台光電 (2383)-致和-佳里券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.1	387.20	2	391.25	382.50	1.1	8,393	0.01%
2024/04/24	1	388.00	4	393.25	391.50	-3	8,323	-0.04%
2024/04/23	2	366.00	3	369.33	376.00	-1	8,233	-0.01%
2024/04/22	1	366.10	0	0.00	350.50	1	8,168	0.01%
2024/04/19	1.1	376.69	1	379.00	375.50	0.1	8,133	0.00%
2024/04/18	3	381.83	0	0.00	385.00	3	8,075	0.04%
2024/04/17	1	375.50	0	0.00	372.50	1	8,074	0.01%
2024/04/16	0.2	373.36	0	0.00	374.50	0.2	8,012	0.00%
2024/04/15	0.1	387.00	1.3	385.98	383.00	-1.2	7,911	-0.02%
2024/04/11	0.1	405.00	0	0.00	400.50	0.1	7,786	0.00%
2024/04/10	2.3	412.02	0	0.00	405.50	2.3	7,726	0.03%
2024/04/09	1	442.00	0	0.00	434.50	1	7,536	0.01%
2024/04/08	0	0.00	1.1	438.73	445.00	-1.1	7,447	-0.01%
2024/04/02	2	400.00	1	400.00	400.50	1	7,099	0.01%
2024/03/28	0.2	404.50	0	0.00	403.00	0.2	6,929	0.00%
2024/03/27	1	411.00	0.1	412.00	415.00	0.9	6,875	0.01%
2024/03/26	0.1	411.00	0.9	410.00	409.00	-0.8	6,928	-0.01%
2024/03/25	0.1	422.26	0	0.00	420.50	0.1	6,947	0.00%
2024/03/22	0.3	434.00	1	435.00	427.50	-0.7	6,991	-0.01%
2024/03/21	6.5	432.46	6	420.50	420.50	0.5	6,932	0.01%
2024/03/20	0	0.00	2	416.75	406.00	-2	6,892	-0.03%
2024/03/18	0.3	413.50	0	0.00	412.00	0.3	6,707	0.00%
2024/03/15	1.3	413.38	1	409.00	414.00	0.3	6,620	0.00%
2024/03/14	1.4	395.00	0	0.00	394.00	1.4	6,383	0.02%
2024/03/13	1.3	408.10	0	0.00	405.00	1.3	6,128	0.02%
2024/03/12	3.1	461.74	0	0.00	450.00	3.1	5,815	0.05%
2024/03/11	0	0.00	6	496.50	496.00	-6	5,591	-0.11%
2024/03/04	6	489.17	0	0.00	487.00	6	5,646	0.11%
2024/03/01	2	505.00	2	494.00	494.00	0	5,785	0.00%
2024/02/29	0	499.00	0	0.00	495.00	0	5,748	0.00%
2024/02/27	0	509.00	0	0.00	504.00	0	5,705	0.00%
2024/02/26	0	524.00	0	0.00	524.00	0	5,677	0.00%
2024/02/23	0	0.00	1	504.00	510.00	-1	5,669	-0.02%
2024/02/22	1	512.00	1	490.50	490.50	0	5,654	0.00%
2024/02/21	1	492.50	0	0.00	492.50	1	5,673	0.02%
2024/02/20	0.1	500.00	0	0.00	509.00	0.1	5,651	0.00%
2024/02/19	1	514.00	0.1	521.00	515.00	0.9	5,618	0.02%
2024/02/16	0	0.00	0.1	524.00	534.00	-0.1	5,631	0.00%
2024/01/30	2	458.25	2.1	459.05	470.50	-0.1	5,137	0.00%
2024/01/24	0.1	432.00	0	0.00	424.50	0.1	5,060	0.00%
2024/01/23	0	0.00	0.1	435.50	439.00	-0.1	5,118	0.00%
2024/01/22	0	0.00	1	418.00	435.50	-1	5,055	-0.02%
2024/01/12	1	377.50	0	0.00	381.50	1	4,934	0.02%
2024/01/10	0	0.00	1	362.00	358.50	-1	4,996	-0.02%
2024/01/04	1	357.00	0	0.00	361.50	1	5,204	0.02%
2024/01/03	0.1	361.50	0	0.00	362.50	0.1	5,278	0.00%
2023/12/29	0	0.00	1	382.00	382.00	-1	5,307	-0.02%
2023/12/25	0	375.00	0	0.00	372.00	0	5,490	0.00%
2023/12/22	0.1	376.00	0	0.00	375.50	0.1	5,507	0.00%
2023/12/20	0	0.00	1	372.00	366.50	-1	5,483	-0.02%
2023/12/18	0	0.00	0	375.50	368.50	0	5,526	0.00%
2023/12/15	1	372.50	0	0.00	376.00	1	5,540	0.02%
2023/12/14	0.1	380.50	0	0.00	378.00	0.1	5,498	0.00%
2023/12/13	1	387.50	1	383.00	383.00	0	5,483	0.00%
2023/12/12	1	381.50	0	0.00	381.00	1	5,549	0.02%
2023/12/08	0	0.00	1	394.50	393.50	-1	5,705	-0.02%
2023/12/04	0.1	391.00	0	0.00	391.50	0.1	5,829	0.00%
2023/12/01	1	394.00	2	391.25	389.00	-1	5,874	-0.02%
2023/11/30	1	376.00	2	383.00	380.00	-1	5,930	-0.02%
2023/11/29	2	375.75	1	373.00	372.00	1	5,868	0.02%
2023/11/28	1	381.02	0	0.00	378.50	1	5,842	0.02%
2023/11/27	1	405.00	0	0.00	398.00	1	5,820	0.02%
2023/11/23	1	430.00	1	424.00	422.50	0	5,871	0.00%
2023/11/22	0	425.50	0	0.00	424.50	0	5,915	0.00%
2023/11/21	1	441.00	1	436.00	436.00	0	6,000	0.00%
2023/11/20	2	429.50	2.1	435.84	440.00	-0.1	6,070	0.00%
2023/11/17	1	414.50	1	414.50	417.50	0	6,099	0.00%
2023/11/13	1	419.50	1	420.50	422.00	0	6,319	0.00%
2023/11/10	0	0.00	0.1	412.00	417.00	-0.1	6,407	0.00%
2023/11/06	2	398.50	2	399.25	400.50	0	6,990	0.00%
2023/11/03	1	383.00	1	385.50	388.00	0	7,094	0.00%
2023/10/27	1.1	392.52	1	382.50	383.00	0.1	7,915	0.00%
2023/10/17	0.1	412.50	0	0.00	418.00	0.1	8,909	0.00%
2023/10/16	0	417.00	0	0.00	411.00	0	8,954	0.00%
