412.00	406.00	-0.9	6,892	-0.01%
2024/03/19	1.2	409.70	1	416.50	418.00	0.2	6,850	0.00%
2024/03/18	1	408.12	0	0.00	412.00	1	6,707	0.02%
2024/03/15	0	0.00	5	409.30	414.00	-5	6,620	-0.08%
2024/03/14	3.1	395.06	0	0.00	394.00	3.1	6,383	0.05%
2024/03/13	5.5	411.47	1	410.00	405.00	4.5	6,128	0.07%
2024/03/12	1.2	486.15	1	473.50	450.00	0.2	5,815	0.00%
2024/03/11	0	0.00	1	496.00	496.00	-1	5,591	-0.02%
2024/03/08	4	513.00	5	493.50	490.00	-1	5,572	-0.02%
2024/03/07	1	522.00	2	527.00	522.00	-1	5,537	-0.02%
2024/03/06	1	519.00	2	510.00	514.00	-1	5,502	-0.02%
2024/03/05	2	491.75	0.3	504.74	498.50	1.7	5,595	0.03%
2024/03/04	3.2	492.63	2	487.00	487.00	1.2	5,646	0.02%
2024/03/01	3	494.83	1	495.00	494.00	2	5,785	0.03%
2024/02/29	1	499.48	1	495.00	495.00	0	5,748	0.00%
2024/02/26	1	508.00	1.1	517.86	524.00	-0.1	5,677	0.00%
2024/02/23	0.1	506.00	0.3	505.00	510.00	-0.2	5,669	0.00%
2024/02/21	0	495.00	0	0.00	492.50	0	5,673	0.00%
2024/02/20	2.3	506.26	4	496.25	509.00	-1.7	5,651	-0.03%
2024/02/19	4	524.50	1	515.00	515.00	3	5,618	0.05%
2024/02/16	3	530.00	3	537.00	534.00	0	5,631	0.00%
2024/02/15	2	542.00	0	0.00	545.00	2	5,569	0.04%
2024/02/05	0	0.00	1	497.50	497.50	-1	5,468	-0.02%
2024/02/01	3	451.50	3	450.00	450.00	0	5,267	0.00%
2024/01/31	2	465.00	1	461.00	461.00	1	5,211	0.02%
2024/01/30	1	470.50	1	445.00	470.50	0	5,137	0.00%
2024/01/29	1	430.00	1	432.50	431.50	0	5,004	0.00%
2024/01/26	0	0.00	3	415.50	414.50	-3	4,999	-0.06%
2024/01/25	0	0.00	1	421.00	414.50	-1	5,057	-0.02%
2024/01/24	2	434.00	2	433.50	424.50	0	5,060	0.00%
2024/01/23	1	427.00	1	436.00	439.00	0	5,118	0.00%
2024/01/22	0	0.00	1	435.50	435.50	-1	5,055	-0.02%
2024/01/19	1	382.50	1	394.50	396.00	0	4,915	0.00%
2024/01/18	1	385.00	1	382.00	382.00	0	4,946	0.00%
2024/01/17	1	391.00	2	390.00	385.00	-1	4,957	-0.02%
2024/01/15	0	0.00	1	392.00	385.00	-1	4,943	-0.02%
2024/01/12	1	374.00	1	381.00	381.50	0	4,934	0.00%
2024/01/11	1	373.50	0	0.00	376.00	1	4,942	0.02%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/04	1	360.50	1	357.00	361.50	0	5,204	0.00%
2024/01/03	1	363.00	1	362.00	362.50	0	5,278	0.00%
2024/01/02	1	381.00	1	363.50	366.00	0	5,306	0.00%
2023/12/29	1	377.00	1	380.50	382.00	0	5,307	0.00%
2023/12/28	1	378.00	1	377.00	377.00	0	5,329	0.00%
2023/12/26	1	373.50	0	0.00	374.50	1	5,430	0.02%
2023/12/25	0	0.00	1	378.50	372.00	-1	5,490	-0.02%
2023/12/22	1	371.50	1	376.50	375.50	0	5,507	0.00%
2023/12/15	2	373.50	1	376.00	376.00	1	5,540	0.02%
2023/12/14	3	381.33	3	378.00	378.00	0	5,498	0.00%
2023/12/13	1	383.00	1	383.00	383.00	0	5,483	0.00%
2023/12/11	1	392.50	1	391.50	391.50	0	5,579	0.00%
2023/12/07	1	385.00	1	387.00	384.00	0	5,716	0.00%
2023/12/06	1	389.00	0	0.00	386.50	1	5,793	0.02%
2023/12/05	1	383.00	1	386.00	385.00	0	5,852	0.00%
2023/12/04	1	391.50	0.1	398.50	391.50	0.9	5,829	0.02%
2023/12/01	2	390.50	4	391.75	389.00	-2	5,874	-0.03%
2023/11/30	1	372.50	1	383.00	380.00	0	5,930	0.00%
2023/11/29	3	376.33	0	0.00	372.00	3	5,868	0.05%
2023/11/28	2	382.00	2	379.50	378.50	0	5,842	0.00%
2023/11/27	4	410.38	2	401.50	398.00	2	5,820	0.03%
2023/11/24	1	420.50	1	424.00	422.00	0	5,850	0.00%
2023/11/22	1	428.50	1	423.50	424.50	0	5,915	0.00%
2023/11/21	1	430.50	1	434.50	436.00	0	6,000	0.00%
2023/11/15	2	418.50	2	413.50	411.00	0	6,128	0.00%
2023/11/14	1.1	418.50	1	422.50	419.00	0.1	6,211	0.00%
2023/11/13	1	418.50	1	422.00	422.00	0	6,319	0.00%
2023/11/10	1	413.00	1	417.00	417.00	0	6,407	0.00%
2023/11/07	1	395.50	1	399.00	399.50	0	6,763	0.00%
2023/11/03	1	381.50	1	389.50	388.00	0	7,094	0.00%
2023/11/02	1	376.50	1	384.00	383.00	0	7,272	0.00%
2023/11/01	2	357.25	1	361.00	363.00	1	7,436	0.01%
2023/10/31	2	376.00	5	363.50	359.00	-3	7,586	-0.04%
2023/10/25	5	417.00	0	0.00	415.50	5	8,298	0.06%
2023/10/18	0	0.00	1	406.50	402.00	-1	8,826	-0.01%
2023/09/28	0	0.00	1	431.50	428.00	-1	9,576	-0.01%
2023/09/25	1	408.00	0	0.00	408.50	1	9,809	0.01%
2023/09/15	1	417.00	1	425.50	423.00	0	9,593	0.00%
2023/09/14	2	423.25	1	425.00	424.00	1	9,530	0.01%
2023/09/13	0	0.00	1	414.50	421.50	-1	9,503	-0.01%
2023/09/12	0	0.00	1	429.00	431.00	-1	9,412	-0.01%
2023/09/04	1	445.00	3	436.67	439.00	-2	9,411	-0.02%
2023/08/31	2	438.00	0	0.00	437.50	2	9,347	0.02%
