台光電 (2383)-致和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼3.0
漲幅
-0.71%
成交量
3,579張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	423.43	0	0.00	422.50	7	8,286	0.08%
2024/05/08	0	0.00	1	421.00	425.50	-1	8,360	-0.01%
2024/05/07	11	418.55	0	0.00	420.00	11	8,507	0.13%
2024/05/06	0	0.00	3	431.00	426.00	-3	8,470	-0.04%
2024/05/03	1	421.00	0	0.00	416.50	1	8,418	0.01%
2024/05/02	1	420.00	2	425.25	421.50	-1	8,368	-0.01%
2024/04/30	0.5	403.50	0	410.00	412.00	0.5	8,227	0.01%
2024/04/26	2	396.25	1	391.50	397.00	1	8,378	0.01%
2024/04/25	1	394.50	0	0.00	382.50	1	8,393	0.01%
2024/04/23	0	0.00	3	379.00	376.00	-3	8,233	-0.04%
2024/04/22	3	366.33	0.5	359.80	350.50	2.5	8,168	0.03%
2024/04/19	2	372.75	2	372.75	375.50	0	8,133	0.00%
2024/04/18	2	374.00	3	383.50	385.00	-1	8,075	-0.01%
2024/04/17	1.1	374.93	0	0.00	372.50	1.1	8,074	0.01%
2024/04/16	2	373.00	10	374.20	374.50	-8	8,012	-0.10%
2024/04/15	4	388.50	2	398.50	383.00	2	7,911	0.03%
2024/04/11	7	400.64	2	402.75	400.50	5	7,786	0.06%
2024/04/10	10	414.00	0	0.00	405.50	10	7,726	0.13%
2024/04/09	0	0.00	2	434.00	434.50	-2	7,536	-0.03%
2024/04/08	0	0.00	6	440.50	445.00	-6	7,447	-0.08%
2024/04/03	3	411.33	4	411.63	410.50	-1	7,161	-0.01%
2024/04/02	1	400.50	5	400.50	400.50	-4	7,099	-0.06%
2024/04/01	2	398.50	0	0.00	398.50	2	7,050	0.03%
2024/03/28	5	408.50	3	404.00	403.00	2	6,929	0.03%
2024/03/26	1	415.00	1	427.96	409.00	0	6,928	0.00%
2024/03/25	1	423.00	0	0.00	420.50	1	6,947	0.01%
2024/03/22	2	435.25	1	432.00	427.50	1	6,991	0.01%
2024/03/21	0.3	425.00	3.1	428.76	420.50	-2.8	6,932	-0.04%
2024/03/20	1	411.50	0	0.00	406.00	1	6,892	0.01%
2024/03/19	0	0.00	1	420.00	418.00	-1	6,850	-0.01%
2024/03/15	0	0.00	1	408.00	414.00	-1	6,620	-0.02%
2024/03/14	4	395.00	3	396.67	394.00	1	6,383	0.02%
2024/03/13	8	426.69	6	416.00	405.00	2	6,128	0.03%
2024/03/12	10.1	462.13	2	450.00	450.00	8.1	5,815	0.14%
2024/03/11	1	496.00	1	488.50	496.00	0	5,591	0.00%
2024/03/08	5.1	501.10	4	499.63	490.00	1.1	5,572	0.02%
2024/03/07	1.2	534.00	6	527.00	522.00	-4.8	5,537	-0.09%
2024/03/06	6	515.67	0	0.00	514.00	6	5,502	0.11%
2024/03/05	2	499.25	7	501.50	498.50	-5	5,595	-0.09%
2024/03/04	1	492.00	0	0.00	487.00	1	5,646	0.02%
2024/02/27	5	494.90	0	0.00	504.00	5	5,705	0.09%
2024/02/22	1	511.00	1	501.00	490.50	0	5,654	0.00%
2024/02/21	2	493.50	2	493.00	492.50	0	5,673	0.00%
2024/02/20	0	0.00	1	491.50	509.00	-1	5,651	-0.02%
2024/02/02	1	470.00	0	0.00	475.00	1	5,374	0.02%
2024/01/31	1	470.50	1	465.00	461.00	0	5,211	0.00%
2024/01/30	0	0.00	2	464.75	470.50	-2	5,137	-0.04%
2024/01/25	3	416.67	3	417.67	414.50	0	5,057	0.00%
2024/01/23	0	435.00	0	0.00	439.00	0	5,118	0.00%
2024/01/22	0	0.00	2	424.75	435.50	-2	5,055	-0.04%
2024/01/19	1	384.00	3	396.67	396.00	-2	4,915	-0.04%
2024/01/18	1	384.50	1.1	383.50	382.00	-0.1	4,946	0.00%
2024/01/17	3	394.67	1	391.00	385.00	2	4,957	0.04%
2024/01/16	0	0.00	1	392.00	392.00	-1	4,953	-0.02%
2024/01/12	0	0.00	1	381.50	381.50	-1	4,934	-0.02%
2024/01/11	0	0.00	2	374.75	376.00	-2	4,942	-0.04%
2024/01/10	2	361.00	2	359.25	358.50	0	4,996	0.00%
2024/01/08	3	367.83	3	363.00	363.00	0	5,081	0.00%
2024/01/05	1	361.00	1	363.50	365.50	0	5,174	0.00%
2024/01/04	3	355.17	9	359.06	361.50	-6	5,204	-0.12%
2024/01/03	4	361.00	1	364.00	362.50	3	5,278	0.06%
2024/01/02	7	369.57	1	367.00	366.00	6	5,306	0.11%
2023/12/28	0	0.00	1	385.00	377.00	-1	5,329	-0.02%
2023/12/26	1	373.50	1	375.00	374.50	0	5,430	0.00%
2023/12/22	0	0.00	2	376.50	375.50	-2	5,507	-0.04%
2023/12/21	1	368.50	4	372.00	371.00	-3	5,527	-0.05%
2023/12/20	0	0.00	3	370.50	366.50	-3	5,483	-0.05%
2023/12/19	5	364.30	1	364.50	365.50	4	5,498	0.07%
2023/12/18	6	371.83	3	370.83	368.50	3	5,526	0.05%
2023/12/15	5	373.00	4	377.75	376.00	1	5,540	0.02%
2023/12/13	1	382.00	1	388.94	383.00	0	5,483	0.00%
2023/12/12	1	385.00	1	384.00	381.00	0	5,549	0.00%
2023/12/05	2	380.75	2	383.50	385.00	0	5,852	0.00%
2023/12/01	1	390.50	0	0.00	389.00	1	5,874	0.02%
2023/11/30	2	381.75	9	379.94	380.00	-7	5,930	-0.12%
2023/11/29	8	372.25	0	0.00	372.00	8	5,868	0.14%
2023/11/28	3	385.50	2	384.75	378.50	1	5,842	0.02%
2023/11/27	2	405.25	1	402.50	398.00	1	5,820	0.02%
2023/11/21	1	430.00	1	434.00	436.00	0	6,000	0.00%
2023/11/20	0	0.00	1	425.00	440.00	-1	6,070	-0.02%
2023/11/17	0	0.00	1	420.00	417.50	-1	6,099	-0.02%
2023/11/16	1	405.00	1	408.00	414.50	0	6,136	0.00%
2023/11/14	1	420.00	1	428.00	419.00	0	6,211	0.00%
2023/11/13	1	424.50	0	0.00	422.00	1	6,319	0.02%
2023/11/10	1	414.50	1	417.00	417.00	0	6,407	0.00%