2023/10/11	0	0.00	0.1	446.26	431.00	-0.1	9,142	0.00%
2023/10/03	0.1	441.00	0	0.00	435.50	0.1	9,511	0.00%
2023/10/02	0	0.00	2.2	448.99	449.00	-2.2	9,539	-0.02%
2023/09/26	0	0.00	30	411.65	415.00	-30	9,796	-0.31%
2023/09/21	0	387.50	0	0.00	392.50	0	9,762	0.00%
2023/09/20	30.1	408.30	0	0.00	406.50	30.1	9,686	0.31%
2023/09/18	1	409.00	0	0.00	406.50	1	9,634	0.01%
2023/09/14	0	0.00	0	423.00	424.00	0	9,530	0.00%
2023/09/12	1	435.00	0	0.00	431.00	1	9,412	0.01%
2023/09/07	0.1	445.00	0	0.00	446.50	0.1	9,388	0.00%
2023/09/05	3	449.67	3	457.00	455.00	0	9,387	0.00%
2023/09/04	1	442.50	1.2	434.87	439.00	-0.2	9,411	0.00%
2023/08/31	2	436.00	5	435.00	437.50	-3	9,347	-0.03%
2023/08/30	4	419.75	1	419.50	415.50	3	9,152	0.03%
2023/08/25	0	430.50	30	438.50	420.00	-30	9,075	-0.33%
2023/08/24	3	451.50	4	453.00	445.00	-1	9,014	-0.01%
2023/08/23	35	442.03	5.1	443.06	442.00	30	8,944	0.33%
2023/08/22	0	0.00	1	435.00	433.50	-1	8,990	-0.01%
2023/08/21	0.1	425.00	0	0.00	422.00	0.1	9,125	0.00%
2023/08/17	1	439.00	0	0.00	435.50	1	9,067	0.01%
2023/08/15	1	435.00	1	420.00	425.00	0	9,045	0.00%
2023/08/11	1	412.50	1	406.50	405.00	0	8,848	0.00%
2023/08/10	2.2	421.02	2	403.75	406.50	0.2	8,650	0.00%
2023/08/09	2.1	435.50	2	439.75	443.50	0.1	8,397	0.00%
2023/08/08	4	444.13	3.1	443.74	440.50	0.9	8,245	0.01%
2023/08/07	1	422.00	1	435.00	440.00	0	8,015	0.00%
2023/08/04	1	397.50	1	400.00	400.00	0	7,756	0.00%
2023/07/31	1	431.50	1	410.00	414.00	0	7,129	0.00%
2023/07/28	2.1	408.21	2	425.21	418.00	0.1	6,918	0.00%
2023/07/26	0	0.00	2	361.25	354.00	-2	6,552	-0.03%
2023/07/25	2	358.00	1	355.00	354.50	1	6,480	0.02%
2023/07/24	2	340.00	1	350.00	356.50	1	6,327	0.02%
2023/07/21	0	0.00	1	324.50	324.50	-1	6,222	-0.02%
2023/07/20	1	327.00	1	333.50	330.50	0	6,016	0.00%
2023/07/18	1	326.00	1	328.00	326.00	0	5,710	0.00%
2023/07/17	0	0.00	1	303.50	305.00	-1	5,483	-0.02%
2023/07/14	1	305.00	0	0.00	306.50	1	5,421	0.02%
2023/07/13	2	312.25	2	311.75	304.50	0	5,303	0.00%
2023/07/12	1	299.00	1	297.50	297.50	0	5,084	0.00%
2023/07/11	1	283.00	3	286.67	295.00	-2	4,973	-0.04%
2023/07/06	1	272.97	0	0.00	266.50	1	4,621	0.02%
2023/07/04	0	0.00	2	258.00	263.00	-2	4,297	-0.05%
2023/06/28	1	226.50	0	0.00	226.00	1	4,011	0.02%
2023/06/15	0	0.00	2	248.50	249.00	-2	3,810	-0.05%
2023/06/12	0	0.00	0	235.00	235.50	0	3,656	0.00%
2023/06/09	0	0.00	1	237.50	234.50	-1	3,630	-0.03%
2023/06/08	1	232.00	0	0.00	230.50	1	3,541	0.03%
2023/06/07	1	215.50	1	230.00	230.00	0	3,348	0.00%
2023/06/06	0	0.00	1	213.50	209.50	-1	3,254	-0.03%
2023/06/05	0	207.50	0	0.00	209.00	0	3,175	0.00%
2023/05/31	1	208.00	0	0.00	211.00	1	3,087	0.03%
2023/05/29	1	203.00	1	209.00	204.50	0	2,894	0.00%
2023/05/26	0	0.00	1	207.47	202.50	-1	2,839	-0.04%
2023/05/25	0	0.00	1	199.50	204.00	-1	2,658	-0.04%
2023/05/23	1	189.45	0	0.00	187.50	1	2,372	0.04%
2023/05/22	1	199.50	0	0.00	191.00	1	2,312	0.04%
2023/05/19	0	184.00	0	0.00	184.50	0	2,104	0.00%
2023/05/18	0	0.00	1	178.50	179.00	-1	2,023	-0.05%
2023/05/05	0	0.00	1.1	169.05	170.00	-1.1	1,977	-0.06%
2023/05/03	0	0.00	1	165.00	164.50	-1	2,005	-0.05%
2023/05/02	1.1	160.55	0	0.00	160.00	1.1	2,038	0.05%
2023/04/19	0	0.00	7	178.64	176.50	-7	1,905	-0.37%
2023/04/17	0	0.00	0.1	183.14	183.50	-0.1	1,938	0.00%
2023/03/29	3	178.83	1	179.50	179.50	2	2,058	0.10%
2023/03/28	6	175.50	1	176.00	176.00	5	2,140	0.23%
2023/02/24	1	193.50	1	190.00	190.50	0	2,750	0.00%
2023/02/06	0	184.50	0	0.00	182.50	0	3,160	0.00%
2023/02/01	0	188.00	0	0.00	189.00	0	3,302	0.00%
2023/01/09	0	181.00	0	0.00	185.00	0	3,375	0.00%
2023/01/05	1	174.00	1	172.50	174.50	0	3,379	0.00%
2022/12/14	1	188.50	1	188.00	189.00	0	3,510	0.00%
2022/12/12	1	194.00	1	195.50	189.50	0	3,493	0.00%
2022/12/01	1	196.50	1	200.00	196.50	0	3,531	0.00%
2022/11/30	3	191.33	3	192.33	190.50	0	3,578	0.00%
2022/10/26	2	128.50	2	129.50	130.00	0	3,056	0.00%