2023/08/30	0	0.00	1	420.00	415.50	-1	9,152	-0.01%
2023/08/28	1	408.50	0	0.00	404.00	1	9,055	0.01%
2023/08/25	2	437.25	6	419.83	420.00	-4	9,075	-0.04%
2023/08/24	2	451.00	2	450.75	445.00	0	9,014	0.00%
2023/08/23	3	440.83	1	438.00	442.00	2	8,944	0.02%
2023/08/22	0	0.00	0	436.00	433.50	0	8,990	0.00%
2023/08/18	3	435.33	2	432.50	427.00	1	9,170	0.01%
2023/08/17	0	0.00	0	436.50	435.50	0	9,067	0.00%
2023/08/16	0	0.00	2	426.00	438.50	-2	9,107	-0.02%
2023/08/15	3	428.83	0	0.00	425.00	3	9,045	0.03%
2023/08/09	3	431.50	2	430.75	443.50	1	8,397	0.01%
2023/08/08	2	441.00	2	443.00	440.50	0	8,245	0.00%
2023/08/07	5	426.80	5	429.80	440.00	0	8,015	0.00%
2023/08/04	2	399.75	2	401.48	400.00	0	7,756	0.00%
2023/08/02	6	414.92	9	414.33	400.50	-3	7,540	-0.04%
2023/08/01	4	412.50	0	0.00	403.50	4	7,256	0.06%
2023/07/31	4	420.75	5	398.40	414.00	-1	7,129	-0.01%
2023/07/28	4	411.75	4	420.00	418.00	0	6,918	0.00%
2023/07/27	0	0.00	1.2	389.00	389.00	-1.2	6,572	-0.02%
2023/07/26	3	355.67	3	358.50	354.00	0	6,552	0.00%
2023/07/25	4	354.38	4	358.13	354.50	0	6,480	0.00%
2023/07/24	0	0.00	1	341.00	356.50	-1	6,327	-0.02%
2023/07/21	1	330.00	0	0.00	324.50	1	6,222	0.02%
2023/07/20	0	0.00	1	326.00	330.50	-1	6,016	-0.02%
2023/07/19	0	0.00	4	319.63	318.00	-4	5,812	-0.07%
2023/07/18	6	324.75	0	0.00	326.00	6	5,710	0.11%
2023/07/14	1	300.00	1	305.00	306.50	0	5,421	0.00%
2023/07/13	1	301.00	3	301.83	304.50	-2	5,303	-0.04%
2023/07/12	3	297.67	1	296.50	297.50	2	5,084	0.04%
2023/07/11	2	300.00	2	302.50	295.00	0	4,973	0.00%
2023/07/10	1	282.00	0	0.00	277.50	1	4,809	0.02%
2023/07/07	0	0.00	0.1	261.00	260.50	-0.1	4,677	0.00%
2023/07/06	1	268.50	1	271.00	266.50	0	4,621	0.00%
2023/07/05	5	266.10	7	266.07	269.00	-2	4,466	-0.04%
2023/07/04	0	0.00	1	250.00	263.00	-1	4,297	-0.02%
2023/07/03	2	247.75	0	0.00	247.50	2	4,146	0.05%
2023/06/29	0.1	235.50	0	0.00	236.00	0.1	4,043	0.00%
2023/06/16	1	246.00	0	0.00	244.00	1	3,851	0.03%
2023/06/14	2	244.00	2	242.00	242.50	0	3,760	0.00%
2023/06/09	2	237.50	2	237.00	234.50	0	3,630	0.00%
2023/06/08	4	238.00	4	232.00	230.50	0	3,541	0.00%
2023/06/02	0	0.00	1	210.50	210.00	-1	3,150	-0.03%
2023/05/31	1	209.00	0	0.00	211.00	1	3,087	0.03%
2023/05/25	1	200.00	4	204.88	204.00	-3	2,658	-0.11%
2023/05/24	1	190.00	1	191.50	190.50	0	2,454	0.00%
2023/05/23	1	186.50	1	188.00	187.50	0	2,372	0.00%
2023/05/22	1	191.00	1	191.00	191.00	0	2,312	0.00%
2023/05/19	0	0.00	1	184.00	184.50	-1	2,104	-0.05%
2023/05/17	0	0.00	1	171.00	169.50	-1	1,965	-0.05%
2023/05/16	0	0.00	1.1	171.45	170.50	-1.1	1,953	-0.05%
2023/05/12	0.1	164.21	0	0.00	161.50	0.1	1,951	0.00%
2023/05/10	2	168.00	0	0.00	168.00	2	1,964	0.10%
2023/04/27	1	166.38	1	163.00	162.00	0	2,000	0.00%
2023/04/25	0	164.00	0	0.00	160.00	0	1,926	0.00%
2023/04/11	3	185.50	0	0.00	185.00	3	1,918	0.16%
2023/03/30	0	0.00	1	181.00	183.00	-1	1,981	-0.05%
2023/03/24	1	178.00	0	0.00	177.00	1	2,285	0.04%
2023/03/16	2	171.25	1	169.50	169.50	1	2,364	0.04%
2023/02/24	0	0.00	2	192.00	190.50	-2	2,750	-0.07%
2023/02/22	0	0.00	1	186.50	185.50	-1	2,718	-0.04%
2023/02/20	1	189.50	0	0.00	190.50	1	2,742	0.04%
2023/02/06	0.1	185.50	0	0.00	182.50	0.1	3,160	0.00%
2023/02/02	1	191.00	2	189.50	187.00	-1	3,302	-0.03%
2023/01/31	1	180.00	1	180.50	180.50	0	3,288	0.00%
2022/12/27	1	175.50	0	0.00	176.00	1	3,500	0.03%
2022/12/26	2	176.00	2	174.00	174.50	0	3,538	0.00%
2022/12/23	3	172.67	4	174.75	176.50	-1	3,618	-0.03%
2022/12/22	1	173.00	2	174.75	178.00	-1	3,698	-0.03%
2022/12/21	8	171.50	6	172.33	172.50	2	3,715	0.05%
2022/12/19	0	0.00	1	182.00	181.50	-1	3,644	-0.03%
2022/12/16	0	0.00	2	184.00	182.00	-2	3,560	-0.06%
2022/12/15	1	190.00	0	0.00	189.00	1	3,503	0.03%
2022/12/09	3	195.50	2	196.00	197.50	1	3,503	0.03%
2022/12/08	1	193.50	0	0.00	193.50	1	3,518	0.03%
2022/12/05	1	191.00	2	193.00	191.50	-1	3,449	-0.03%
2022/12/02	1	194.50	0	0.00	190.50	1	3,496	0.03%
2022/12/01	2	196.50	1	197.50	196.50	1	3,531	0.03%
2022/11/30	1	190.50	3	190.33	190.50	-2	3,578	-0.06%
2022/11/29	3	182.00	3	183.00	182.50	0	3,620	0.00%
2022/11/28	1	178.00	1	180.00	180.50	0	3,671	0.00%
2022/11/25	1	188.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	3	186.00	3	186.67	186.50	0	3,610	0.00%
2022/11/23	2	182.00	3	181.50	186.00	-1	3,528	-0.03%
