台光電 (2383)-致和-南京券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	424.00	0	0.00	422.50	1	8,286	0.01%
2024/05/08	1	425.50	1	425.00	425.50	0	8,360	0.00%
2024/05/06	3	428.00	0	0.00	426.00	3	8,470	0.04%
2024/05/02	0	0.00	8	432.50	421.50	-8	8,368	-0.10%
2024/04/30	0	0.00	24	412.75	412.00	-24	8,227	-0.29%
2024/04/29	2	406.50	0	0.00	406.50	2	8,230	0.02%
2024/04/26	0	0.00	24	396.71	397.00	-24	8,378	-0.29%
2024/04/25	1	394.00	0	0.00	382.50	1	8,393	0.01%
2024/04/24	1	391.50	50	389.70	391.50	-49	8,323	-0.59%
2024/04/22	9	360.33	0	0.00	350.50	9	8,168	0.11%
2024/04/18	10	380.10	0	0.00	385.00	10	8,075	0.12%
2024/04/17	11	374.59	0	0.00	372.50	11	8,074	0.14%
2024/04/16	10	372.70	0	0.00	374.50	10	8,012	0.12%
2024/04/15	16	386.50	0	0.00	383.00	16	7,911	0.20%
2024/04/08	0	0.00	2	429.00	445.00	-2	7,447	-0.03%
2024/04/03	2	414.50	0	0.00	410.50	2	7,161	0.03%
2024/03/25	0	0.00	3	421.50	420.50	-3	6,947	-0.04%
2024/03/22	3	427.50	0	0.00	427.50	3	6,991	0.04%
2024/03/19	2	413.00	0	0.00	418.00	2	6,850	0.03%
2024/03/13	28	407.73	0	0.00	405.00	28	6,128	0.46%
2024/02/27	0	0.00	9	503.33	504.00	-9	5,705	-0.16%
2024/02/26	0	0.00	2	528.00	524.00	-2	5,677	-0.04%
2024/02/23	0	0.00	6	513.00	510.00	-6	5,669	-0.11%
2024/02/22	0	0.00	3	519.00	490.50	-3	5,654	-0.05%
2024/02/15	1	545.00	23	539.35	545.00	-22	5,569	-0.40%
2024/02/02	1	475.00	22	473.09	475.00	-21	5,374	-0.39%
2024/02/01	1	450.00	0	0.00	450.00	1	5,267	0.02%
2024/01/31	0	0.00	4	471.00	461.00	-4	5,211	-0.08%
2024/01/30	0	0.00	15	470.17	470.50	-15	5,137	-0.29%
2023/11/30	0	0.00	1	381.00	380.00	-1	5,930	-0.02%
2023/11/29	1	369.50	0	0.00	372.00	1	5,868	0.02%
2023/09/20	2	405.00	2	407.50	406.50	0	9,686	0.00%
2023/08/25	1	434.00	1	436.00	420.00	0	9,075	0.00%
2023/08/01	0	0.00	6	418.00	403.50	-6	7,256	-0.08%
2023/07/31	2	411.25	2	401.25	414.00	0	7,129	0.00%
2023/07/26	2	353.75	0	0.00	354.00	2	6,552	0.03%
2023/07/25	4	357.50	0	0.00	354.50	4	6,480	0.06%
2023/07/14	4	307.00	4	304.50	306.50	0	5,421	0.00%
2023/07/13	1	307.00	1	315.00	304.50	0	5,303	0.00%
2023/07/04	1	250.50	1	256.00	263.00	0	4,297	0.00%
2023/07/03	0	0.00	1	248.00	247.50	-1	4,146	-0.02%
2023/06/20	1	245.00	0	0.00	243.00	1	3,900	0.03%
2023/06/15	1	243.50	1	244.50	249.00	0	3,810	0.00%
2023/06/08	0	0.00	0.1	238.84	230.50	-0.1	3,541	0.00%
2023/06/07	0	0.00	0.1	227.50	230.00	-0.1	3,348	0.00%
2023/06/01	0.1	208.00	0	0.00	210.00	0.1	3,117	0.00%
2023/05/29	0	0.00	0.1	202.00	204.50	-0.1	2,894	0.00%
2023/05/26	0	0.00	0	202.00	202.50	0	2,839	0.00%
2023/05/25	0	0.00	0	204.50	204.00	0	2,658	0.00%
2023/05/23	1	188.00	1.1	189.29	187.50	-0.1	2,372	0.00%
2023/05/22	0	0.00	2.1	201.72	191.00	-2.1	2,312	-0.09%
2023/05/19	0	0.00	0.1	183.50	184.50	-0.1	2,104	0.00%
2023/05/03	0	0.00	2	165.00	164.50	-2	2,005	-0.10%
2023/04/27	1	165.00	1	168.00	162.00	0	2,000	0.00%
2023/04/26	0.1	154.50	0	0.00	153.50	0.1	1,981	0.01%
2023/04/21	0.2	172.00	0	0.00	169.00	0.2	1,904	0.01%
2023/03/31	0	0.00	1	181.50	182.00	-1	1,913	-0.05%