2023/11/08	1	411.50	1	403.00	404.00	0	6,595	0.00%
2023/11/07	1	404.00	1	399.50	399.50	0	6,763	0.00%
2023/11/06	1	397.00	2	400.25	400.50	-1	6,990	-0.01%
2023/11/03	1	383.50	1	386.50	388.00	0	7,094	0.00%
2023/11/02	3	380.00	3	382.00	383.00	0	7,272	0.00%
2023/11/01	1	352.50	1	361.00	363.00	0	7,436	0.00%
2023/10/31	1	382.00	0	0.00	359.00	1	7,586	0.01%
2023/10/27	4	388.88	4	383.88	383.00	0	7,915	0.00%
2023/10/26	3	399.50	1	388.50	388.50	2	8,058	0.02%
2023/10/25	2	413.00	2	418.00	415.50	0	8,298	0.00%
2023/10/24	2	400.75	2	406.75	413.50	0	8,295	0.00%
2023/10/20	1	392.00	1	396.00	403.00	0	8,567	0.00%
2023/10/19	1	402.50	2	401.00	400.00	-1	8,664	-0.01%
2023/10/18	1	403.00	0	0.00	402.00	1	8,826	0.01%
2023/10/17	1	405.00	2	417.25	418.00	-1	8,909	-0.01%
2023/10/16	1	415.00	0	0.00	411.00	1	8,954	0.01%
2023/09/28	0	426.00	0	0.00	428.00	0	9,576	0.00%
2023/09/26	0	0.00	1	413.00	415.00	-1	9,796	-0.01%
2023/09/22	2	387.25	2	391.00	402.00	0	9,809	0.00%
2023/09/21	2.1	400.76	2	390.25	392.50	0.1	9,762	0.00%
2023/09/20	2	407.75	2.1	407.15	406.50	-0.1	9,686	0.00%
2023/09/19	1	403.00	1.7	401.76	398.00	-0.7	9,659	-0.01%
2023/09/18	1	409.00	0	0.00	406.50	1	9,634	0.01%
2023/09/15	2	418.75	2	420.00	423.00	0	9,593	0.00%
2023/09/14	1	423.50	1	424.50	424.00	0	9,530	0.00%
2023/09/13	1	414.50	3	420.83	421.50	-2	9,503	-0.02%
2023/09/12	1	428.00	1	435.00	431.00	0	9,412	0.00%
2023/09/11	1.1	447.48	1	437.00	437.00	0.1	9,418	0.00%
2023/09/08	0	0.00	0.3	445.00	446.50	-0.3	9,407	0.00%
2023/09/06	2	449.00	3	449.67	450.00	-1	9,425	-0.01%
2023/09/05	2.3	445.00	1	447.00	455.00	1.3	9,387	0.01%
2023/09/04	3	439.83	2	439.00	439.00	1	9,411	0.01%
2023/09/01	3	445.17	4	441.00	438.50	-1	9,406	-0.01%
2023/08/31	2	429.75	2	438.00	437.50	0	9,347	0.00%
2023/08/30	1	417.00	1	420.00	415.50	0	9,152	0.00%
2023/08/25	1	436.50	1	424.50	420.00	0	9,075	0.00%
2023/08/24	2	449.25	2	456.00	445.00	0	9,014	0.00%
2023/08/22	1	436.00	0	0.00	433.50	1	8,990	0.01%
2023/08/21	1	435.00	1	422.00	422.00	0	9,125	0.00%
2023/08/18	1	432.50	1	440.50	427.00	0	9,170	0.00%
2023/08/17	1	436.00	1	439.00	435.50	0	9,067	0.00%
2023/08/14	1	406.00	1	408.50	406.00	0	8,950	0.00%
2023/08/08	3	443.99	0	0.00	440.50	3	8,245	0.04%
2023/08/07	0	0.00	2	435.50	440.00	-2	8,015	-0.02%
2023/08/04	1	392.00	1	400.50	400.00	0	7,756	0.00%
2023/08/02	1	420.50	0	0.00	400.50	1	7,540	0.01%
2023/08/01	1	407.00	1	403.50	403.50	0	7,256	0.00%
2023/07/31	2	418.50	1.2	397.51	414.00	0.8	7,129	0.01%
2023/07/28	0	0.00	1.1	426.82	418.00	-1.1	6,918	-0.02%
2023/07/25	1	355.50	1	359.50	354.50	0	6,480	0.00%
2023/07/24	1	328.50	2	348.75	356.50	-1	6,327	-0.02%
2023/07/21	1	326.00	0	0.00	324.50	1	6,222	0.02%
2023/07/20	1	329.00	1	337.50	330.50	0	6,016	0.00%
2023/07/19	0	0.00	0.1	315.00	318.00	-0.1	5,812	0.00%
2023/07/18	0	321.00	0	0.00	326.00	0	5,710	0.00%
2023/07/13	2	307.00	2	308.50	304.50	0	5,303	0.00%
2023/07/12	2	294.00	2	298.75	297.50	0	5,084	0.00%
2023/07/11	4	289.63	4	294.88	295.00	0	4,973	0.00%
2023/07/10	2	270.25	2	277.00	277.50	0	4,809	0.00%
2023/07/05	0.1	261.50	0	0.00	269.00	0.1	4,466	0.00%
2023/07/04	0.2	266.48	0	0.00	263.00	0.2	4,297	0.00%
2023/06/15	0	243.00	0	0.00	249.00	0	3,810	0.00%
2023/06/13	0	0.00	1	240.00	239.00	-1	3,702	-0.03%
2023/06/12	0	234.50	0	0.00	235.50	0	3,656	0.00%
2023/06/09	0.2	235.50	0	0.00	234.50	0.2	3,630	0.00%
2023/06/08	0.1	232.00	0.2	232.50	230.50	-0.1	3,541	0.00%
2023/06/05	0	209.00	0	0.00	209.00	0	3,175	0.00%
2023/06/02	1	210.00	1	211.00	210.00	0	3,150	0.00%
2023/06/01	2	210.00	2	210.00	210.00	0	3,117	0.00%
2023/05/31	3	210.83	3	211.00	211.00	0	3,087	0.00%
2023/05/30	0	205.50	0	0.00	211.50	0	2,964	0.00%
2023/05/26	2	205.50	2	208.00	202.50	0	2,839	0.00%
2023/05/24	0	0.00	0	191.50	190.50	0	2,454	0.00%
2023/05/22	0	0.00	2	199.50	191.00	-2	2,312	-0.09%
2023/05/18	0	0.00	1	175.50	179.00	-1	2,023	-0.05%
2023/05/17	1	170.50	0	0.00	169.50	1	1,965	0.05%
2023/05/05	0	0.00	1	169.50	170.00	-1	1,977	-0.05%
2023/04/14	0	184.00	0	0.00	185.00	0	1,939	0.00%
2023/04/12	0	185.75	0	0.00	185.50	0	1,923	0.00%
2023/03/15	0.3	172.00	0	0.00	171.00	0.3	2,383	0.01%
2023/02/17	0	0.00	1	188.00	187.50	-1	2,743	-0.04%
2023/02/10	1	188.50	0	0.00	190.00	1	2,908	0.03%
2023/02/03	0	0.00	1	190.00	190.00	-1	3,245	-0.03%
2023/02/02	1	188.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	0	0.00	1	185.00	189.00	-1	3,302	-0.03%
2023/01/31	2	180.50	0	0.00	180.50	2	3,288	0.06%
2023/01/30	0	180.89	0	0.00	180.50	0	3,306	0.00%
2023/01/10	0	185.50	0	0.00	186.00	0	3,366	0.00%