2022/11/21	1	173.50	0	0.00	172.50	1	3,430	0.03%
2022/11/17	0	0.00	6	175.00	175.50	-6	3,470	-0.17%
2022/11/16	3	172.67	5	175.00	174.00	-2	3,471	-0.06%
2022/11/15	5	171.70	5	173.40	173.50	0	3,494	0.00%
2022/11/14	3	172.67	0	0.00	172.00	3	3,506	0.09%
2022/11/11	4	172.88	4	174.38	174.50	0	3,486	0.00%
2022/11/10	1	169.00	0	0.00	170.50	1	3,450	0.03%
2022/11/09	0	0.00	1	167.00	169.00	-1	3,468	-0.03%
2022/11/08	1	164.00	0	0.00	163.50	1	3,503	0.03%
2022/11/01	0	0.00	2	150.50	148.00	-2	3,226	-0.06%
2022/10/31	1	143.50	1	145.00	146.50	0	3,131	0.00%
2022/10/28	2	137.00	0	0.00	137.00	2	3,081	0.06%
2022/09/30	6	154.00	0	0.00	160.00	6	3,354	0.18%
2022/09/28	1	176.50	1	174.00	168.00	0	3,262	0.00%
2022/09/27	0	0.00	1	176.00	176.00	-1	3,188	-0.03%
2022/09/26	0	0.00	1	165.00	167.50	-1	3,118	-0.03%
2022/09/23	0	0.00	1	166.50	166.50	-1	3,102	-0.03%
2022/09/16	1	174.00	1	175.50	171.50	0	3,070	0.00%
2022/09/15	0	0.00	1	173.00	174.00	-1	3,024	-0.03%
2022/09/13	1	171.50	0	0.00	171.00	1	3,027	0.03%
2022/09/08	1	173.00	0	0.00	170.00	1	3,020	0.03%
2022/09/02	2	170.25	11	171.64	170.00	-9	2,688	-0.33%
2022/08/26	1	165.00	0	0.00	165.50	1	2,599	0.04%
2022/08/18	1	173.00	0	0.00	174.50	1	2,503	0.04%
2022/08/17	1	175.50	0	0.00	176.00	1	2,481	0.04%
2022/08/15	1	176.50	1	173.50	176.50	0	2,462	0.00%
2022/08/11	1	166.00	0	0.00	166.50	1	2,376	0.04%
2022/08/04	0	0.00	1	159.00	162.00	-1	2,458	-0.04%
2022/08/02	0	0.00	1	166.00	163.00	-1	2,444	-0.04%
2022/08/01	1	170.00	1	171.00	168.00	0	2,423	0.00%
2022/07/21	1	166.00	0	0.00	170.00	1	2,338	0.04%
2022/07/20	6	164.50	0	0.00	163.50	6	2,298	0.26%
2022/07/19	0	0.00	1	162.00	160.00	-1	2,216	-0.05%
2022/07/18	2	152.50	0	0.00	156.00	2	2,160	0.09%
2022/06/15	0	0.00	1	226.00	224.00	-1	1,456	-0.07%
2022/06/08	1	238.00	0	0.00	239.50	1	1,503	0.07%
2022/06/07	1	230.00	1	231.50	232.50	0	1,477	0.00%
2022/05/27	1	235.50	1	239.00	232.50	0	1,540	0.00%
2022/03/09	1	254.00	1	256.50	254.00	0	2,099	0.00%
2022/03/08	0	0.00	2	260.50	254.00	-2	2,144	-0.09%
2022/03/07	2	258.00	2	260.00	262.00	0	2,204	0.00%
2022/03/03	1	272.50	0	0.00	274.00	1	2,377	0.04%
2022/03/02	1	274.00	0	0.00	275.50	1	2,529	0.04%
2022/01/26	0	0.00	0.1	265.00	264.50	-0.1	2,744	0.00%
2022/01/19	0.1	277.50	0	0.00	281.50	0.1	3,081	0.00%
2022/01/10	5	275.00	5	273.50	275.00	0	3,012	0.00%
2022/01/07	1	281.00	1	272.50	273.00	0	3,006	0.00%
2022/01/06	5	282.00	5	287.50	285.00	0	2,994	0.00%
2022/01/03	15	287.67	17	278.00	277.50	-2	2,917	-0.07%
2021/12/23	2	281.00	0	0.00	281.00	2	3,102	0.06%
2021/12/20	0	0.00	2	276.50	275.50	-2	3,335	-0.06%
2021/12/16	0	0.00	10	283.50	282.50	-10	3,690	-0.27%
2021/12/14	0	0.00	2	274.50	274.00	-2	3,727	-0.05%
2021/12/09	15	286.50	11	277.09	276.50	4	3,775	0.11%
2021/12/07	1	283.50	0	0.00	278.00	1	3,726	0.03%
2021/12/01	1	277.00	1.1	279.36	279.50	-0.1	3,713	0.00%
2021/11/29	14	277.07	14	272.11	280.00	0	3,617	0.00%
2021/11/25	13	259.88	16	263.78	269.50	-3	3,423	-0.09%
2021/11/24	1.1	236.82	5	244.00	245.00	-3.9	3,223	-0.12%
2021/11/17	2	235.50	1	233.00	233.00	1	3,299	0.03%
2021/11/09	0	0.00	2	235.50	232.00	-2	3,672	-0.05%
2021/11/04	0	0.00	0	232.50	231.50	0	3,773	0.00%
2021/11/03	2	232.00	0.1	233.50	232.00	1.9	3,768	0.05%
2021/11/02	1.1	229.00	0	0.00	228.50	1.1	3,741	0.03%
2021/11/01	1	236.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	0	0.00	2	243.25	240.50	-2	3,719	-0.05%
2021/10/28	1	242.50	1	245.00	240.50	0	3,647	0.00%
2021/10/06	0	0.00	1	211.00	203.00	-1	4,424	-0.02%
2021/10/04	1	214.00	0	0.00	209.50	1	4,614	0.02%
2021/10/01	0	0.00	1	214.50	210.00	-1	4,708	-0.02%
2021/09/29	1	215.00	0	0.00	214.50	1	4,766	0.02%
2021/09/24	0	0.00	3	244.00	238.00	-3	4,799	-0.06%
2021/09/23	5	243.90	4	246.50	249.00	1	4,906	0.02%
2021/09/22	1	234.50	1	231.50	232.50	0	4,880	0.00%
2021/09/16	0	0.00	0.1	229.50	231.00	-0.1	4,935	0.00%
2021/09/10	2	223.00	0	0.00	225.00	2	5,283	0.04%
2021/09/08	3	219.01	0	0.00	221.50	3	5,474	0.06%
2021/09/07	1	227.00	1	228.50	228.00	0	5,560	0.00%
2021/09/03	1	228.00	0	229.00	232.00	1	6,323	0.02%
2021/09/01	1.1	235.09	0	0.00	237.00	1.1	6,895	0.02%
2021/08/31	0	0.00	0.1	232.50	234.00	-0.1	6,924	0.00%
2021/08/27	0.1	228.50	0	0.00	228.50	0.1	6,953	0.00%
2021/08/26	0	0.00	0.1	231.50	232.00	-0.1	6,934	0.00%