2023/03/23	0.4	180.00	0	0.00	178.00	0.4	2,282	0.02%
2023/03/22	0.3	175.50	0	0.00	178.50	0.3	2,297	0.01%
2023/03/20	0.1	171.00	0	0.00	170.50	0.1	2,320	0.00%
2023/03/15	0.1	173.00	0	0.00	171.00	0.1	2,383	0.00%
2023/03/13	0.1	180.00	0	0.00	180.00	0.1	2,375	0.00%
2023/03/08	0	0.00	1	194.50	195.00	-1	2,491	-0.04%
2023/03/06	0.1	192.00	0	0.00	192.50	0.1	2,550	0.00%
2023/02/24	4	193.00	1	191.00	190.50	3	2,750	0.11%
2023/02/13	0	0.00	2	192.25	191.50	-2	2,881	-0.07%
2023/02/08	0	0.00	1	184.50	184.50	-1	2,977	-0.03%
2023/02/03	0	0.00	1	190.00	190.00	-1	3,245	-0.03%
2023/02/02	2	188.00	0	0.00	187.00	2	3,302	0.06%
2023/02/01	2	193.00	0	0.00	189.00	2	3,302	0.06%
2023/01/31	2	180.75	0	0.00	180.50	2	3,288	0.06%
2022/11/09	0	0.00	1	168.50	169.00	-1	3,468	-0.03%
2022/11/02	1	155.00	1	162.00	157.50	0	3,363	0.00%
2022/10/04	1	162.50	0	0.00	161.50	1	3,396	0.03%
2022/09/27	1	172.00	1	174.00	176.00	0	3,188	0.00%
2022/09/16	1	173.50	1	170.50	171.50	0	3,070	0.00%
2022/09/02	0	0.00	1	170.50	170.00	-1	2,688	-0.04%
2022/08/24	1	172.50	0	0.00	173.00	1	2,555	0.04%
2022/08/19	0	0.00	2	178.25	176.50	-2	2,493	-0.08%
2022/08/18	2	173.50	0	0.00	174.50	2	2,503	0.08%
2022/07/19	1	153.00	1	163.50	160.00	0	2,216	0.00%
2022/07/15	2	150.75	2	155.00	154.50	0	2,104	0.00%
2022/05/05	0	0.00	1	226.50	222.00	-1	1,487	-0.07%
2022/04/28	1	219.00	0	0.00	216.00	1	1,471	0.07%
2022/02/23	0.1	288.00	0	0.00	288.00	0.1	2,745	0.00%
2021/12/07	1	284.00	1	286.00	278.00	0	3,726	0.00%
2021/11/24	0	0.00	1	237.00	245.00	-1	3,223	-0.03%
2021/11/11	1	229.50	1	230.00	229.50	0	3,612	0.00%
2021/11/02	1	234.50	0	0.00	228.50	1	3,741	0.03%
2021/10/15	1	207.00	1	211.00	211.50	0	3,713	0.00%
2021/10/07	0	0.00	2	209.75	211.50	-2	4,235	-0.05%
2021/10/06	2	204.00	0	0.00	203.00	2	4,424	0.05%
2021/09/23	1	249.00	1	250.50	249.00	0	4,906	0.00%
2021/09/16	0	0.00	1	232.00	231.00	-1	4,935	-0.02%
2021/08/25	1	234.00	0	0.00	234.00	1	6,919	0.01%
2021/08/19	0	0.00	3	227.50	228.00	-3	6,662	-0.05%
2021/08/18	0	0.00	6	220.83	222.50	-6	6,518	-0.09%
2021/08/12	0	0.00	4	218.50	220.50	-4	6,348	-0.06%
2021/08/06	1	220.50	0	0.00	221.50	1	6,329	0.02%
2021/08/05	1	222.50	1	218.50	222.50	0	6,370	0.00%
2021/08/03	11	218.05	0	0.00	223.00	11	6,436	0.17%
2021/07/29	1	230.50	0	0.00	229.00	1	6,430	0.02%
2021/07/28	0	0.00	1	229.00	230.00	-1	6,440	-0.02%
2021/07/27	1	236.50	0	0.00	231.00	1	6,431	0.02%
2021/07/20	0	0.00	3	238.17	231.00	-3	6,444	-0.05%
2021/07/19	0	0.00	3	239.50	242.50	-3	6,365	-0.05%
2021/07/16	0	0.00	4	235.25	238.50	-4	6,324	-0.06%
2021/07/15	1	231.50	0	0.00	229.00	1	6,315	0.02%
2021/07/14	5	230.40	1	227.50	231.00	4	6,357	0.06%
2021/07/13	1	220.00	4	222.38	223.50	-3	6,213	-0.05%
2021/07/12	3	216.17	0	0.00	216.00	3	5,986	0.05%
2021/07/09	2	218.75	3	227.00	218.50	-1	5,895	-0.02%
2021/07/08	2	216.75	0	0.00	219.00	2	5,800	0.03%
2021/07/06	0	0.00	1	220.50	218.00	-1	5,637	-0.02%
2021/07/05	1	217.00	1.1	221.10	223.00	-0.1	5,602	0.00%