2022/12/12	0	0.00	1	194.00	189.50	-1	3,493	-0.03%
2022/12/07	0	185.00	0	0.00	186.50	0	3,491	0.00%
2022/11/11	1	172.00	0	0.00	174.50	1	3,486	0.03%
2022/10/27	0	0.00	1	137.00	139.00	-1	3,076	-0.03%
2022/10/26	1	129.00	0	0.00	130.00	1	3,056	0.03%
2022/09/28	0	0.00	1	177.00	168.00	-1	3,262	-0.03%
2022/09/22	0	0.00	1	168.50	168.50	-1	3,127	-0.03%
2022/09/07	1	160.50	1	168.00	170.50	0	2,975	0.00%
2022/09/06	2	174.75	0	0.00	164.50	2	2,930	0.07%
2022/09/05	0	0.00	1	172.50	171.50	-1	2,815	-0.04%
2022/09/02	2	169.75	0	0.00	170.00	2	2,688	0.07%
2022/08/23	0	0.00	5	175.00	174.00	-5	2,517	-0.20%
2022/08/22	1	171.00	1	177.50	174.00	0	2,505	0.00%
2022/08/15	5	172.80	0	0.00	176.50	5	2,462	0.20%
2022/08/12	0	0.00	1	169.00	171.00	-1	2,394	-0.04%
2022/08/11	0	0.00	1	165.50	166.50	-1	2,376	-0.04%
2022/08/08	1	160.00	0	0.00	160.00	1	2,414	0.04%
2022/08/02	1	162.50	0	0.00	163.00	1	2,444	0.04%
2022/08/01	0	0.00	1	171.00	168.00	-1	2,423	-0.04%
2022/07/29	0	0.00	1	162.50	166.00	-1	2,395	-0.04%
2022/07/28	1	159.00	1	158.00	158.50	0	2,385	0.00%
2022/07/27	1	163.50	1	163.00	164.00	0	2,362	0.00%
2022/07/26	1	159.50	0	0.00	161.00	1	2,369	0.04%
2022/07/22	1	166.50	0	0.00	166.50	1	2,397	0.04%
2022/07/19	0	0.00	1	158.00	160.00	-1	2,216	-0.05%
2022/07/18	2.2	150.00	2	154.25	156.00	0.2	2,160	0.01%
2022/07/15	2.1	150.43	1	154.50	154.50	1.1	2,104	0.05%
2022/07/13	0	0.00	1	148.00	149.00	-1	1,957	-0.05%
2022/07/08	1	169.00	0	0.00	166.50	1	1,783	0.06%
2022/06/23	0	0.00	1	189.00	185.50	-1	1,640	-0.06%
2022/06/22	1	186.00	0	0.00	184.00	1	1,614	0.06%
2022/06/16	1	217.00	0	0.00	212.50	1	1,477	0.07%
2022/06/13	0	0.00	1	233.50	233.00	-1	1,470	-0.07%
2022/05/31	2	233.50	2	232.50	232.50	0	1,536	0.00%
2022/05/26	0	0.00	1	237.50	233.00	-1	1,531	-0.07%
2022/05/18	0	0.00	1	229.00	227.50	-1	1,547	-0.06%
2022/05/05	0	0.00	1	227.00	222.00	-1	1,487	-0.07%
2022/04/28	3	221.50	0	0.00	216.00	3	1,471	0.20%
2022/04/11	2	248.50	0	0.00	240.00	2	1,717	0.12%
2022/03/14	0	0.00	2	252.75	252.50	-2	1,981	-0.10%
2022/03/11	1	254.00	0	0.00	253.00	1	2,037	0.05%
2022/03/10	0	0.00	1	259.00	260.00	-1	2,060	-0.05%
2022/03/09	2	254.00	0	0.00	254.00	2	2,099	0.10%
2022/03/07	1	258.00	1	261.00	262.00	0	2,204	0.00%
2022/02/25	1	270.00	0	0.00	270.00	1	2,809	0.04%
2022/02/23	0	0.00	1	285.50	288.00	-1	2,745	-0.04%
2022/02/15	0	0.00	0	273.50	271.00	0	2,816	0.00%
2022/02/07	0	0.00	2	272.00	271.50	-2	2,729	-0.07%
2022/01/26	2	258.50	0	0.00	264.50	2	2,744	0.07%
2022/01/18	0	0.00	2	277.00	276.00	-2	3,068	-0.07%
2022/01/17	0	0.00	2	271.50	274.00	-2	3,035	-0.07%
2022/01/14	0	0.00	1	263.00	267.00	-1	3,005	-0.03%
2022/01/12	2	260.00	0	0.00	262.00	2	3,013	0.07%
2022/01/11	3	265.33	0	0.00	262.50	3	3,042	0.10%
2021/12/16	0	0.00	1	279.00	282.50	-1	3,690	-0.03%
2021/11/30	1	286.00	0	0.00	280.00	1	3,673	0.03%
2021/11/29	0	272.00	0	0.00	280.00	0	3,617	0.00%
2021/11/25	0	0.00	1	269.50	269.50	-1	3,423	-0.03%
2021/11/12	0	0.00	1	234.00	232.00	-1	3,568	-0.03%
2021/10/28	0	0.00	1	244.00	240.50	-1	3,647	-0.03%
2021/10/14	0	0.00	1	207.00	206.50	-1	3,801	-0.03%
2021/10/13	1	205.50	0	0.00	200.00	1	3,932	0.03%
2021/09/29	1	212.50	0	0.00	214.50	1	4,766	0.02%
2021/09/27	1	226.50	1	230.00	226.00	0	4,791	0.00%
2021/09/24	1	241.50	0	0.00	238.00	1	4,799	0.02%
2021/09/22	0	0.00	1	231.00	232.50	-1	4,880	-0.02%
2021/09/16	1	220.00	1	223.00	231.00	0	4,935	0.00%
2021/09/15	2	217.00	1	219.00	219.50	1	4,949	0.02%
2021/09/14	1	219.50	1	222.50	222.50	0	5,053	0.00%
2021/09/10	0.1	225.00	0	0.00	225.00	0.1	5,283	0.00%
2021/09/09	0	0.00	1	226.00	226.50	-1	5,360	-0.02%
2021/09/08	2	218.00	1	219.00	221.50	1	5,474	0.02%
2021/09/06	0	0.00	1	238.00	231.00	-1	5,819	-0.02%
2021/09/02	1	233.50	0	0.00	232.00	1	6,761	0.01%
2021/08/19	0	0.00	2	231.25	228.00	-2	6,662	-0.03%
2021/08/13	1	213.50	1	216.00	208.00	0	6,388	0.00%
2021/08/10	0	0.00	1	218.00	215.50	-1	6,296	-0.02%
2021/08/09	1	216.50	0	0.00	215.50	1	6,287	0.02%
2021/08/03	1.1	217.24	1	221.00	223.00	0.1	6,436	0.00%
2021/07/30	1.1	224.05	0	0.00	225.00	1.1	6,417	0.02%
2021/07/28	0	0.00	1	221.50	230.00	-1	6,440	-0.02%
2021/07/23	1	228.00	1.3	231.42	230.50	-0.3	6,497	0.00%
2021/07/21	2	233.50	3	236.50	236.00	-1	6,487	-0.02%
2021/07/20	6.1	238.28	5	233.60	231.00	1.1	6,444	0.02%
2021/07/19	4	239.38	4	245.88	242.50	0	6,365	0.00%
2021/07/16	6	231.00	8	235.00	238.50	-2	6,324	-0.03%
2021/07/15	12.3	228.72	12	229.00	229.00	0.3	6,315	0.00%
2021/07/14	5	222.90	7	225.64	231.00	-2	6,357	-0.03%
2021/07/13	1	224.50	7	224.36	223.50	-6	6,213	-0.10%