2021/08/24	1	236.00	8	238.19	236.50	-7	6,895	-0.10%
2021/08/23	0.1	231.00	3	231.00	231.50	-3	6,849	-0.04%
2021/08/20	3.1	233.52	3	226.50	235.50	0.1	6,776	0.00%
2021/08/19	5	231.58	1	229.50	228.00	4	6,662	0.06%
2021/08/18	0	0.00	1	219.00	222.50	-1	6,518	-0.02%
2021/08/17	0.5	210.00	1	212.50	208.00	-0.5	6,446	-0.01%
2021/08/13	1.1	210.00	0	0.00	208.00	1.1	6,388	0.02%
2021/08/12	0	0.00	0.1	218.00	220.50	-0.1	6,348	0.00%
2021/08/11	0.1	214.00	0	0.00	212.50	0.1	6,325	0.00%
2021/08/09	1	216.00	0	0.00	215.50	1	6,287	0.02%
2021/08/03	0	0.00	4.3	222.67	223.00	-4.3	6,436	-0.07%
2021/08/02	2	218.50	0	0.00	220.50	2	6,421	0.03%
2021/07/28	1	220.00	0	0.00	230.00	1	6,440	0.02%
2021/07/27	0.1	234.50	0	0.00	231.00	0.1	6,431	0.00%
2021/07/23	2.1	230.10	0	0.00	230.50	2.1	6,497	0.03%
2021/07/22	0.1	233.00	0.8	234.50	235.00	-0.7	6,497	-0.01%
2021/07/20	0.2	233.00	0	0.00	231.00	0.2	6,444	0.00%
2021/07/19	2	247.25	6	246.08	242.50	-4	6,365	-0.06%
2021/07/16	1.1	234.91	3	237.83	238.50	-1.9	6,324	-0.03%
2021/07/15	0.1	229.52	0	0.00	229.00	0.1	6,315	0.00%
2021/07/14	1.2	229.62	0	0.00	231.00	1.2	6,357	0.02%
2021/07/13	51.1	225.75	55	220.46	223.50	-3.9	6,213	-0.06%
2021/07/12	2.2	216.34	0	0.00	216.00	2.2	5,986	0.04%
2021/07/09	2	221.75	2	222.50	218.50	0	5,895	0.00%
2021/07/06	0.1	220.00	0	0.00	218.00	0.1	5,637	0.00%
2021/07/01	0.1	208.50	0	0.00	210.00	0.1	5,441	0.00%
2021/06/30	2.1	226.62	0	0.00	218.00	2.1	5,335	0.04%
2021/06/29	1	223.00	2	231.75	235.00	-1	5,040	-0.02%
2021/06/24	0	0.00	5	216.00	215.50	-5	4,769	-0.10%
2021/06/23	0	0.00	1	206.00	213.50	-1	4,707	-0.02%
2021/06/18	0	0.00	1	212.50	212.00	-1	4,352	-0.02%
2021/06/17	0	0.00	0.1	210.50	214.00	-0.1	4,266	0.00%
2021/06/16	0	0.00	10.2	207.51	210.00	-10.2	4,131	-0.25%
2021/06/15	12	213.54	13	207.69	207.50	-1	3,979	-0.03%
2021/06/11	3	201.17	0	0.00	202.00	3	3,694	0.08%
2021/06/10	0	0.00	4	196.50	196.50	-4	3,145	-0.13%
2021/06/08	0	0.00	1	163.00	168.50	-1	2,532	-0.04%
2021/06/02	1	161.00	0	0.00	160.00	1	2,478	0.04%
2021/05/31	0	0.00	3	163.00	164.00	-3	2,524	-0.12%
2021/05/25	0	0.00	1	160.00	161.00	-1	2,825	-0.04%
2021/05/21	1	159.00	0	0.00	156.50	1	2,900	0.03%
2021/05/18	0	0.00	5	157.00	159.00	-5	3,058	-0.16%
2021/05/14	0	0.00	1	158.00	157.00	-1	3,134	-0.03%
2021/05/13	0.1	153.50	0	0.00	151.50	0.1	3,092	0.00%
2021/05/12	3	149.67	7	149.71	150.00	-4	3,057	-0.13%
2021/05/11	2	160.00	1	162.50	161.00	1	2,989	0.03%
2021/05/07	0	0.00	2	170.00	172.50	-2	2,970	-0.07%
2021/05/06	1	165.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	0	0.00	1	169.00	165.00	-1	2,958	-0.03%
2021/05/04	3	171.50	0	0.00	173.00	3	2,940	0.10%
2021/05/03	1	181.00	1	184.00	179.50	0	2,904	0.00%
2021/04/28	0	0.00	1	178.50	178.50	-1	2,868	-0.03%
2021/04/27	1	181.00	0	0.00	182.00	1	2,856	0.04%
2021/04/22	4	181.25	1	184.00	175.00	3	2,904	0.10%
2021/04/21	4	176.25	3	178.00	181.00	1	2,884	0.03%
2021/04/20	1	172.50	4	174.25	175.50	-3	2,832	-0.11%
2021/04/16	0	0.00	1	169.00	169.50	-1	2,731	-0.04%
2021/04/15	0	0.00	1	168.50	168.50	-1	2,747	-0.04%
2021/04/14	1	172.00	0	0.00	169.00	1	2,753	0.04%
2021/04/13	3	167.33	0	0.00	167.00	3	2,743	0.11%
2021/04/09	6	170.42	0	0.00	169.00	6	2,815	0.21%
2021/03/31	2.1	168.55	0	0.00	169.00	2.1	2,804	0.07%
2021/03/29	1	171.00	0	0.00	171.00	1	2,947	0.03%
2021/03/16	0	0.00	1	169.00	170.00	-1	3,128	-0.03%
2021/03/12	0	0.00	1	170.50	169.50	-1	3,180	-0.03%
2021/03/10	1	167.00	0	0.00	166.00	1	3,174	0.03%
2021/03/04	1	173.00	1	170.50	170.00	0	3,169	0.00%
2021/03/03	10	168.00	0	0.00	172.00	10	3,145	0.32%
2021/03/02	5	173.00	0	0.00	169.00	5	3,132	0.16%
2021/02/26	2	168.00	1	168.00	169.00	1	3,074	0.03%
2021/02/24	1	173.00	0	0.00	166.50	1	2,927	0.03%
2021/02/17	0	0.00	1	165.00	164.00	-1	3,109	-0.03%
2021/02/03	0	0.00	5	156.00	155.00	-5	3,044	-0.16%
2021/01/28	1	160.00	1	156.50	156.50	0	3,028	0.00%
2021/01/22	1	159.00	1	159.50	161.50	0	3,034	0.00%
2021/01/20	0	0.00	1	155.50	155.00	-1	2,978	-0.03%
2021/01/19	1	158.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	0.2	159.00	0	0.00	159.50	0.2	2,926	0.01%
2021/01/15	5	160.50	0	0.00	161.00	5	2,897	0.17%
2021/01/14	0	0.00	1	165.50	165.50	-1	2,845	-0.04%
2021/01/12	2	161.50	2	159.50	157.00	0	2,771	0.00%