2022/10/20	1	139.50	1	134.00	144.00	0	2,976	0.00%
2022/10/12	0	0.00	2	140.50	138.00	-2	3,163	-0.06%
2022/10/05	1	164.00	0	0.00	159.50	1	3,383	0.03%
2022/09/30	1	153.00	1	149.00	160.00	0	3,354	0.00%
2022/09/29	1	164.00	1	161.00	158.50	0	3,321	0.00%
2022/09/27	1	174.00	1	172.00	176.00	0	3,188	0.00%
2022/09/26	1	166.50	4	166.88	167.50	-3	3,118	-0.10%
2022/09/20	1	170.00	1	170.00	172.00	0	3,078	0.00%
2022/09/15	3	173.67	0	0.00	174.00	3	3,024	0.10%
2022/09/14	1	168.00	0	0.00	166.50	1	3,020	0.03%
2022/09/12	1	173.50	1	170.00	171.00	0	3,028	0.00%
2022/09/08	0	0.00	1	174.00	170.00	-1	3,020	-0.03%
2022/09/07	1	169.00	1	170.50	170.50	0	2,975	0.00%
2022/09/06	3	171.67	2	167.00	164.50	1	2,930	0.03%
2022/08/25	0	0.00	3	165.17	164.50	-3	2,592	-0.12%
2022/08/24	0	0.00	1	172.50	173.00	-1	2,555	-0.04%
2022/08/23	2	174.75	0	0.00	174.00	2	2,517	0.08%
2022/08/19	2	178.50	0	0.00	176.50	2	2,493	0.08%
2022/08/16	0	0.00	1	175.00	175.00	-1	2,477	-0.04%
2022/08/15	1	179.00	0	0.00	176.50	1	2,462	0.04%
2022/08/12	1	172.50	1	171.00	171.00	0	2,394	0.00%
2022/08/10	1	163.00	0	0.00	161.50	1	2,381	0.04%
2022/07/22	1	170.50	0	0.00	166.50	1	2,397	0.04%
2022/07/18	2	152.25	2	149.75	156.00	0	2,160	0.00%
2022/07/15	2	148.00	2	151.00	154.50	0	2,104	0.00%
2022/07/14	0	0.00	1	148.00	157.00	-1	2,025	-0.05%
2022/07/13	5	149.40	4	150.13	149.00	1	1,957	0.05%
2022/07/12	2	155.75	2	157.75	151.50	0	1,835	0.00%
2022/07/04	1	170.00	0	0.00	172.50	1	1,732	0.06%
2022/05/13	2	223.25	2	224.00	224.00	0	1,473	0.00%
2022/04/28	1	216.00	0	0.00	216.00	1	1,471	0.07%
2022/04/12	0	0.00	5	235.00	237.00	-5	1,705	-0.29%
2022/04/08	1	256.00	0	0.00	257.00	1	1,745	0.06%
2022/03/31	4	260.25	0	0.00	258.00	4	1,744	0.23%
2022/03/16	1	242.50	1	245.00	244.50	0	1,926	0.00%
2022/03/02	0	0.00	0.1	272.00	275.50	-0.1	2,529	0.00%
2022/02/25	0.1	270.50	0	0.00	270.00	0.1	2,809	0.00%
2022/02/24	0	0.00	5	281.00	279.00	-5	2,769	-0.18%
2022/02/23	5	285.80	0	0.00	288.00	5	2,745	0.18%
2022/02/09	0	0.00	1	274.50	275.50	-1	2,765	-0.04%
2022/02/08	1	272.50	1	272.00	275.00	0	2,765	0.00%
2022/01/25	2	269.50	2	265.50	265.00	0	2,759	0.00%
2022/01/20	1	279.50	0	0.00	279.00	1	3,064	0.03%
2022/01/18	0	0.00	0.3	279.43	276.00	-0.3	3,068	-0.01%
2022/01/17	0	0.00	1	272.50	274.00	-1	3,035	-0.03%
2022/01/12	1	265.50	0	0.00	262.00	1	3,013	0.03%
2022/01/11	0.1	262.50	0	0.00	262.50	0.1	3,042	0.00%
2022/01/10	0.1	273.00	0	0.00	275.00	0.1	3,012	0.00%
2022/01/07	0	274.51	0	0.00	273.00	0	3,006	0.00%
2022/01/03	0.1	280.00	1	293.50	277.50	-0.9	2,917	-0.03%
2021/12/06	1	269.50	1	271.50	275.50	0	3,683	0.00%
2021/11/30	2	288.25	3	287.17	280.00	-1	3,673	-0.03%
2021/11/29	1	278.00	0	0.00	280.00	1	3,617	0.03%
2021/11/26	0	0.00	2.1	265.95	272.50	-2.1	3,556	-0.06%
2021/11/25	4.1	260.34	6	263.97	269.50	-1.9	3,423	-0.06%
2021/11/24	2	243.50	1.1	245.50	245.00	0.9	3,223	0.03%
2021/11/16	0	231.00	1	231.00	233.00	-1	3,376	-0.03%
2021/11/15	2	234.50	0	0.00	234.00	2	3,504	0.06%
2021/10/28	2	241.75	1	242.00	240.50	1	3,647	0.03%
2021/10/27	0	0.00	2	226.25	227.50	-2	3,510	-0.06%
2021/10/26	1	220.00	0	0.00	218.00	1	3,505	0.03%
2021/10/19	1	216.00	1	221.50	215.00	0	3,662	0.00%
2021/10/06	1	203.50	0	0.00	203.00	1	4,424	0.02%
2021/09/28	1	224.50	0	0.00	228.00	1	4,759	0.02%
2021/09/24	1	249.00	1	251.00	238.00	0	4,799	0.00%
2021/09/23	3	241.83	3	244.50	249.00	0	4,906	0.00%
2021/09/22	2	228.50	2	230.75	232.50	0	4,880	0.00%
2021/09/16	1	231.00	2	232.00	231.00	-1	4,935	-0.02%
2021/09/08	1	217.50	0	0.00	221.50	1	5,474	0.02%
2021/08/25	0.1	235.00	0	0.00	234.00	0.1	6,919	0.00%
2021/08/24	0	0.00	4	237.13	236.50	-4	6,895	-0.06%
2021/08/23	1	233.00	0	0.00	231.50	1	6,849	0.01%
2021/08/19	1	231.50	0	0.00	228.00	1	6,662	0.02%
2021/08/18	0	0.00	2.1	220.05	222.50	-2.1	6,518	-0.03%
2021/08/17	1	213.00	3	211.67	208.00	-2	6,446	-0.03%
2021/08/13	2	209.50	0	0.00	208.00	2	6,388	0.03%