2021/07/12	5	217.80	3	216.00	216.00	2	5,986	0.03%
2021/07/09	16.1	223.02	16	219.06	218.50	0.1	5,895	0.00%
2021/07/08	1.1	214.76	1	218.00	219.00	0.1	5,800	0.00%
2021/07/07	0	0.00	1	222.00	217.00	-1	5,702	-0.02%
2021/07/06	4	221.50	3	218.00	218.00	1	5,637	0.02%
2021/07/05	8	220.75	8	223.63	223.00	0	5,602	0.00%
2021/07/01	2	219.50	2	210.00	210.00	0	5,441	0.00%
2021/06/30	9	225.72	0	0.00	218.00	9	5,335	0.17%
2021/06/29	0	0.00	1	217.00	235.00	-1	5,040	-0.02%
2021/06/28	1	215.00	1	217.00	214.00	0	4,878	0.00%
2021/06/25	2	214.50	1	217.00	213.50	1	4,808	0.02%
2021/06/24	0	0.00	1	216.00	215.50	-1	4,769	-0.02%
2021/06/23	3	212.67	5	214.30	213.50	-2	4,707	-0.04%
2021/06/22	11	213.45	9	205.78	204.50	2	4,599	0.04%
2021/06/21	0.1	213.00	1	213.00	213.50	-1	4,411	-0.02%
2021/06/18	1	211.50	0	0.00	212.00	1	4,352	0.02%
2021/06/17	3.1	210.10	4	210.88	214.00	-0.9	4,266	-0.02%
2021/06/16	0.1	209.00	1	213.00	210.00	-1	4,131	-0.02%
2021/06/15	4	209.25	3	211.33	207.50	1	3,979	0.03%
2021/06/11	1	203.50	0	0.00	202.00	1	3,694	0.03%
2021/06/10	1	196.00	1	196.50	196.50	0	3,145	0.00%
2021/06/09	0	0.00	1	180.00	179.00	-1	2,673	-0.04%
2021/05/28	1	160.00	0	0.00	158.50	1	2,522	0.04%
2021/05/14	0	0.00	1	155.50	157.00	-1	3,134	-0.03%
2021/05/12	1	152.00	0	0.00	150.00	1	3,057	0.03%
2021/05/03	0	0.00	1	180.50	179.50	-1	2,904	-0.03%
2021/04/21	0	0.00	1	178.00	181.00	-1	2,884	-0.03%
2021/04/20	0	0.00	1	176.00	175.50	-1	2,832	-0.04%
2021/04/16	1	169.00	0	0.00	169.50	1	2,731	0.04%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	1	169.50	1	169.00	169.00	0	2,753	0.00%
2021/03/26	0	0.00	0.2	166.50	166.50	-0.2	2,930	-0.01%
2021/03/12	0	0.00	1	170.00	169.50	-1	3,180	-0.03%
2021/03/04	0	0.00	3	172.50	170.00	-3	3,169	-0.09%
2021/03/02	1	172.00	0	0.00	169.00	1	3,132	0.03%
2021/02/17	0	0.00	1	163.00	164.00	-1	3,109	-0.03%
2021/02/02	1	155.50	0	0.00	155.00	1	3,051	0.03%
2021/02/01	1	151.00	0	0.00	152.50	1	3,051	0.03%
2021/01/19	3	158.00	0	0.00	158.50	3	2,944	0.10%
2021/01/08	0	0.00	2	159.00	159.00	-2	2,821	-0.07%
2021/01/06	1	159.50	1	156.50	155.50	0	2,791	0.00%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/29	0	0.00	4	156.50	156.00	-4	2,699	-0.15%
2020/12/28	0	0.00	2	157.50	157.00	-2	2,691	-0.07%
2020/12/23	2	158.25	1	160.00	157.00	1	2,705	0.04%
2020/12/10	1	155.50	0	0.00	155.00	1	2,689	0.04%
2020/12/09	0	0.00	2	160.50	161.00	-2	2,652	-0.08%
2020/12/07	0	0.00	2	155.50	154.00	-2	2,702	-0.07%
2020/12/04	2	157.00	0	0.00	157.00	2	2,721	0.07%
2020/12/03	1	159.50	0	0.00	159.00	1	2,756	0.04%
2020/12/02	0	0.00	2	157.50	158.00	-2	2,831	-0.07%
2020/12/01	0	0.00	2	156.25	157.00	-2	2,856	-0.07%
2020/11/30	4	158.50	1	158.00	156.00	3	2,910	0.10%
2020/11/27	0	0.00	1	157.00	157.00	-1	2,904	-0.03%
2020/11/26	1	155.00	0	0.00	155.00	1	2,900	0.03%
2020/11/25	1	154.50	0	0.00	152.50	1	2,910	0.03%
2020/11/19	1	156.00	0	0.00	155.50	1	2,993	0.03%
2020/11/17	1	163.00	0	0.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	1	156.00	163.00	-1	3,021	-0.03%
2020/11/11	1	148.50	0	0.00	152.50	1	2,920	0.03%
2020/11/10	0	0.00	2	147.00	147.50	-2	2,892	-0.07%
2020/11/03	2	145.00	0	0.00	145.50	2	2,976	0.07%
2020/10/21	1	157.00	1	156.50	156.00	0	3,451	0.00%
2020/10/20	1	157.50	1	156.50	156.50	0	3,530	0.00%
2020/10/19	1	153.00	1	155.50	156.00	0	3,701	0.00%
2020/10/08	0	0.00	3	152.50	152.50	-3	3,848	-0.08%
2020/10/06	1	152.00	0	0.00	153.00	1	4,085	0.02%
2020/09/24	0.1	150.00	1	152.50	150.00	-0.9	4,313	-0.02%
2020/09/23	1	155.00	0	0.00	152.50	1	4,365	0.02%
2020/09/21	0	0.00	1	156.50	155.00	-1	4,457	-0.02%
2020/09/18	1	159.00	0	0.00	159.00	1	4,554	0.02%
2020/09/15	0	0.00	1	157.00	156.00	-1	4,610	-0.02%
2020/09/14	1	154.00	0	0.00	156.00	1	4,646	0.02%
2020/09/09	1	154.00	0	0.00	155.50	1	4,846	0.02%
2020/09/07	2	164.00	0	0.00	158.50	2	4,823	0.04%
2020/09/03	1	168.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	1	172.50	0	0.00	172.50	1	4,812	0.02%
2020/08/31	2	170.50	2	170.75	170.00	0	4,861	0.00%
2020/08/28	1	172.00	0	0.00	171.00	1	4,879	0.02%
2020/08/25	1	175.50	1	176.00	175.00	0	4,831	0.00%
2020/08/20	0	0.00	1	171.00	160.00	-1	4,824	-0.02%
2020/08/18	1	169.50	1	170.00	168.00	0	4,938	0.00%
2020/08/17	0.1	170.50	0	0.00	170.00	0.1	5,018	0.00%
2020/08/13	1	171.50	1	169.50	169.00	0	5,247	0.00%
2020/08/12	1	169.00	1	170.00	170.50	0	5,302	0.00%
2020/08/11	0	0.00	1	170.50	170.50	-1	5,475	-0.02%
2020/08/10	2	171.25	2	169.00	169.00	0	5,505	0.00%
2020/08/07	1	173.00	2	174.00	174.00	-1	5,513	-0.02%
2020/08/05	0	0.00	1	180.50	179.50	-1	5,582	-0.02%