2021/01/11	2	159.75	1	160.00	161.00	1	2,833	0.04%
2021/01/06	2	159.75	2	156.50	155.50	0	2,791	0.00%
2021/01/04	0	0.00	1	156.50	156.50	-1	2,691	-0.04%
2020/12/30	0	0.00	2	155.50	155.50	-2	2,650	-0.08%
2020/12/25	1	158.00	1	157.00	157.50	0	2,700	0.00%
2020/12/23	1	155.50	3	158.83	157.00	-2	2,705	-0.07%
2020/12/16	1	154.50	0	0.00	154.50	1	2,675	0.04%
2020/12/11	0	0.00	7	151.86	153.00	-7	2,705	-0.26%
2020/12/10	4	156.75	0	0.00	155.00	4	2,689	0.15%
2020/12/09	2	159.75	0	0.00	161.00	2	2,652	0.08%
2020/12/03	0	0.00	4	159.00	159.00	-4	2,756	-0.15%
2020/12/01	0	0.00	1	156.00	157.00	-1	2,856	-0.04%
2020/11/30	1	158.00	3	158.67	156.00	-2	2,910	-0.07%
2020/11/26	1	155.50	0	0.00	155.00	1	2,900	0.03%
2020/11/25	6	154.25	1	153.00	152.50	5	2,910	0.17%
2020/11/24	0	0.00	1	156.00	156.00	-1	2,899	-0.03%
2020/11/20	0	0.00	2	156.50	156.50	-2	2,964	-0.07%
2020/11/19	3	155.83	0	0.00	155.50	3	2,993	0.10%
2020/11/18	5	161.00	0	0.00	160.00	5	2,919	0.17%
2020/11/17	0	0.00	1	162.50	162.00	-1	2,946	-0.03%
2020/11/16	1	161.50	0	0.00	163.00	1	3,021	0.03%
2020/11/03	4	146.00	0	0.00	145.50	4	2,976	0.13%
2020/10/12	1	152.50	1	149.50	149.50	0	3,795	0.00%
2020/10/08	0	0.00	1	152.50	152.50	-1	3,848	-0.03%
2020/10/07	1	152.50	0	0.00	153.50	1	4,063	0.02%
2020/10/06	4	154.63	3	155.00	153.00	1	4,085	0.02%
2020/09/25	0	0.00	2	142.00	144.50	-2	4,297	-0.05%
2020/09/24	1	150.00	0	0.00	150.00	1	4,313	0.02%
2020/09/14	2	154.00	0	0.00	156.00	2	4,646	0.04%
2020/09/09	1	154.00	0	0.00	155.50	1	4,846	0.02%
2020/09/07	1	163.50	1	159.50	158.50	0	4,823	0.00%
2020/09/03	3	169.00	1	173.50	167.00	2	4,822	0.04%
2020/09/02	1	172.50	0	0.00	172.50	1	4,812	0.02%
2020/08/27	0	0.00	1	176.50	175.00	-1	4,868	-0.02%
2020/08/26	1	176.50	2	176.25	176.00	-1	4,822	-0.02%
2020/08/25	0	0.00	2	175.00	175.00	-2	4,831	-0.04%
2020/08/20	2	170.25	7	160.29	160.00	-5	4,824	-0.10%
2020/08/18	1	170.00	2	169.25	168.00	-1	4,938	-0.02%
2020/08/17	1	169.00	1	170.00	170.00	0	5,018	0.00%
2020/08/14	1	169.00	0	0.00	170.50	1	5,221	0.02%
2020/08/12	1	170.00	2	168.75	170.50	-1	5,302	-0.02%
2020/08/11	0	0.00	0.1	170.50	170.50	-0.1	5,475	0.00%
2020/08/07	0	0.00	1	173.00	174.00	-1	5,513	-0.02%
2020/08/06	3.1	176.00	0	0.00	175.00	3.1	5,573	0.06%
2020/08/05	2	179.00	2	180.50	179.50	0	5,582	0.00%
2020/08/04	12	178.63	13	179.69	177.00	-1	5,671	-0.02%
2020/08/03	15	175.83	8	177.00	174.00	7	5,793	0.12%
2020/07/31	1	177.50	1	177.00	177.00	0	5,763	0.00%
2020/07/30	1	170.00	0	0.00	171.50	1	5,751	0.02%
2020/07/29	0	0.00	2	167.75	169.50	-2	5,944	-0.03%
2020/07/28	3	174.50	0	0.00	167.00	3	6,064	0.05%
2020/07/24	2	166.50	0	0.00	168.00	2	6,096	0.03%
2020/07/23	3	171.67	2	172.50	173.00	1	6,042	0.02%
2020/07/22	1	164.50	1	165.50	164.00	0	5,865	0.00%
2020/07/21	0	0.00	1	165.00	164.00	-1	5,847	-0.02%
2020/07/17	1	160.50	6	157.08	156.00	-5	5,783	-0.09%
2020/07/16	1	160.50	1	158.50	159.50	0	5,789	0.00%
2020/07/15	2	161.25	0	0.00	158.50	2	5,784	0.03%
2020/07/14	6	162.25	3	164.67	160.00	3	5,768	0.05%
2020/07/13	1	156.50	1	158.00	157.00	0	5,604	0.00%
2020/07/10	2	158.00	1	156.50	156.00	1	5,639	0.02%
2020/07/09	0	0.00	3	163.67	161.50	-3	5,612	-0.05%
2020/07/08	2	163.00	0	0.00	163.00	2	5,584	0.04%
2020/07/07	2	163.25	3	162.50	162.00	-1	5,555	-0.02%
2020/07/06	1	168.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	0	0.00	3	165.83	166.50	-3	5,485	-0.05%
2020/07/02	1	163.50	1	162.50	162.50	0	5,469	0.00%
2020/07/01	0	0.00	1	160.50	159.50	-1	5,525	-0.02%
2020/06/30	1	160.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	2	157.50	3	158.33	158.50	-1	5,470	-0.02%
2020/06/24	1	156.50	1	154.00	154.50	0	5,387	0.00%
2020/06/22	0.1	159.00	0	0.00	159.00	0.1	5,388	0.00%
2020/06/18	0	0.00	3	162.83	162.50	-3	5,435	-0.06%
2020/06/17	2	157.50	2	159.50	158.00	0	5,378	0.00%
2020/06/16	0	0.00	1	159.00	159.00	-1	5,352	-0.02%
2020/06/15	2	151.25	0	0.00	149.50	2	5,300	0.04%
2020/06/12	3	149.00	1	145.50	149.00	2	5,341	0.04%
2020/06/11	10	156.65	8	149.50	149.00	2	5,362	0.04%
2020/06/10	1	153.00	0	0.00	155.00	1	5,315	0.02%
2020/06/09	4	151.13	0	0.00	151.50	4	5,398	0.07%
2020/06/08	4	149.50	0	0.00	148.50	4	5,491	0.07%
2020/06/04	1	152.00	0	0.00	152.00	1	5,543	0.02%