2021/08/09	0	0.00	1	215.50	215.50	-1	6,287	-0.02%
2021/08/06	0	0.00	0	221.91	221.50	0	6,329	0.00%
2021/08/05	1	222.50	0.1	222.50	222.50	0.9	6,370	0.01%
2021/08/03	0.1	218.50	0	0.00	223.00	0.1	6,436	0.00%
2021/08/02	0	0.00	0.1	220.50	220.50	-0.1	6,421	0.00%
2021/07/28	0	230.00	0	0.00	230.00	0	6,440	0.00%
2021/07/27	0	0.00	1	228.00	231.00	-1	6,431	-0.02%
2021/07/21	5	234.50	0	0.00	236.00	5	6,487	0.08%
2021/07/19	0.2	242.50	0.1	242.50	242.50	0.1	6,365	0.00%
2021/07/16	0.1	228.00	0	0.00	238.50	0.1	6,324	0.00%
2021/07/13	0	0.00	10	219.00	223.50	-10	6,213	-0.16%
2021/07/12	11	215.18	0	0.00	216.00	11	5,986	0.18%
2021/07/09	11	224.59	10	219.00	218.50	1	5,895	0.02%
2021/07/02	10	213.00	10	215.50	216.50	0	5,516	0.00%
2021/06/21	0	0.00	2	210.00	213.50	-2	4,411	-0.05%
2021/06/18	3	212.00	3	210.00	212.00	0	4,352	0.00%
2021/06/17	1	210.50	1	213.50	214.00	0	4,266	0.00%
2021/06/16	0	0.00	1	212.00	210.00	-1	4,131	-0.02%
2021/06/15	4	209.88	5	210.30	207.50	-1	3,979	-0.03%
2021/06/11	3	200.17	4	203.63	202.00	-1	3,694	-0.03%
2021/06/10	2	191.75	4	191.38	196.50	-2	3,145	-0.06%
2021/06/09	1	178.00	2	175.00	179.00	-1	2,673	-0.04%
2021/06/08	1	168.50	0.3	169.30	168.50	0.8	2,532	0.03%
2021/06/07	0	0.00	1	162.50	162.50	-1	2,494	-0.04%
2021/05/27	1	159.00	0	0.00	157.00	1	2,634	0.04%
2021/05/20	0	0.00	1	158.00	156.50	-1	2,927	-0.03%
2021/05/17	0	0.00	1	151.50	155.00	-1	3,084	-0.03%
2021/05/14	1	152.50	1	156.50	157.00	0	3,134	0.00%
2021/05/12	0	0.00	3	151.50	150.00	-3	3,057	-0.10%
2021/05/10	0	0.00	0.1	169.00	168.00	-0.1	2,951	0.00%
2021/05/06	3	166.00	0	0.00	166.50	3	2,982	0.10%
2021/05/04	1	181.50	2	178.50	173.00	-1	2,940	-0.03%
2021/05/03	0	0.00	1.1	183.95	179.50	-1.1	2,904	-0.04%
2021/04/27	1	184.00	0.1	182.50	182.00	0.9	2,856	0.03%
2021/04/26	0	0.00	0	179.50	182.00	0	2,860	0.00%
2021/04/23	2	177.00	1	179.00	179.50	1	2,857	0.03%
2021/04/22	1	185.50	3.2	176.27	175.00	-2.2	2,904	-0.07%
2021/04/21	2	175.75	0.1	180.00	181.00	1.9	2,884	0.07%
2021/04/20	1	175.00	0.1	175.00	175.50	0.9	2,832	0.03%
2021/04/19	0	0.00	3.1	169.34	169.50	-3.1	2,750	-0.11%
2021/04/15	0.1	168.29	0	0.00	168.50	0.1	2,747	0.00%
2021/04/14	1	167.50	0	0.00	169.00	1	2,753	0.04%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/08	0	0.00	1	171.00	171.50	-1	2,808	-0.04%
2021/04/06	0	169.00	0	0.00	167.50	0	2,799	0.00%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/22	0	0.00	1	169.50	170.00	-1	2,968	-0.03%
2021/03/02	1	173.00	0	0.00	169.00	1	3,132	0.03%
2021/02/24	1	173.00	1	166.50	166.50	0	2,927	0.00%
2021/02/19	3	169.50	0	0.00	169.00	3	3,025	0.10%
2021/02/05	0	0.00	1	163.00	161.50	-1	3,085	-0.03%
2021/01/28	0	0.00	1	160.50	156.50	-1	3,028	-0.03%
2021/01/25	0	0.00	1	162.00	161.00	-1	3,053	-0.03%
2021/01/22	0	0.00	16	159.28	161.50	-16	3,034	-0.53%
2021/01/15	1	163.00	1	164.00	161.00	0	2,897	0.00%
2021/01/12	1	160.00	0	0.00	157.00	1	2,771	0.04%
2021/01/06	2	159.75	0	0.00	155.50	2	2,791	0.07%
2021/01/04	0	0.00	2	155.50	156.50	-2	2,691	-0.07%
2020/12/30	0	0.00	10	155.50	155.50	-10	2,650	-0.38%
2020/12/28	0	0.00	1	157.00	157.00	-1	2,691	-0.04%
2020/12/24	2	158.50	0	0.00	157.50	2	2,711	0.07%
2020/12/23	1	157.00	0	0.00	157.00	1	2,705	0.04%
2020/12/14	0	0.00	2	152.50	155.50	-2	2,674	-0.07%
2020/12/03	0	0.00	1	159.00	159.00	-1	2,756	-0.04%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/26	0	0.00	2	155.00	155.00	-2	2,900	-0.07%
2020/11/25	2	152.50	0	0.00	152.50	2	2,910	0.07%
2020/11/24	2	156.50	0	0.00	156.00	2	2,899	0.07%
2020/11/23	0	0.00	1	157.00	156.00	-1	2,957	-0.03%
2020/11/20	5	155.00	0	0.00	156.50	5	2,964	0.17%
2020/11/19	1.2	155.08	0	0.00	155.50	1.2	2,993	0.04%
2020/11/17	5	168.90	6	162.42	162.00	-1	2,946	-0.03%
2020/11/16	0	0.00	1	162.00	163.00	-1	3,021	-0.03%
2020/11/13	0	0.00	2	152.00	153.50	-2	2,923	-0.07%
2020/11/11	0	0.00	1	152.00	152.50	-1	2,920	-0.03%
2020/11/10	1	147.50	1	147.00	147.50	0	2,892	0.00%