2020/08/03	2	176.75	2	174.00	174.00	0	5,793	0.00%
2020/07/31	0	0.00	2	172.25	177.00	-2	5,763	-0.03%
2020/07/30	1	170.00	1	171.50	171.50	0	5,751	0.00%
2020/07/28	1	169.50	0	0.00	167.00	1	6,064	0.02%
2020/07/27	1	169.50	0	0.00	169.50	1	6,095	0.02%
2020/07/24	1	168.00	1	171.50	168.00	0	6,096	0.00%
2020/07/23	0	0.00	1	167.50	173.00	-1	6,042	-0.02%
2020/07/21	1	162.00	2	163.50	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	1	156.50	160.00	-1	5,800	-0.02%
2020/07/17	1	160.00	0	0.00	156.00	1	5,783	0.02%
2020/07/16	1	159.00	1	159.50	159.50	0	5,789	0.00%
2020/07/15	4	161.00	2	162.00	158.50	2	5,784	0.03%
2020/07/14	1	163.00	1	163.00	160.00	0	5,768	0.00%
2020/07/13	1	158.00	1	157.00	157.00	0	5,604	0.00%
2020/07/07	1	167.50	0	162.50	162.00	1	5,555	0.02%
2020/07/06	1	166.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	2	163.00	0	0.00	166.50	2	5,485	0.04%
2020/07/02	3	162.50	1	163.00	162.50	2	5,469	0.04%
2020/07/01	2	159.50	2	160.00	159.50	0	5,525	0.00%
2020/06/23	1	159.00	1	156.00	156.00	0	5,381	0.00%
2020/06/19	1	162.50	1	161.00	161.00	0	5,449	0.00%
2020/06/18	0	162.50	0	0.00	162.50	0	5,435	0.00%
2020/06/17	0	0.00	1	159.00	158.00	-1	5,378	-0.02%
2020/06/16	1	157.50	0	0.00	159.00	1	5,352	0.02%
2020/06/15	1	151.50	1	149.50	149.50	0	5,300	0.00%
2020/06/12	1	148.50	1	149.00	149.00	0	5,341	0.00%
2020/06/11	1	156.00	2	149.50	149.00	-1	5,362	-0.02%
2020/06/08	0	0.00	1	148.50	148.50	-1	5,491	-0.02%
2020/06/05	1	149.50	2	149.00	148.00	-1	5,509	-0.02%
2020/06/04	1	148.50	3	150.67	152.00	-2	5,543	-0.04%
2020/06/03	2	151.00	0	0.00	151.00	2	5,575	0.04%
2020/05/27	1	153.50	1	152.00	152.00	0	5,630	0.00%
2020/05/26	5	151.50	6	153.00	153.00	-1	5,605	-0.02%
2020/05/25	1	143.00	6	148.00	148.00	-5	5,467	-0.09%
2020/05/21	0	0.00	4.4	147.46	147.00	-4.4	5,300	-0.08%
2020/05/20	7	135.64	2	134.50	135.50	5	5,122	0.10%
2020/05/18	2	137.25	1	136.00	134.00	1	5,106	0.02%
2020/05/15	0	0.00	2	142.00	144.00	-2	4,946	-0.04%
2020/05/13	1	146.00	0	0.00	145.50	1	4,927	0.02%
2020/05/12	0	0.00	2	144.00	144.00	-2	4,894	-0.04%
2020/05/11	2	148.50	0	0.00	146.00	2	4,952	0.04%
2020/05/08	0	0.00	5	145.00	144.00	-5	4,862	-0.10%
2020/05/07	1	137.50	1	137.00	137.50	0	4,729	0.00%
2020/05/05	1	132.50	0	0.00	132.00	1	4,652	0.02%
2020/05/04	0	0.00	2	130.50	130.50	-2	4,519	-0.04%
2020/04/30	0	0.00	3	125.50	130.00	-3	4,509	-0.07%
2020/04/29	2	124.00	0	0.00	124.50	2	4,588	0.04%
2020/04/22	3	120.50	0	0.00	121.50	3	4,857	0.06%
2020/04/16	2	123.00	3	123.33	123.50	-1	5,017	-0.02%
2020/04/15	1	124.00	4	122.63	123.00	-3	5,046	-0.06%
2020/04/14	1	119.50	1	120.00	120.00	0	5,035	0.00%
2020/04/08	0	0.00	2	116.00	117.00	-2	5,322	-0.04%
2020/04/07	0	0.00	1	116.00	116.00	-1	5,334	-0.02%
2020/04/06	1	112.50	1	114.00	114.00	0	5,373	0.00%
2020/04/01	1	107.00	1	106.00	107.00	0	5,386	0.00%
2020/03/31	0	0.00	1	106.00	106.00	-1	5,684	-0.02%
2020/03/30	1	106.00	0	0.00	108.00	1	5,909	0.02%
2020/03/27	5	109.00	0	0.00	105.50	5	5,896	0.08%
2020/03/26	1	106.50	0	0.00	106.50	1	5,861	0.02%
2020/03/20	0	0.00	3	98.80	97.50	-3	5,760	-0.05%
2020/03/19	0	0.00	1	90.10	90.00	-1	5,736	-0.02%
2020/03/16	1	106.00	0	0.00	104.50	1	5,664	0.02%
2020/03/13	0	0.00	4	108.50	109.00	-4	5,656	-0.07%
2020/03/12	5	116.30	6	114.00	115.50	-1	5,564	-0.02%
2020/03/10	0	0.00	1	122.00	125.50	-1	5,433	-0.02%
2020/03/09	1	120.50	2	123.00	119.00	-1	5,367	-0.02%
2020/03/03	0	0.00	1	124.50	123.50	-1	5,354	-0.02%
2020/02/27	1	122.00	0	0.00	120.00	1	5,411	0.02%
2020/02/24	0	0.00	1	125.00	126.50	-1	5,387	-0.02%
2020/02/20	0	0.00	2	130.00	127.50	-2	5,410	-0.04%
2020/02/18	0	0.00	1	128.00	128.50	-1	5,441	-0.02%
2020/02/17	2	129.00	1	128.50	128.50	1	5,496	0.02%
2020/02/13	4	127.75	3	127.67	127.50	1	5,663	0.02%
2020/02/12	0	0.00	2	125.50	127.50	-2	5,725	-0.03%
2020/02/11	1	120.00	3	120.17	120.50	-2	5,696	-0.04%
2020/02/05	1	117.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	0	0.00	4	119.00	119.50	-4	6,449	-0.06%
2020/02/03	0	0.00	1	106.50	112.00	-1	6,647	-0.02%
2020/01/31	8	116.25	4	121.00	115.50	4	6,521	0.06%
2020/01/30	2	122.50	1	122.50	122.50	1	6,415	0.02%
2020/01/20	3	135.50	0	0.00	136.00	3	6,360	0.05%
2020/01/17	1	135.50	0	0.00	135.50	1	6,369	0.02%
2020/01/16	0	0.00	1	133.50	134.50	-1	6,364	-0.02%
2020/01/09	3	131.17	2	131.00	131.00	1	6,502	0.02%
2020/01/08	0	0.00	3	128.00	127.00	-3	6,533	-0.05%
2020/01/07	1	129.50	0	0.00	129.50	1	6,544	0.02%
2020/01/06	0	0.00	1	132.50	132.00	-1	6,526	-0.02%
2020/01/03	4	133.63	0	0.00	133.00	4	6,586	0.06%