2020/05/28	0	0.00	1	149.50	148.00	-1	5,641	-0.02%
2020/05/27	1	153.50	6	153.92	152.00	-5	5,630	-0.09%
2020/05/26	0	0.00	2	152.50	153.00	-2	5,605	-0.04%
2020/05/25	4	146.63	1	143.00	148.00	3	5,467	0.05%
2020/05/22	3	143.50	4	144.75	143.00	-1	5,360	-0.02%
2020/05/21	6	144.00	7	143.50	147.00	-1	5,300	-0.02%
2020/05/18	5	133.90	3	134.50	134.00	2	5,106	0.04%
2020/05/14	2	141.00	0	0.00	141.00	2	4,963	0.04%
2020/05/11	0	0.00	1	148.50	146.00	-1	4,952	-0.02%
2020/05/08	2	145.50	5	141.60	144.00	-3	4,862	-0.06%
2020/05/07	1	136.50	0	0.00	137.50	1	4,729	0.02%
2020/05/06	3	133.67	2	133.75	134.00	1	4,677	0.02%
2020/05/05	9	134.72	7	136.07	132.00	2	4,652	0.04%
2020/05/04	0	0.00	1	133.00	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	6	125.83	130.00	-6	4,509	-0.13%
2020/04/29	1	124.00	1	124.00	124.50	0	4,588	0.00%
2020/04/27	1	122.00	0	0.00	122.00	1	4,804	0.02%
2020/04/23	1	123.00	1	121.50	123.00	0	4,852	0.00%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/17	0	0.00	1	124.00	123.00	-1	5,041	-0.02%
2020/04/16	1	122.50	1	123.50	123.50	0	5,017	0.00%
2020/04/15	1	122.00	1	123.50	123.00	0	5,046	0.00%
2020/04/14	0	0.00	2	120.00	120.00	-2	5,035	-0.04%
2020/04/09	1	115.00	0	0.00	115.00	1	5,231	0.02%
2020/04/08	0	0.00	1	117.00	117.00	-1	5,322	-0.02%
2020/04/07	3	115.83	3	115.83	116.00	0	5,334	0.00%
2020/04/06	1	111.00	0	0.00	114.00	1	5,373	0.02%
2020/03/25	1	106.50	1	105.00	105.50	0	5,822	0.00%
2020/03/24	1	100.00	0	0.00	99.60	1	5,763	0.02%
2020/03/19	0	0.00	1	92.00	90.00	-1	5,736	-0.02%
2020/03/17	1	103.50	2	102.00	101.00	-1	5,731	-0.02%
2020/03/16	4	108.13	0	0.00	104.50	4	5,664	0.07%
2020/03/13	0	0.00	1	104.50	109.00	-1	5,656	-0.02%
2020/03/12	1	117.00	0	0.00	115.50	1	5,564	0.02%
2020/03/09	2	121.75	2	119.75	119.00	0	5,367	0.00%
2020/03/06	0	0.00	2	126.50	125.50	-2	5,320	-0.04%
2020/03/02	0	0.00	2	119.00	119.00	-2	5,356	-0.04%
2020/02/27	1	126.50	0	0.00	120.00	1	5,411	0.02%
2020/02/26	1	127.50	1	127.00	128.00	0	5,350	0.00%
2020/02/24	1	126.00	1	126.50	126.50	0	5,387	0.00%
2020/02/20	2	128.00	0	0.00	127.50	2	5,410	0.04%
2020/02/17	2	128.25	0	0.00	128.50	2	5,496	0.04%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	1	127.00	3	127.67	127.50	-2	5,663	-0.04%
2020/02/12	1	128.00	2	126.75	127.50	-1	5,725	-0.02%
2020/02/11	1	120.50	1	120.50	120.50	0	5,696	0.00%
2020/02/06	3	120.50	1	121.00	121.00	2	6,165	0.03%
2020/02/04	1	118.50	0	0.00	119.50	1	6,449	0.02%
2020/02/03	1	106.50	1	106.50	112.00	0	6,647	0.00%
2020/01/31	1	115.50	1	114.50	115.50	0	6,521	0.00%
2020/01/30	2	123.00	0	0.00	122.50	2	6,415	0.03%
2020/01/20	1	136.00	1	136.00	136.00	0	6,360	0.00%
2020/01/17	1	135.00	3	135.17	135.50	-2	6,369	-0.03%
2020/01/16	1	134.00	0	0.00	134.50	1	6,364	0.02%
2020/01/14	1	134.50	2	135.75	136.00	-1	6,455	-0.02%
2020/01/13	0	0.00	1	133.00	134.50	-1	6,416	-0.02%
2020/01/10	1	129.50	1	130.00	129.00	0	6,453	0.00%
2020/01/08	0	0.00	3	130.00	127.00	-3	6,533	-0.05%
2020/01/07	1	130.50	0	0.00	129.50	1	6,544	0.02%
2020/01/02	2	137.25	2	137.50	137.50	0	6,633	0.00%
2019/12/31	2	137.00	3	137.33	137.00	-1	6,621	-0.02%
2019/12/30	3	136.17	4	137.13	136.50	-1	6,600	-0.02%
2019/12/27	1	135.50	2	136.50	135.00	-1	6,597	-0.02%
2019/12/26	3	135.00	1	137.00	135.50	2	6,497	0.03%
2019/12/25	3	131.33	0	0.00	131.50	3	6,244	0.05%
2019/12/24	2	125.00	0	0.00	125.00	2	6,056	0.03%
2019/12/13	0	0.00	1	120.50	123.50	-1	6,311	-0.02%
2019/12/05	1	125.00	0	0.00	123.00	1	6,943	0.01%
2019/11/19	1	125.50	1	125.50	125.00	0	7,409	0.00%
2019/11/13	1	124.50	2	125.00	125.50	-1	7,477	-0.01%
2019/11/12	2	121.75	0	0.00	124.00	2	7,479	0.03%
2019/11/07	0	0.00	1	119.00	121.00	-1	7,592	-0.01%
2019/11/06	2	125.00	1	125.50	125.00	1	7,518	0.01%
2019/11/05	2	132.75	0	0.00	130.50	2	7,426	0.03%
2019/11/04	1	135.50	1	133.00	131.00	0	7,382	0.00%
2019/11/01	1	129.50	2	132.00	133.00	-1	7,208	-0.01%
2019/10/31	2	129.50	2	132.50	127.50	0	7,219	0.00%
2019/10/29	1	129.00	0	0.00	126.00	1	7,315	0.01%
2019/10/16	1	123.00	1	125.00	122.50	0	7,800	0.00%
2019/10/15	0	0.00	3	124.50	123.50	-3	7,789	-0.04%
2019/10/14	2	128.50	0	0.00	126.50	2	7,838	0.03%
2019/10/02	1	130.00	0	0.00	129.00	1	7,944	0.01%
2019/09/27	0	0.00	5	128.00	125.50	-5	7,941	-0.06%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	1	132.50	0	0.00	133.00	1	8,474	0.01%