2020/11/09	3	148.17	3	148.00	147.50	0	2,891	0.00%
2020/11/05	0	0.00	2	147.00	147.50	-2	2,907	-0.07%
2020/11/04	6	147.92	2	147.00	148.00	4	2,951	0.14%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/19	0	0.00	1	153.00	156.00	-1	3,701	-0.03%
2020/10/16	2	150.75	0	0.00	150.00	2	3,652	0.05%
2020/10/14	5	149.00	0	0.00	148.00	5	3,755	0.13%
2020/09/23	0	0.00	1	156.50	152.50	-1	4,365	-0.02%
2020/09/07	0.3	160.50	0	0.00	158.50	0.3	4,823	0.01%
2020/09/03	0.2	169.00	0	0.00	167.00	0.2	4,822	0.00%
2020/09/01	0.2	171.50	0	0.00	171.50	0.2	4,829	0.00%
2020/08/31	0	0.00	2	169.50	170.00	-2	4,861	-0.04%
2020/08/27	1.1	182.27	0	0.00	175.00	1.1	4,868	0.02%
2020/08/25	0	0.00	0.3	175.00	175.00	-0.3	4,831	-0.01%
2020/08/24	2	171.50	3	171.50	172.00	-1	4,779	-0.02%
2020/08/21	2	171.50	6	168.50	171.50	-4	4,811	-0.08%
2020/08/17	0.2	170.50	0	0.00	170.00	0.2	5,018	0.00%
2020/08/07	0	0.00	1	173.00	174.00	-1	5,513	-0.02%
2020/08/06	7.1	175.44	0	0.00	175.00	7.1	5,573	0.13%
2020/08/04	4	180.88	1	181.00	177.00	3	5,671	0.05%
2020/08/03	1	179.00	1	181.00	174.00	0	5,793	0.00%
2020/07/31	1	177.00	0	0.00	177.00	1	5,763	0.02%
2020/07/29	1	167.50	1	169.00	169.50	0	5,944	0.00%
2020/07/28	0	0.00	1	168.00	167.00	-1	6,064	-0.02%
2020/07/27	0	0.00	1	172.00	169.50	-1	6,095	-0.02%
2020/07/24	0	0.00	2	167.75	168.00	-2	6,096	-0.03%
2020/07/23	2	171.00	0	0.00	173.00	2	6,042	0.03%
2020/07/22	1	165.00	0	0.00	164.00	1	5,865	0.02%
2020/07/21	0	0.00	1.5	164.68	164.00	-1.5	5,847	-0.03%
2020/07/15	1	162.50	1	160.00	158.50	0	5,784	0.00%
2020/07/10	1.3	158.07	2	156.00	156.00	-0.7	5,639	-0.01%
2020/07/08	0.2	164.00	0	0.00	163.00	0.2	5,584	0.00%
2020/07/07	0	0.00	2	164.00	162.00	-2	5,555	-0.04%
2020/07/06	3	167.83	0	0.00	167.00	3	5,503	0.05%
2020/07/03	1	165.00	1	166.00	166.50	0	5,485	0.00%
2020/07/01	2	160.75	2	159.50	159.50	0	5,525	0.00%
2020/06/30	0	0.00	1	159.50	159.50	-1	5,477	-0.02%
2020/06/29	2	158.75	1	159.50	158.50	1	5,470	0.02%
2020/06/23	1	156.00	0	0.00	156.00	1	5,381	0.02%
2020/06/19	0	0.00	1	162.00	161.00	-1	5,449	-0.02%
2020/06/18	3	163.00	2	163.25	162.50	1	5,435	0.02%
2020/06/17	21	158.00	0	0.00	158.00	21	5,378	0.39%
2020/06/16	1	154.50	1	156.00	159.00	0	5,352	0.00%
2020/06/12	0	0.00	1	146.50	149.00	-1	5,341	-0.02%
2020/06/11	3	152.50	1	149.00	149.00	2	5,362	0.04%
2020/06/08	0	0.00	20	148.73	148.50	-20	5,491	-0.36%
2020/05/26	0	0.00	5	152.60	153.00	-5	5,605	-0.09%
2020/05/25	1	148.00	0	0.00	148.00	1	5,467	0.02%
2020/05/21	4	144.50	4	145.50	147.00	0	5,300	0.00%
2020/05/19	1	137.00	1	135.00	135.00	0	5,135	0.00%
2020/05/18	5	135.60	2	134.00	134.00	3	5,106	0.06%
2020/05/13	0	0.00	2	145.50	145.50	-2	4,927	-0.04%
2020/05/12	0	0.00	1	145.00	144.00	-1	4,894	-0.02%
2020/05/11	0	0.00	1	147.00	146.00	-1	4,952	-0.02%
2020/05/08	20	145.50	2	145.50	144.00	18	4,862	0.37%
2020/05/07	1	137.00	1	137.50	137.50	0	4,729	0.00%
2020/05/06	2	134.00	0	0.00	134.00	2	4,677	0.04%
2020/04/30	0	0.00	2	128.00	130.00	-2	4,509	-0.04%
2020/04/28	0	0.00	1	122.50	123.50	-1	4,750	-0.02%
2020/04/24	1	121.50	0	0.00	120.50	1	4,819	0.02%
2020/04/17	0	0.00	23	124.24	123.00	-23	5,041	-0.46%
2020/04/15	20	124.00	2	123.00	123.00	18	5,046	0.36%
2020/04/01	0	0.00	20	106.50	107.00	-20	5,386	-0.37%
2020/03/27	0	0.00	1	110.00	105.50	-1	5,896	-0.02%
2020/03/25	21	106.93	2	106.00	105.50	19	5,822	0.33%
2020/03/24	1	100.50	0	0.00	99.60	1	5,763	0.02%
2020/03/19	2	93.55	0	0.00	90.00	2	5,736	0.03%
2020/03/17	1	100.50	1	103.00	101.00	0	5,731	0.00%
2020/03/13	3	104.33	1	109.00	109.00	2	5,656	0.04%
2020/03/10	2	125.25	2	124.00	125.50	0	5,433	0.00%
2020/03/06	0	0.00	1	124.00	125.50	-1	5,320	-0.02%
2020/03/05	1	124.50	3	123.67	123.50	-2	5,330	-0.04%
2020/02/27	3	120.50	0	0.00	120.00	3	5,411	0.06%
2020/02/26	0	0.00	3	128.00	128.00	-3	5,350	-0.06%
2020/02/24	1	125.50	0	0.00	126.50	1	5,387	0.02%
2020/02/20	0	0.00	5	128.50	127.50	-5	5,410	-0.09%