2020/01/02	3	136.00	0	0.00	137.50	3	6,633	0.05%
2019/12/31	1	138.00	0	0.00	137.00	1	6,621	0.02%
2019/12/30	2	136.50	4	137.38	136.50	-2	6,600	-0.03%
2019/12/27	5	135.50	0	0.00	135.00	5	6,597	0.08%
2019/12/26	1	135.50	8	135.75	135.50	-7	6,497	-0.11%
2019/12/25	0	0.00	8	128.38	131.50	-8	6,244	-0.13%
2019/12/23	1	124.50	2	125.00	125.00	-1	6,086	-0.02%
2019/12/20	3	124.50	0	0.00	125.00	3	6,103	0.05%
2019/12/17	0	0.00	1	124.50	124.50	-1	6,162	-0.02%
2019/12/13	5	121.60	3	123.17	123.50	2	6,311	0.03%
2019/12/11	0	0.00	1	122.50	122.00	-1	6,443	-0.02%
2019/12/10	2	122.25	0	0.00	121.50	2	6,726	0.03%
2019/12/09	5	123.50	2	124.00	123.00	3	6,764	0.04%
2019/12/04	0	0.00	5	122.00	122.00	-5	7,002	-0.07%
2019/12/03	5	122.50	1	122.50	122.50	4	7,155	0.06%
2019/12/02	3	119.67	1	120.00	120.00	2	7,182	0.03%
2019/11/29	2	123.25	0	0.00	122.00	2	7,139	0.03%
2019/11/28	1	126.00	1	127.98	125.50	0	7,159	0.00%
2019/11/27	1	127.50	2	126.50	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	3	126.00	126.00	-3	7,256	-0.04%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	0	0.00	2	119.00	121.00	-2	7,340	-0.03%
2019/11/20	3	121.50	0	0.00	121.50	3	7,361	0.04%
2019/11/19	0	0.00	1	124.50	125.00	-1	7,409	-0.01%
2019/11/18	2	126.00	3	126.17	124.50	-1	7,413	-0.01%
2019/11/15	0	0.00	1	127.00	126.50	-1	7,478	-0.01%
2019/11/14	1	126.00	2	125.25	126.00	-1	7,486	-0.01%
2019/11/13	1	125.50	4	125.50	125.50	-3	7,477	-0.04%
2019/11/12	0	124.00	2	123.00	124.00	-2	7,479	-0.03%
2019/11/11	1	117.50	0	0.00	117.50	1	7,539	0.01%
2019/11/08	4	119.25	0	0.00	119.00	4	7,534	0.05%
2019/11/07	8	121.00	30	118.00	121.00	-22	7,592	-0.29%
2019/11/06	31	131.32	0	126.00	125.00	31	7,518	0.41%
2019/11/05	1	130.50	0	0.00	130.50	1	7,426	0.01%
2019/11/04	1	132.00	1	137.00	131.00	0	7,382	0.00%
2019/11/01	0	133.00	0	0.00	133.00	0	7,208	0.00%
2019/10/31	2	129.75	3	132.00	127.50	-1	7,219	-0.01%
2019/10/28	1	127.50	0	0.00	129.50	1	7,375	0.01%
2019/10/22	6	131.58	0	0.00	130.50	6	7,499	0.08%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/09	1	124.50	1	123.50	124.00	0	7,876	0.00%
2019/10/08	3	126.00	0	0.00	125.00	3	7,870	0.04%
2019/10/07	0	0.00	1	131.00	131.50	-1	7,906	-0.01%
2019/10/04	1	129.50	1	129.00	127.50	0	7,970	0.00%
2019/10/03	2	124.50	0	0.00	126.50	2	7,966	0.03%
2019/10/01	0	0.00	1	130.50	129.50	-1	7,933	-0.01%
2019/09/27	1	127.00	0	0.00	125.50	1	7,941	0.01%
2019/09/24	0	0.00	2	129.75	128.50	-2	8,341	-0.02%
2019/09/20	1	133.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	2	132.00	0	132.00	132.00	2	8,483	0.02%
2019/09/18	2	134.25	0	0.00	134.50	2	8,440	0.02%
2019/09/16	6	138.50	6	138.75	139.00	0	8,364	0.00%
2019/09/12	6	136.08	11	135.64	136.00	-5	8,359	-0.06%
2019/09/11	1	130.50	2	131.75	130.00	-1	8,218	-0.01%
2019/09/09	6	129.75	0	0.00	128.00	6	8,163	0.07%
2019/09/05	0	0.00	3	137.83	139.50	-3	8,001	-0.04%
2019/09/04	0	0.00	0	133.50	134.00	0	7,930	0.00%
2019/09/03	1	134.00	1	133.50	133.50	0	8,053	0.00%
2019/09/02	0	0.00	5	133.50	133.50	-5	8,114	-0.06%
2019/08/30	15	138.00	5	132.00	132.00	10	8,096	0.12%
2019/08/29	0	0.00	2	134.75	136.50	-2	8,041	-0.02%
2019/08/28	0	0.00	2	135.50	135.50	-2	8,050	-0.02%
2019/08/27	0	0.00	4	134.75	133.50	-4	8,051	-0.05%
2019/08/26	4	133.38	0	0.00	131.50	4	8,014	0.05%
2019/08/23	0	0.00	3	138.33	139.00	-3	7,968	-0.04%
2019/08/21	1	136.50	0	0.00	137.00	1	7,910	0.01%
2019/08/20	2	135.50	2	139.00	135.50	0	7,986	0.00%
2019/08/19	0	0.00	3	134.83	134.00	-3	7,943	-0.04%
2019/08/16	2	132.50	0	0.00	131.50	2	7,919	0.03%
2019/08/15	1	130.50	0	0.00	132.50	1	7,896	0.01%
2019/08/13	0	126.00	0	0.00	127.00	0	7,700	0.00%
2019/08/12	3	128.17	2	126.75	125.00	1	7,680	0.01%
2019/08/08	1	126.50	0	0.00	126.00	1	7,580	0.01%
2019/08/07	11	121.41	12	121.75	121.50	-1	7,480	-0.01%
2019/08/02	1	117.50	0	0.00	118.00	1	7,331	0.01%
2019/08/01	10	123.00	10	126.00	126.00	0	7,255	0.00%
2019/07/31	2	122.50	2	122.25	120.00	0	6,983	0.00%
2019/07/30	0	0.00	1	123.00	119.50	-1	6,906	-0.01%
2019/07/29	1	123.00	1.1	121.50	121.50	-0.1	6,894	0.00%
2019/07/26	2	124.00	0	0.00	124.00	2	6,936	0.03%
2019/07/25	0.1	123.00	1	120.50	123.00	-1	6,856	-0.01%
2019/07/24	1	120.00	1	119.50	120.50	0	6,787	0.00%
2019/07/23	1	119.00	1	119.00	119.50	0	6,821	0.00%
2019/07/19	0	0.00	1	114.00	115.00	-1	6,405	-0.02%
2019/07/18	1	111.50	1	109.50	109.00	0	6,313	0.00%
2019/07/16	2	113.25	1	111.50	111.00	1	6,304	0.02%
2019/07/15	6	112.08	6	112.83	113.00	0	6,262	0.00%
2019/07/12	1	109.00	0	0.00	110.00	1	6,250	0.02%