2019/09/19	0	0.00	1	132.50	132.00	-1	8,483	-0.01%
2019/09/18	1	137.50	1	137.00	134.50	0	8,440	0.00%
2019/09/17	0	0.00	1	141.00	140.00	-1	8,313	-0.01%
2019/09/16	5	138.20	4	136.88	139.00	1	8,364	0.01%
2019/09/12	5	135.60	4	136.75	136.00	1	8,359	0.01%
2019/09/11	2	131.00	0	0.00	130.00	2	8,218	0.02%
2019/09/10	1	128.00	0	0.00	127.50	1	8,177	0.01%
2019/09/05	0	0.00	2	137.50	139.50	-2	8,001	-0.02%
2019/09/04	1	132.00	0	0.00	134.00	1	7,930	0.01%
2019/08/30	3	134.00	0	0.00	132.00	3	8,096	0.04%
2019/08/22	0	0.00	1	141.00	139.50	-1	7,947	-0.01%
2019/08/20	4	137.38	3	136.50	135.50	1	7,986	0.01%
2019/08/16	1	135.00	0	0.00	131.50	1	7,919	0.01%
2019/08/15	1	132.00	3	131.33	132.50	-2	7,896	-0.03%
2019/08/14	3	133.83	1	132.50	134.50	2	7,857	0.03%
2019/08/12	0	0.00	1	128.00	125.00	-1	7,680	-0.01%
2019/08/08	1	126.00	2	125.50	126.00	-1	7,580	-0.01%
2019/08/07	0	0.00	4	123.75	121.50	-4	7,480	-0.05%
2019/08/06	1	119.00	1	111.50	119.00	0	7,366	0.00%
2019/08/05	0	0.00	1	117.00	115.50	-1	7,333	-0.01%
2019/08/02	3	119.83	0	0.00	118.00	3	7,331	0.04%
2019/08/01	4	126.88	3	125.50	126.00	1	7,255	0.01%
2019/07/29	0	0.00	1	123.50	121.50	-1	6,894	-0.01%
2019/07/26	4	123.88	0	0.00	124.00	4	6,936	0.06%
2019/07/25	0	0.00	1	124.00	123.00	-1	6,856	-0.01%
2019/07/23	1	118.50	2	117.50	119.50	-1	6,821	-0.01%
2019/07/22	3	121.33	3	120.17	121.50	0	6,689	0.00%
2019/07/19	1	115.50	2	115.25	115.00	-1	6,405	-0.02%
2019/07/18	1	110.00	0	0.00	109.00	1	6,313	0.02%
2019/07/16	0	0.00	1	114.00	111.00	-1	6,304	-0.02%
2019/07/15	2	112.00	0	0.00	113.00	2	6,262	0.03%
2019/07/12	0	0.00	1	110.00	110.00	-1	6,250	-0.02%
2019/07/11	0	0.00	5	107.90	108.50	-5	6,257	-0.08%
2019/07/10	4	102.88	4	103.88	102.50	0	6,288	0.00%
2019/07/09	0	0.00	1	101.00	101.00	-1	6,206	-0.02%
2019/07/08	2	102.00	1	101.50	99.10	1	6,186	0.02%
2019/07/05	1	100.50	0	0.00	100.50	1	6,183	0.02%
2019/07/04	2	101.00	2	100.75	101.00	0	6,247	0.00%
2019/07/02	3	102.50	3	102.83	102.50	0	6,275	0.00%
2019/07/01	1	102.00	9	101.34	103.00	-8	6,241	-0.13%
2019/06/28	1	93.70	0	0.00	93.70	1	5,961	0.02%
2019/06/26	2	94.60	0	0.00	94.80	2	6,140	0.03%
2019/06/21	3	97.23	2	94.90	95.10	1	6,306	0.02%
2019/06/20	2	97.15	3	97.60	98.50	-1	6,166	-0.02%
2019/06/19	0	0.00	3	95.00	95.70	-3	6,030	-0.05%
2019/06/12	6	91.33	0	0.00	91.70	6	5,956	0.10%
2019/06/11	2	90.00	2	88.60	88.30	0	5,952	0.00%
2019/06/10	2	85.20	2	84.85	87.00	0	5,811	0.00%
2019/06/06	0	0.00	1	81.80	82.00	-1	5,772	-0.02%
2019/05/31	0	0.00	1	84.70	85.90	-1	5,758	-0.02%
2019/05/30	0	0.00	3	83.00	82.90	-3	5,783	-0.05%
2019/05/24	1	84.70	0	0.00	84.70	1	5,874	0.02%
2019/05/16	2	96.70	3	93.17	92.70	-1	6,015	-0.02%
2019/05/15	4	96.50	4	97.50	97.90	0	6,111	0.00%
2019/05/10	1	99.00	1	98.50	97.50	0	6,207	0.00%
2019/05/09	2	99.60	1	98.60	98.60	1	6,259	0.02%
2019/05/07	1	94.90	0	0.00	94.60	1	6,146	0.02%
2019/05/06	4	94.53	0	0.00	93.40	4	6,159	0.06%
2019/04/29	2	98.50	0	0.00	97.50	2	6,528	0.03%
2019/04/25	2	102.00	0	0.00	102.00	2	6,748	0.03%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/19	2	109.75	2	107.00	107.00	0	6,710	0.00%
2019/04/17	0	0.00	1	108.50	111.50	-1	6,561	-0.02%
2019/04/16	1	107.50	0	0.00	109.00	1	6,455	0.02%
2019/04/09	0	0.00	1	100.50	99.70	-1	6,018	-0.02%
2019/04/08	2	99.90	0	0.00	99.40	2	5,901	0.03%
2019/04/01	1	107.50	0	0.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	1	106.50	106.50	-1	5,539	-0.02%
2019/03/28	1	101.00	0	0.00	97.00	1	5,363	0.02%
2019/03/27	0	0.00	7	101.23	99.60	-7	5,392	-0.13%
2019/03/26	2	98.30	2	99.10	98.40	0	5,369	0.00%
2019/03/25	0	0.00	2	93.40	93.50	-2	5,347	-0.04%
2019/03/22	1	96.30	16	98.66	96.10	-15	5,353	-0.28%
2019/03/21	0	0.00	10	98.72	98.00	-10	5,329	-0.19%
2019/03/18	7	97.64	0	0.00	97.30	7	5,336	0.13%
2019/03/15	3	99.33	34	99.16	98.00	-31	5,323	-0.58%
2019/03/11	0	0.00	0	91.50	91.60	0	5,409	0.00%
2019/03/06	16	92.10	1	93.00	93.00	15	5,457	0.27%
2019/02/27	0	0.00	5	95.00	95.20	-5	5,163	-0.10%
2019/02/26	17	94.94	0	0.00	94.10	17	5,066	0.34%
2019/02/25	27	95.46	13	95.50	96.50	14	4,981	0.28%
2019/02/22	1	94.50	0	0.00	93.50	1	4,873	0.02%
2019/02/21	1	93.80	1	93.00	92.30	0	4,762	0.00%
2019/02/20	1	91.80	1	93.00	90.20	0	4,623	0.00%