2020/02/19	3	127.50	0	0.00	127.50	3	5,414	0.06%
2020/02/12	1	123.50	2	127.50	127.50	-1	5,725	-0.02%
2020/02/11	0	0.00	5	120.50	120.50	-5	5,696	-0.09%
2020/02/10	0	0.00	20	114.50	117.50	-20	5,887	-0.34%
2020/02/06	20	121.00	0	0.00	121.00	20	6,165	0.32%
2020/02/05	1	118.00	2	118.50	118.50	-1	6,355	-0.02%
2020/02/04	2	115.25	2	117.25	119.50	0	6,449	0.00%
2020/02/03	2	106.00	1	110.00	112.00	1	6,647	0.02%
2020/01/31	11	119.82	0	0.00	115.50	11	6,521	0.17%
2020/01/09	1	131.00	1	132.50	131.00	0	6,502	0.00%
2020/01/08	0	0.00	2	129.00	127.00	-2	6,533	-0.03%
2020/01/07	2	130.00	0	0.00	129.50	2	6,544	0.03%
2020/01/03	1	135.00	0	0.00	133.00	1	6,586	0.02%
2020/01/02	0	0.00	1	138.00	137.50	-1	6,633	-0.02%
2019/12/26	2	134.75	8	135.50	135.50	-6	6,497	-0.09%
2019/12/20	0	0.00	0.3	125.00	125.00	-0.3	6,103	0.00%
2019/12/19	3	125.00	0	0.00	124.50	3	6,160	0.05%
2019/12/13	1	121.00	4	123.00	123.50	-3	6,311	-0.05%
2019/12/12	2	120.50	1	121.00	121.00	1	6,307	0.02%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/09	1	123.00	0	0.00	123.00	1	6,764	0.01%
2019/12/05	1	123.50	2	124.25	123.00	-1	6,943	-0.01%
2019/12/02	1	122.00	0	0.00	120.00	1	7,182	0.01%
2019/11/27	0	0.00	1	126.50	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	2	126.25	126.00	-2	7,256	-0.03%
2019/11/22	2	122.00	1	121.00	121.00	1	7,273	0.01%
2019/11/21	4	119.38	2	120.25	121.00	2	7,340	0.03%
2019/11/20	3	121.33	2	122.50	121.50	1	7,361	0.01%
2019/11/19	3	125.17	2	125.00	125.00	1	7,409	0.01%
2019/11/13	1	125.50	1	125.00	125.50	0	7,477	0.00%
2019/11/12	0	0.00	1	124.00	124.00	-1	7,479	-0.01%
2019/11/11	1	117.50	0	0.00	117.50	1	7,539	0.01%
2019/11/07	1	123.50	2	122.75	121.00	-1	7,592	-0.01%
2019/11/06	3	126.67	2	126.25	125.00	1	7,518	0.01%
2019/11/05	2	132.00	37	132.72	130.50	-35	7,426	-0.47%
2019/11/04	2	131.25	0	0.00	131.00	2	7,382	0.03%
2019/11/01	34	132.06	1	128.50	133.00	33	7,208	0.46%
2019/10/31	4	129.25	2	131.25	127.50	2	7,219	0.03%
2019/10/29	2	126.75	0	0.00	126.00	2	7,315	0.03%
2019/10/28	1	128.50	1	129.00	129.50	0	7,375	0.00%
2019/10/25	1	129.50	1	130.50	128.00	0	7,378	0.00%
2019/10/24	5	127.90	3	128.83	129.00	2	7,422	0.03%
2019/10/18	0	0.00	2	128.00	127.50	-2	7,800	-0.03%
2019/10/16	2	122.75	1	122.50	122.50	1	7,800	0.01%
2019/10/15	2	124.00	0	0.00	123.50	2	7,789	0.03%
2019/10/14	0	0.00	2	127.50	126.50	-2	7,838	-0.03%
2019/10/09	0	0.00	1	120.50	124.00	-1	7,876	-0.01%
2019/10/08	4	126.00	0	0.00	125.00	4	7,870	0.05%
2019/10/07	0	0.00	0.1	131.00	131.50	-0.1	7,906	0.00%
2019/10/03	2	125.50	2	126.00	126.50	0	7,966	0.00%
2019/10/01	0	0.00	2	128.50	129.50	-2	7,933	-0.03%
2019/09/24	3	129.83	0	0.00	128.50	3	8,341	0.04%
2019/09/20	2	131.75	1	133.00	133.00	1	8,474	0.01%
2019/09/18	1	135.00	0	0.00	134.50	1	8,440	0.01%
2019/09/17	0	0.00	1	139.50	140.00	-1	8,313	-0.01%
2019/09/12	0	0.00	1	135.50	136.00	-1	8,359	-0.01%
2019/09/11	1	129.00	1	129.50	130.00	0	8,218	0.00%
2019/09/09	2	130.75	1	128.00	128.00	1	8,163	0.01%
2019/09/06	1	135.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	0	0.00	1	140.00	139.50	-1	8,001	-0.01%
2019/09/04	1	131.00	1	132.00	134.00	0	7,930	0.00%
2019/09/02	0	0.00	3	130.50	133.50	-3	8,114	-0.04%
2019/08/30	0.1	133.00	0	0.00	132.00	0.1	8,096	0.00%
2019/08/23	1	136.00	0.3	139.00	139.00	0.7	7,968	0.01%
2019/08/20	0	0.00	1	138.50	135.50	-1	7,986	-0.01%
2019/08/15	1	131.00	0	0.00	132.50	1	7,896	0.01%
2019/08/14	6	132.00	7	133.50	134.50	-1	7,857	-0.01%
2019/08/13	0	0.00	10	127.75	127.00	-10	7,700	-0.13%
2019/08/12	1	125.00	0	0.00	125.00	1	7,680	0.01%
2019/08/08	1	123.00	2	124.25	126.00	-1	7,580	-0.01%
2019/08/07	0	0.00	4	122.50	121.50	-4	7,480	-0.05%
2019/08/05	0	0.00	1	117.50	115.50	-1	7,333	-0.01%
2019/08/02	5	119.50	0	0.00	118.00	5	7,331	0.07%
2019/08/01	10	126.00	6	124.08	126.00	4	7,255	0.06%
2019/07/31	2	121.00	1	121.00	120.00	1	6,983	0.01%
2019/07/30	4	117.25	1	118.50	119.50	3	6,906	0.04%