2019/07/10	0	0.00	1	102.50	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	5	101.00	101.00	-5	6,206	-0.08%
2019/07/08	6	101.50	0	0.00	99.10	6	6,186	0.10%
2019/07/04	0	0.00	1	100.50	101.00	-1	6,247	-0.02%
2019/07/03	1	100.00	0	0.00	99.80	1	6,297	0.02%
2019/07/02	1	101.50	0	0.00	102.50	1	6,275	0.02%
2019/07/01	0	0.00	2	103.00	103.00	-2	6,241	-0.03%
2019/06/28	0	0.00	3	93.13	93.70	-3	5,961	-0.05%
2019/06/25	1	95.00	1	94.30	94.80	0	6,124	0.00%
2019/06/24	3	95.60	0	0.00	94.70	3	6,214	0.05%
2019/06/21	1	98.30	0	0.00	95.10	1	6,306	0.02%
2019/06/19	1	93.00	6	94.87	95.70	-5	6,030	-0.08%
2019/06/14	1	88.40	0	0.00	88.50	1	5,878	0.02%
2019/06/12	1	91.60	0	0.00	91.70	1	5,956	0.02%
2019/06/11	1	87.70	3	90.90	88.30	-2	5,952	-0.03%
2019/06/10	0	0.00	2	85.25	87.00	-2	5,811	-0.03%
2019/06/06	1	82.00	0	0.00	82.00	1	5,772	0.02%
2019/06/05	0	0.00	1	85.20	84.20	-1	5,737	-0.02%
2019/06/04	1	84.10	0	0.00	83.40	1	5,710	0.02%
2019/05/31	1	84.10	4	84.43	85.90	-3	5,758	-0.05%
2019/05/28	4	80.30	0	0.00	80.00	4	5,885	0.07%
2019/05/27	1	81.80	0	0.00	81.70	1	5,889	0.02%
2019/05/23	1	88.80	1	86.10	86.00	0	5,909	0.00%
2019/05/22	1	90.90	0	0.00	88.30	1	5,997	0.02%
2019/05/20	1	86.80	0	0.00	87.60	1	6,031	0.02%
2019/05/17	2	92.00	0	0.00	89.90	2	5,988	0.03%
2019/05/16	0	0.00	1	93.10	92.70	-1	6,015	-0.02%
2019/05/14	0	0.00	1	89.10	94.20	-1	6,172	-0.02%
2019/05/09	1	99.50	1	99.10	98.60	0	6,259	0.00%
2019/05/08	0	0.00	1	93.10	97.90	-1	6,174	-0.02%
2019/05/03	4	99.90	4	100.50	100.50	0	6,090	0.00%
2019/05/02	0	0.00	1	98.80	98.80	-1	6,254	-0.02%
2019/04/30	1	98.60	7	98.50	99.20	-6	6,420	-0.09%
2019/04/29	2	99.65	1	99.80	97.50	1	6,528	0.02%
2019/04/26	1	100.50	6	100.50	100.00	-5	6,595	-0.08%
2019/04/23	2	104.75	0	0.00	103.50	2	6,876	0.03%
2019/04/22	1	108.50	1	111.00	107.50	0	6,782	0.00%
2019/04/19	7	110.00	0	0.00	107.00	7	6,710	0.10%
2019/04/18	1	106.00	1	108.00	107.50	0	6,646	0.00%
2019/04/17	1	110.50	1	112.50	111.50	0	6,561	0.00%
2019/04/16	1	106.00	1	106.00	109.00	0	6,455	0.00%
2019/04/12	1	102.00	0	0.00	100.50	1	6,194	0.02%
2019/04/11	10	105.00	10	101.50	101.50	0	6,168	0.00%
2019/04/10	1	100.50	1	102.50	103.50	0	6,091	0.00%
2019/04/08	1	100.50	0	0.00	99.40	1	5,901	0.02%
2019/04/02	1	104.00	1	105.00	104.50	0	5,757	0.00%
2019/04/01	2	107.00	3	103.50	102.50	-1	5,726	-0.02%
2019/03/29	0	0.00	3	106.50	106.50	-3	5,539	-0.05%
2019/03/27	0	0.00	1.2	100.72	99.60	-1.2	5,392	-0.02%
2019/03/26	1	99.90	1	98.90	98.40	0	5,369	0.00%
2019/03/25	0	0.00	1	93.40	93.50	-1	5,347	-0.02%
2019/03/22	1	95.80	0	0.00	96.10	1	5,353	0.02%
2019/03/20	2	97.40	2	97.20	96.60	0	5,318	0.00%
2019/03/19	2	98.75	2	97.30	97.00	0	5,316	0.00%
2019/03/18	3	98.53	1	97.30	97.30	2	5,336	0.04%
2019/03/15	9	98.40	6	99.43	98.00	3	5,323	0.06%
2019/03/14	1	92.90	4	96.55	96.30	-3	5,242	-0.06%
2019/03/13	1	93.10	1	92.00	92.00	0	5,229	0.00%
2019/03/11	2	93.90	1	92.50	91.60	1	5,409	0.02%
2019/03/08	1	93.40	2	93.60	93.80	-1	5,478	-0.02%
2019/03/07	1	92.60	1	92.80	93.30	0	5,476	0.00%
2019/03/06	2	93.55	3	92.07	93.00	-1	5,457	-0.02%
2019/03/05	3	93.57	2	94.70	94.90	1	5,344	0.02%
2019/03/04	2	93.10	7	92.83	93.00	-5	5,294	-0.09%
2019/02/27	22	95.32	18	95.09	95.20	4	5,163	0.08%
2019/02/26	1	96.50	2	95.50	94.10	-1	5,066	-0.02%
2019/02/25	7	95.51	5	95.76	96.50	2	4,981	0.04%
2019/02/22	3	94.40	4	93.63	93.50	-1	4,873	-0.02%
2019/02/21	2	92.70	3	92.73	92.30	-1	4,762	-0.02%
2019/02/20	1	91.10	1	91.70	90.20	0	4,623	0.00%
2019/02/19	2	89.10	2	89.80	90.00	0	4,541	0.00%
2019/02/15	1	87.30	1	90.10	88.20	0	4,421	0.00%
2019/02/14	3	87.53	9	87.06	87.00	-6	4,304	-0.14%
2019/02/13	0	0.00	1	85.70	84.50	-1	4,141	-0.02%
2019/02/12	11	81.85	13	82.58	82.00	-2	4,023	-0.05%
2019/01/30	10	80.20	11	80.05	80.00	-1	3,887	-0.03%
2019/01/29	1	77.20	7	77.20	77.40	-6	3,802	-0.16%
2019/01/28	8	78.89	0	0.00	77.50	8	3,806	0.21%
2019/01/23	11	81.12	14	81.71	81.50	-3	3,787	-0.08%
2019/01/22	8	78.65	5	79.90	79.50	3	3,554	0.08%
2019/01/21	14	78.65	22	80.14	80.40	-8	3,406	-0.23%
2019/01/18	12	76.02	11	76.84	76.60	1	3,335	0.03%
2019/01/17	19	76.95	7	74.87	74.30	12	3,250	0.37%
2019/01/16	0	0.00	8	75.24	75.70	-8	3,108	-0.26%
2019/01/10	0	0.00	1	68.40	68.40	-1	2,975	-0.03%
2019/01/07	0	0.00	2	68.35	68.60	-2	2,978	-0.07%
2019/01/04	1	64.50	0	0.00	65.30	1	3,006	0.03%
2018/12/27	2	65.75	1	67.00	65.40	1	3,084	0.03%
2018/12/26	2	65.00	0	0.00	64.50	2	3,070	0.07%
2018/12/22	0	0.00	1	67.30	66.80	-1	3,061	-0.03%
2018/12/21	1	66.30	6	67.20	67.50	-5	3,076	-0.16%
2018/12/20	2	65.20	0	0.00	64.20	2	3,016	0.07%
2018/12/19	2	66.75	0	0.00	67.40	2	2,947	0.07%