2019/02/18	0	0.00	1	87.80	87.70	-1	4,454	-0.02%
2019/02/15	1	87.80	1	88.70	88.20	0	4,421	0.00%
2019/02/14	6	87.92	5	88.20	87.00	1	4,304	0.02%
2019/02/12	0	0.00	1	84.00	82.00	-1	4,023	-0.02%
2019/01/23	1	81.60	1	81.50	81.50	0	3,787	0.00%
2019/01/21	1	79.10	2	80.10	80.40	-1	3,406	-0.03%
2019/01/18	0	0.00	1	76.90	76.60	-1	3,335	-0.03%
2019/01/17	2	76.45	0	0.00	74.30	2	3,250	0.06%
2019/01/16	17	75.23	18	72.97	75.70	-1	3,108	-0.03%
2019/01/08	0	0.00	2	68.70	69.00	-2	2,977	-0.07%
2019/01/07	0	0.00	2	68.60	68.60	-2	2,978	-0.07%
2018/12/27	2	66.90	0	0.00	65.40	2	3,084	0.06%
2018/12/24	2	67.30	0	0.00	67.50	2	3,068	0.07%
2018/12/19	9	69.80	9	70.28	67.40	0	2,947	0.00%
2018/12/18	2	70.95	0	0.00	68.90	2	2,836	0.07%
2018/12/14	1	77.70	0	0.00	77.30	1	2,734	0.04%
2018/12/12	1	81.00	0	0.00	81.20	1	2,686	0.04%
2018/12/07	2	79.00	2	76.00	76.20	0	2,633	0.00%
2018/11/28	0	0.00	2	74.20	73.80	-2	2,275	-0.09%
2018/11/23	2	70.80	0	0.00	69.00	2	2,323	0.09%
2018/11/19	0	0.00	2	72.30	72.30	-2	2,512	-0.08%
2018/11/15	0	0.00	1	70.10	70.10	-1	2,556	-0.04%
2018/11/13	2	67.80	0	0.00	69.00	2	2,634	0.08%
2018/11/06	4	73.35	4	72.00	70.00	0	2,714	0.00%
2018/11/05	3	71.50	5	70.72	72.00	-2	2,727	-0.07%
2018/11/02	1	68.90	0	0.00	68.90	1	2,730	0.04%
2018/10/31	2	60.80	0	0.00	61.90	2	2,732	0.07%
2018/10/26	0	0.00	2	59.60	56.20	-2	2,892	-0.07%
2018/10/24	0	0.00	2	65.80	65.70	-2	2,905	-0.07%
2018/10/22	2	72.80	0	0.00	72.50	2	2,837	0.07%
2018/10/09	1	79.80	13	74.70	78.00	-12	2,747	-0.44%
2018/09/13	1	81.30	0	0.00	81.00	1	2,676	0.04%
2018/09/12	1	77.50	0	0.00	78.50	1	2,658	0.04%
2018/09/11	1	77.00	0	0.00	77.40	1	2,657	0.04%
2018/09/10	0	0.00	2	79.30	78.00	-2	2,613	-0.08%
2018/09/07	2	86.70	1	85.50	84.40	1	2,634	0.04%
2018/08/31	2	89.20	0	0.00	88.80	2	2,592	0.08%
2018/08/29	1	93.30	0	0.00	94.40	1	2,556	0.04%
2018/08/28	3	91.97	2	92.35	92.50	1	2,553	0.04%
2018/08/27	2	92.90	0	0.00	93.00	2	2,537	0.08%
2018/08/24	1	88.50	0	0.00	89.50	1	2,561	0.04%
2018/08/21	4	91.18	0	0.00	91.20	4	2,507	0.16%
2018/08/20	2	87.70	14	88.09	88.50	-12	2,505	-0.48%
2018/08/15	1	93.60	0	0.00	92.90	1	2,455	0.04%
2018/08/14	2	95.40	0	0.00	95.50	2	2,477	0.08%
2018/08/13	10	94.10	12	90.50	93.60	-2	2,460	-0.08%
2018/08/09	0	0.00	1	99.00	99.20	-1	2,407	-0.04%
2018/08/03	0	0.00	1	94.30	94.10	-1	2,562	-0.04%
2018/08/02	1	97.40	0	0.00	98.50	1	2,562	0.04%
2018/07/27	1	85.30	0	0.00	86.00	1	2,466	0.04%
2018/07/24	8	81.55	8	82.00	83.60	0	2,546	0.00%
2018/07/09	1	75.20	0	0.00	75.50	1	3,000	0.03%
2018/07/05	2	79.30	0	0.00	78.90	2	2,975	0.07%
2018/06/20	0	0.00	25	81.24	81.00	-25	3,247	-0.77%
2018/06/11	0	0.00	1	88.50	89.20	-1	3,430	-0.03%
2018/06/08	26	90.13	0	0.00	88.60	26	3,424	0.76%
2018/06/05	1	87.80	0	0.00	87.10	1	3,351	0.03%
2018/06/01	0	0.00	1	83.30	84.40	-1	3,287	-0.03%
2018/05/31	1	81.10	0	0.00	80.20	1	3,243	0.03%
2018/05/28	0	0.00	1	84.60	85.10	-1	3,302	-0.03%
2018/05/24	1	83.20	2	83.10	82.50	-1	3,325	-0.03%
2018/05/22	2	86.55	2	85.60	85.80	0	3,381	0.00%
2018/05/17	2	84.95	0	0.00	84.70	2	3,401	0.06%
2018/05/16	0	0.00	1	83.20	83.50	-1	3,417	-0.03%
2018/05/14	1	85.10	0	0.00	83.60	1	3,457	0.03%
2018/05/11	4	83.30	2	83.60	83.60	2	3,406	0.06%
2018/05/10	5	77.80	0	0.00	79.40	5	3,197	0.16%
2018/05/08	2	71.00	2	70.50	71.10	0	3,089	0.00%
2018/04/30	0	0.00	1	73.00	73.00	-1	2,964	-0.03%
2018/04/27	1	72.00	0	0.00	72.00	1	2,924	0.03%
2018/04/23	0	0.00	2	78.60	78.00	-2	2,818	-0.07%
2018/04/19	0	0.00	1	84.80	84.50	-1	2,823	-0.04%
2018/04/10	2	91.15	0	0.00	91.00	2	2,771	0.07%
2018/04/09	0	0.00	1	88.00	87.50	-1	2,778	-0.04%
2018/03/28	0	0.00	1	94.30	94.10	-1	2,833	-0.04%
2018/03/22	1	99.20	0	0.00	98.10	1	3,053	0.03%
2018/03/14	1	104.00	0	0.00	103.00	1	3,108	0.03%
2018/02/26	2	111.00	0	0.00	109.50	2	3,510	0.06%
2018/02/23	0	0.00	1	111.00	111.00	-1	3,484	-0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/21	1	106.50	0	0.00	106.50	1	3,435	0.03%
2018/02/12	1	100.00	0	0.00	102.00	1	3,415	0.03%
2018/01/19	2	99.60	1	99.60	99.10	1	3,508	0.03%
2018/01/17	2	106.50	0	0.00	103.00	2	3,398	0.06%
2018/01/12	1	104.50	2	108.50	109.00	-1	3,324	-0.03%
2018/01/03	1	106.00	2	105.00	104.50	-1	3,380	-0.03%
2018/01/02	1	103.00	1	102.50	104.00	0	3,441	0.00%