2019/07/25	3	122.67	2	122.50	123.00	1	6,856	0.01%
2019/07/23	0	0.00	4	118.50	119.50	-4	6,821	-0.06%
2019/07/22	1	121.50	1	120.50	121.50	0	6,689	0.00%
2019/07/16	0	0.00	1	111.50	111.00	-1	6,304	-0.02%
2019/07/15	0	0.00	1	113.00	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	2	110.25	110.00	-2	6,250	-0.03%
2019/07/11	1	109.00	7	108.00	108.50	-6	6,257	-0.10%
2019/07/10	1	103.00	2	102.50	102.50	-1	6,288	-0.02%
2019/07/09	4	100.25	2	100.25	101.00	2	6,206	0.03%
2019/07/08	5	99.82	2	99.80	99.10	3	6,186	0.05%
2019/07/05	1	99.70	1	100.50	100.50	0	6,183	0.00%
2019/07/02	1	101.00	2	101.50	102.50	-1	6,275	-0.02%
2019/07/01	2	102.00	2	102.75	103.00	0	6,241	0.00%
2019/06/28	3	93.80	1	93.80	93.70	2	5,961	0.03%
2019/06/27	1	97.50	1	96.00	95.60	0	6,064	0.00%
2019/06/21	2	95.70	1	98.60	95.10	1	6,306	0.02%
2019/06/20	0	0.00	1	97.10	98.50	-1	6,166	-0.02%
2019/06/19	4	93.70	6	94.55	95.70	-2	6,030	-0.03%
2019/06/18	1	89.70	11	91.10	91.40	-10	5,919	-0.17%
2019/06/17	2	89.80	25	90.17	90.10	-23	5,896	-0.39%
2019/06/14	16	89.09	13	91.10	88.50	3	5,878	0.05%
2019/06/13	46	91.09	16	90.95	90.10	30	5,873	0.51%
2019/06/12	0	0.00	2	90.55	91.70	-2	5,956	-0.03%
2019/06/11	3	88.90	3	89.67	88.30	0	5,952	0.00%
2019/06/10	2	84.50	2	84.45	87.00	0	5,811	0.00%
2019/06/06	3	82.50	3	82.47	82.00	0	5,772	0.00%
2019/06/05	0	0.00	1	85.30	84.20	-1	5,737	-0.02%
2019/06/04	7	84.17	6	84.03	83.40	1	5,710	0.02%
2019/06/03	1	84.00	1	85.00	85.90	0	5,677	0.00%
2019/05/31	2	83.90	3	84.33	85.90	-1	5,758	-0.02%
2019/05/30	3	82.80	0	0.00	82.90	3	5,783	0.05%
2019/05/29	4	79.00	3	79.80	80.00	1	5,862	0.02%
2019/05/28	3	81.77	3	80.93	80.00	0	5,885	0.00%
2019/05/27	8	82.20	7	81.64	81.70	1	5,889	0.02%
2019/05/24	6	85.80	6	86.15	84.70	0	5,874	0.00%
2019/05/23	8	87.10	8	87.36	86.00	0	5,909	0.00%
2019/05/22	4	89.88	3	89.27	88.30	1	5,997	0.02%
2019/05/21	2	86.35	2	87.40	90.60	0	6,014	0.00%
2019/05/20	7	87.04	7	87.36	87.60	0	6,031	0.00%
2019/05/17	7	91.00	4	90.83	89.90	3	5,988	0.05%
2019/05/16	2	94.25	3	94.97	92.70	-1	6,015	-0.02%
2019/05/14	1	94.00	0	0.00	94.20	1	6,172	0.02%
2019/05/10	2	99.75	0	0.00	97.50	2	6,207	0.03%
2019/05/03	0	0.00	5	100.00	100.50	-5	6,090	-0.08%
2019/04/30	1	99.00	0	0.00	99.20	1	6,420	0.02%
2019/04/29	2	99.70	2	96.50	97.50	0	6,528	0.00%
2019/04/26	1	100.00	0	0.00	100.00	1	6,595	0.02%
2019/04/25	1	103.50	0	0.00	102.00	1	6,748	0.01%
2019/04/23	5	104.00	0	0.00	103.50	5	6,876	0.07%
2019/04/22	4	109.50	3	107.00	107.50	1	6,782	0.01%
2019/04/17	0	0.00	1	108.50	111.50	-1	6,561	-0.02%
2019/04/16	3	105.50	4	107.13	109.00	-1	6,455	-0.02%
2019/04/12	1	100.50	1	102.00	100.50	0	6,194	0.00%
2019/04/11	1	107.00	0	0.00	101.50	1	6,168	0.02%
2019/04/10	0	0.00	1	101.50	103.50	-1	6,091	-0.02%
2019/04/09	1	99.80	0	0.00	99.70	1	6,018	0.02%
2019/04/03	1	100.50	0	0.00	100.50	1	5,827	0.02%
2019/04/01	3	107.00	0	0.00	102.50	3	5,726	0.05%
2019/03/29	2	102.50	6	105.83	106.50	-4	5,539	-0.07%
2019/03/27	6	101.27	7	100.21	99.60	-1	5,392	-0.02%
2019/03/22	3	96.23	2	96.50	96.10	1	5,353	0.02%
2019/03/21	0	0.00	2	98.60	98.00	-2	5,329	-0.04%
2019/03/18	0	0.00	0.2	97.30	97.30	-0.2	5,336	0.00%
2019/03/15	2	99.70	4	99.80	98.00	-2	5,323	-0.04%
2019/03/06	0	0.00	1	92.90	93.00	-1	5,457	-0.02%
2019/02/25	0	0.00	1	96.10	96.50	-1	4,981	-0.02%
2019/02/22	1	93.90	0	0.00	93.50	1	4,873	0.02%
2019/02/21	0	0.00	1	93.00	92.30	-1	4,762	-0.02%
2019/02/15	0	0.00	6	89.57	88.20	-6	4,421	-0.14%
2019/02/13	2	85.60	3	85.07	84.50	-1	4,141	-0.02%
2019/02/12	1	83.30	1	82.60	82.00	0	4,023	0.00%
2019/02/11	0	0.00	1	80.20	80.40	-1	3,909	-0.03%
2019/01/25	1	78.60	1	79.00	78.70	0	3,827	0.00%
2019/01/24	0	0.00	1	80.00	80.10	-1	3,808	-0.03%
2019/01/23	2	82.45	1	81.50	81.50	1	3,787	0.03%
2019/01/21	1	78.00	2	77.95	80.40	-1	3,406	-0.03%
2019/01/18	5	76.90	4	77.70	76.60	1	3,335	0.03%
2019/01/17	1	75.40	1	75.10	74.30	0	3,250	0.00%