2018/12/18	7	70.67	2	74.80	68.90	5	2,836	0.18%
2018/12/17	1	76.10	0	0.00	75.70	1	2,734	0.04%
2018/12/14	6	77.32	0	0.00	77.30	6	2,734	0.22%
2018/12/11	1	78.50	5	81.26	81.00	-4	2,684	-0.15%
2018/12/10	2	78.60	2	77.20	77.50	0	2,655	0.00%
2018/12/07	2	77.15	2	80.00	76.20	0	2,633	0.00%
2018/12/06	6	76.75	0	0.00	76.30	6	2,565	0.23%
2018/12/05	2	83.45	0	0.00	82.90	2	2,542	0.08%
2018/12/04	0	0.00	4	87.50	88.10	-4	2,457	-0.16%
2018/12/03	0	0.00	4	79.20	80.10	-4	2,343	-0.17%
2018/11/30	1	72.90	0	0.00	72.90	1	2,262	0.04%
2018/11/27	0	0.00	3	72.00	72.60	-3	2,265	-0.13%
2018/11/16	0	0.00	1	70.80	70.60	-1	2,532	-0.04%
2018/11/06	2	73.90	2	69.95	70.00	0	2,714	0.00%
2018/11/02	0	0.00	5	70.32	68.90	-5	2,730	-0.18%
2018/11/01	0	0.00	1	65.50	66.00	-1	2,732	-0.04%
2018/10/30	2	57.75	2	57.80	57.90	0	2,716	0.00%
2018/10/29	1	58.50	1	57.10	57.10	0	2,798	0.00%
2018/10/25	2	59.25	0	0.00	59.20	2	2,941	0.07%
2018/10/24	4	66.30	0	0.00	65.70	4	2,905	0.14%
2018/10/17	2	76.00	2	73.35	73.20	0	2,838	0.00%
2018/10/16	0	0.00	2	73.70	74.00	-2	2,861	-0.07%
2018/10/12	1	67.80	0	0.00	69.50	1	2,859	0.03%
2018/10/11	2	71.40	0	0.00	70.20	2	2,793	0.07%
2018/10/09	1	78.00	1	77.30	78.00	0	2,747	0.00%
2018/10/08	4	82.03	3	82.20	82.60	1	2,705	0.04%
2018/10/05	2	82.80	0	0.00	81.60	2	2,732	0.07%
2018/10/04	1	85.60	1	86.30	86.70	0	2,713	0.00%
2018/09/28	2	84.30	3	85.67	86.00	-1	2,749	-0.04%
2018/09/25	1	83.00	4	83.33	83.70	-3	2,725	-0.11%
2018/09/18	1	82.20	3	82.03	81.50	-2	2,697	-0.07%
2018/09/14	1	84.10	4	84.28	84.40	-3	2,685	-0.11%
2018/09/13	3	80.90	3	81.43	81.00	0	2,676	0.00%
2018/09/12	1	78.00	1	78.50	78.50	0	2,658	0.00%
2018/09/11	6	75.58	0	0.00	77.40	6	2,657	0.23%
2018/09/10	1	79.50	0	0.00	78.00	1	2,613	0.04%
2018/09/07	6	86.85	3	84.60	84.40	3	2,634	0.11%
2018/09/06	2	89.40	10	89.60	88.60	-8	2,625	-0.30%
2018/09/03	3	87.83	0	0.00	86.60	3	2,549	0.12%
2018/08/30	7	90.00	0	0.00	88.40	7	2,579	0.27%
2018/08/28	1	92.00	0	0.00	92.50	1	2,553	0.04%
2018/08/27	1	93.10	1	93.00	93.00	0	2,537	0.00%
2018/08/23	3	91.60	3	92.00	91.80	0	2,543	0.00%
2018/08/22	1	91.60	1	90.00	89.90	0	2,536	0.00%
2018/08/21	4	90.78	4	91.45	91.20	0	2,507	0.00%
2018/08/17	2	92.60	0	0.00	91.10	2	2,471	0.08%
2018/08/15	1	93.20	0	0.00	92.90	1	2,455	0.04%
2018/08/14	1	95.50	0	0.00	95.50	1	2,477	0.04%
2018/08/10	11	98.78	11	100.50	99.00	0	2,449	0.00%
2018/08/09	1	98.30	1	99.20	99.20	0	2,407	0.00%
2018/08/08	2	96.50	2	97.40	98.00	0	2,384	0.00%
2018/08/07	3	95.97	3	95.43	94.30	0	2,351	0.00%
2018/08/03	1	97.20	1	96.50	94.10	0	2,562	0.00%
2018/08/02	2	98.60	2	98.00	98.50	0	2,562	0.00%
2018/08/01	0	0.00	2	92.35	96.00	-2	2,486	-0.08%
2018/07/24	0	0.00	1	82.20	83.60	-1	2,546	-0.04%
2018/07/23	1	85.60	0	0.00	84.90	1	2,652	0.04%
2018/07/20	10	84.50	13	84.41	84.80	-3	2,676	-0.11%
2018/07/17	0	0.00	1	78.20	78.20	-1	2,870	-0.03%
2018/07/16	1	78.40	0	0.00	78.60	1	2,899	0.03%
2018/07/10	1	75.90	0	0.00	75.80	1	3,002	0.03%
2018/06/27	1	78.50	0	0.00	78.10	1	3,108	0.03%
2018/06/22	3	79.50	0	0.00	78.80	3	3,182	0.09%
2018/06/01	0	0.00	3	83.30	84.40	-3	3,287	-0.09%
2018/05/30	3	80.70	0	0.00	80.70	3	3,256	0.09%
2018/05/21	0	0.00	1	85.50	84.10	-1	3,390	-0.03%
2018/05/16	0	0.00	1	84.50	83.50	-1	3,417	-0.03%
2018/05/15	0	0.00	1	83.60	83.50	-1	3,424	-0.03%
2018/05/14	2	84.95	1	83.20	83.60	1	3,457	0.03%
2018/05/11	0	0.00	2	82.95	83.60	-2	3,406	-0.06%
2018/05/10	0	0.00	6	77.22	79.40	-6	3,197	-0.19%
2018/05/08	3	70.00	0	0.00	71.10	3	3,089	0.10%
2018/05/07	1	69.10	0	0.00	69.50	1	3,062	0.03%
2018/05/04	2	71.10	0	0.00	70.50	2	3,039	0.07%
2018/05/02	3	72.70	0	0.00	73.00	3	2,976	0.10%
2018/04/25	1	76.20	1	75.50	75.50	0	2,836	0.00%
2018/04/23	6	78.15	6	81.15	78.00	0	2,818	0.00%
2018/04/09	1	87.90	1	90.50	87.50	0	2,778	0.00%
2018/03/16	3	106.50	0	0.00	110.00	3	3,068	0.10%
2018/03/01	0	0.00	1	108.00	109.50	-1	3,489	-0.03%
2018/02/23	1	111.50	0	0.00	111.00	1	3,484	0.03%
2018/02/09	2	101.00	0	0.00	101.00	2	3,417	0.06%
2018/02/08	0	0.00	1	100.00	99.30	-1	3,395	-0.03%
2018/02/06	1	93.50	0	0.00	95.40	1	3,387	0.03%
2018/02/01	0	0.00	1	106.50	107.50	-1	3,346	-0.03%
2018/01/19	0	0.00	1	103.50	99.10	-1	3,508	-0.03%
2018/01/17	1	103.00	0	0.00	103.00	1	3,398	0.03%
2018/01/15	1	112.50	3	112.50	113.00	-2	3,331	-0.06%
2018/01/12	3	108.17	0	0.00	109.00	3	3,324	0.09%
2018/01/09	0	0.00	1	101.50	103.50	-1	3,324	-0.03%
2018/01/04	0	0.00	5	105.30	105.50	-5	3,366	-0.15%
2018/01/03	3	104.83	1	107.00	104.50	2	3,380	0.06%
2018/01/02	4	103.00	5	101.60	104.00	-1	3,441	-0.03%