2019/01/16	2	74.60	4	73.85	75.70	-2	3,108	-0.06%
2019/01/15	1	67.50	2	68.00	68.90	-1	2,928	-0.03%
2019/01/11	2	69.20	0	0.00	68.70	2	2,976	0.07%
2019/01/07	1	68.30	2	69.60	68.60	-1	2,978	-0.03%
2019/01/03	3	66.63	0	0.00	66.60	3	3,043	0.10%
2019/01/02	0	0.00	1	67.00	66.50	-1	3,099	-0.03%
2018/12/28	1	66.50	0	0.00	65.70	1	3,089	0.03%
2018/12/26	0	0.00	1	64.50	64.50	-1	3,070	-0.03%
2018/12/19	1	68.90	0	0.00	67.40	1	2,947	0.03%
2018/12/18	1	70.20	0	0.00	68.90	1	2,836	0.04%
2018/12/14	1	77.80	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	79.00	0	0.00	78.40	1	2,716	0.04%
2018/12/11	0	0.00	1	82.00	81.00	-1	2,684	-0.04%
2018/12/07	1	78.90	0	0.00	76.20	1	2,633	0.04%
2018/12/06	0	0.00	2	76.50	76.30	-2	2,565	-0.08%
2018/12/03	1	80.10	1	75.10	80.10	0	2,343	0.00%
2018/11/30	1	72.90	0	0.00	72.90	1	2,262	0.04%
2018/11/27	0	0.00	2	72.60	72.60	-2	2,265	-0.09%
2018/11/23	2	70.10	0	0.00	69.00	2	2,323	0.09%
2018/11/14	0	0.00	2	68.80	70.00	-2	2,591	-0.08%
2018/11/13	2	68.50	0	0.00	69.00	2	2,634	0.08%
2018/11/09	0	0.00	1	69.50	69.70	-1	2,654	-0.04%
2018/11/06	0	0.00	1	73.40	70.00	-1	2,714	-0.04%
2018/11/05	1	71.40	1	67.60	72.00	0	2,727	0.00%
2018/11/02	1	68.70	2	69.80	68.90	-1	2,730	-0.04%
2018/11/01	0	0.00	1	66.30	66.00	-1	2,732	-0.04%
2018/10/31	1	61.60	0	0.00	61.90	1	2,732	0.04%
2018/10/29	1	57.10	1	57.50	57.10	0	2,798	0.00%
2018/10/26	1	56.20	1	59.60	56.20	0	2,892	0.00%
2018/10/25	1	59.20	0	0.00	59.20	1	2,941	0.03%
2018/10/24	4	65.75	5	65.84	65.70	-1	2,905	-0.03%
2018/10/23	3	67.83	0	0.00	67.50	3	2,860	0.10%
2018/10/22	1	72.90	0	0.00	72.50	1	2,837	0.04%
2018/10/15	0	0.00	1	70.70	70.40	-1	2,879	-0.03%
2018/10/12	1	68.30	0	0.00	69.50	1	2,859	0.03%
2018/09/28	1	85.70	0	0.00	86.00	1	2,749	0.04%
2018/09/20	0	0.00	1	78.90	79.00	-1	2,723	-0.04%
2018/09/11	1	77.00	0	0.00	77.40	1	2,657	0.04%
2018/08/31	1	88.60	0	0.00	88.80	1	2,592	0.04%
2018/08/15	5	93.60	10	94.15	92.90	-5	2,455	-0.20%
2018/08/13	5	96.70	0	0.00	93.60	5	2,460	0.20%
2018/07/20	0	0.00	1	84.40	84.80	-1	2,676	-0.04%
2018/07/11	0	0.00	1	73.50	74.00	-1	2,978	-0.03%
2018/07/09	1	73.70	0	0.00	75.50	1	3,000	0.03%
2018/07/05	1	79.90	0	0.00	78.90	1	2,975	0.03%
2018/06/29	1	78.20	1	79.80	79.80	0	3,097	0.00%
2018/06/19	0	0.00	4	85.40	84.10	-4	3,305	-0.12%
2018/06/05	1	88.00	1	87.00	87.10	0	3,351	0.00%
2018/05/31	2	81.00	2	80.20	80.20	0	3,243	0.00%
2018/05/17	0	0.00	1	83.70	84.70	-1	3,401	-0.03%
2018/05/15	0	0.00	1	85.40	83.50	-1	3,424	-0.03%
2018/05/14	1	84.60	0	0.00	83.60	1	3,457	0.03%
2018/05/11	2	83.20	3	82.87	83.60	-1	3,406	-0.03%
2018/05/09	0	0.00	2	71.90	72.20	-2	3,141	-0.06%
2018/05/08	3	70.87	0	0.00	71.10	3	3,089	0.10%
2018/05/07	2	68.90	2	69.90	69.50	0	3,062	0.00%
2018/05/04	1	70.90	0	0.00	70.50	1	3,039	0.03%
2018/04/27	1	72.20	1	71.80	72.00	0	2,924	0.00%
2018/04/23	3	78.77	2	79.70	78.00	1	2,818	0.04%
2018/04/20	4	84.10	2	84.10	84.10	2	2,781	0.07%
2018/04/16	1	87.80	1	89.10	88.50	0	2,770	0.00%
2018/04/10	2	88.70	1	91.90	91.00	1	2,771	0.04%
2018/04/09	1	87.50	0	0.00	87.50	1	2,778	0.04%
2018/03/29	2	94.65	3	95.70	95.70	-1	2,844	-0.04%
2018/03/27	2	96.10	0	0.00	96.60	2	2,851	0.07%
2018/03/23	3	95.33	2	95.10	95.10	1	3,061	0.03%
2018/03/22	4	101.13	1	98.10	98.10	3	3,053	0.10%
2018/03/13	2	102.50	2	105.00	105.00	0	3,203	0.00%
2018/03/12	2	103.50	2	102.00	102.00	0	3,292	0.00%
2018/03/09	1	103.00	1	103.00	103.00	0	3,384	0.00%
2018/03/08	2	102.00	2	102.50	102.50	0	3,408	0.00%
2018/03/07	0	0.00	1	102.50	102.00	-1	3,449	-0.03%
2018/03/02	1	104.50	1	104.00	104.00	0	3,521	0.00%
2018/02/27	1	110.50	0	0.00	109.50	1	3,476	0.03%
2018/02/08	0	0.00	1	99.10	99.30	-1	3,395	-0.03%
2018/02/05	5	101.00	0	0.00	100.50	5	3,360	0.15%
2018/02/01	1	103.00	1	107.00	107.50	0	3,346	0.00%
2018/01/16	1	110.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	0	0.00	2	114.00	113.00	-2	3,331	-0.06%
2018/01/12	0	0.00	4	106.50	109.00	-4	3,324	-0.12%