2021/07/02	1	212.00	0	0.00	216.50	1	5,516	0.02%
2021/06/30	1	224.50	0	0.00	218.00	1	5,335	0.02%
2021/06/29	0	0.00	1	235.00	235.00	-1	5,040	-0.02%
2021/06/24	1	215.50	1	215.50	215.50	0	4,769	0.00%
2021/06/22	0	0.00	3	205.50	204.50	-3	4,599	-0.07%
2021/06/16	0	0.00	1	207.50	210.00	-1	4,131	-0.02%
2021/06/15	2	210.25	2	212.00	207.50	0	3,979	0.00%
2021/06/11	4	203.25	4	204.25	202.00	0	3,694	0.00%
2021/06/10	2	192.00	2	196.00	196.50	0	3,145	0.00%
2021/06/09	2	174.75	0	0.00	179.00	2	2,673	0.07%
2021/06/08	0	0.00	1.2	166.00	168.50	-1.2	2,532	-0.05%
2021/06/07	1	160.00	0	0.00	162.50	1	2,494	0.04%
2021/05/18	0	0.00	0.4	159.27	159.00	-0.4	3,058	-0.01%
2021/05/12	0.2	151.50	0	0.00	150.00	0.2	3,057	0.01%
2021/05/11	0.2	163.00	0	0.00	161.00	0.2	2,989	0.01%
2021/05/06	3	170.00	0	0.00	166.50	3	2,982	0.10%
2021/05/05	3	168.00	0	0.00	165.00	3	2,958	0.10%
2021/05/04	0	0.00	8.1	170.62	173.00	-8.1	2,940	-0.28%
2021/05/03	0	0.00	1	183.50	179.50	-1	2,904	-0.03%
2021/04/26	2	179.25	0	0.00	182.00	2	2,860	0.07%
2021/04/20	0	0.00	0.2	176.00	175.50	-0.2	2,832	-0.01%
2021/04/15	0.1	168.50	0	0.00	168.50	0.1	2,747	0.00%
2021/04/12	5	170.00	0	0.00	170.00	5	2,787	0.18%
2021/04/07	2	168.75	0	0.00	169.00	2	2,786	0.07%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/03/25	0	0.00	3	165.33	165.00	-3	2,934	-0.10%
2021/03/23	0.8	170.00	0	0.00	169.00	0.8	2,947	0.03%
2021/03/22	4.1	169.37	0	0.00	170.00	4.1	2,968	0.14%
2021/03/03	0.1	170.00	0	0.00	172.00	0.1	3,145	0.00%
2021/03/02	1	172.50	0	0.00	169.00	1	3,132	0.03%
2021/02/22	0	0.00	1	170.00	168.50	-1	3,006	-0.03%
2021/02/19	0	0.00	1	168.00	169.00	-1	3,025	-0.03%
2021/02/17	1	162.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	2	161.50	2	162.00	161.50	0	3,085	0.00%
2021/02/04	0	0.00	2	157.50	157.00	-2	3,021	-0.07%
2021/02/02	0	0.00	1	157.00	155.00	-1	3,051	-0.03%
2021/01/29	1	150.50	0	0.00	150.50	1	3,059	0.03%
2021/01/28	1	156.00	0	0.00	156.50	1	3,028	0.03%
2021/01/15	1	164.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	4	161.50	165.50	-4	2,845	-0.14%
2021/01/12	1	159.00	0	0.00	157.00	1	2,771	0.04%
2021/01/11	0	0.00	1	161.00	161.00	-1	2,833	-0.04%
2021/01/06	2	158.75	2	158.50	155.50	0	2,791	0.00%
2021/01/05	0	0.00	3	159.17	159.00	-3	2,719	-0.11%
2021/01/04	2	157.00	0	0.00	156.50	2	2,691	0.07%
2020/12/23	1	157.00	3	157.00	157.00	-2	2,705	-0.07%
2020/12/21	0	0.00	2	155.75	156.00	-2	2,678	-0.07%
2020/12/18	0	0.00	1	157.00	155.00	-1	2,683	-0.04%
2020/12/17	0	0.00	1	155.00	154.50	-1	2,677	-0.04%
2020/12/15	1	152.50	0	0.00	150.50	1	2,676	0.04%
2020/12/14	0	0.00	1	155.50	155.50	-1	2,674	-0.04%
2020/12/11	1	151.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	1	157.00	0	0.00	155.00	1	2,689	0.04%
2020/12/09	2	160.50	3	160.17	161.00	-1	2,652	-0.04%
2020/12/08	0	0.00	1	156.00	156.00	-1	2,668	-0.04%
2020/12/07	4	155.50	0	0.00	154.00	4	2,702	0.15%
2020/12/04	2	158.50	0	0.00	157.00	2	2,721	0.07%
2020/12/03	1	159.00	1	160.00	159.00	0	2,756	0.00%
2020/12/02	1	158.00	1	159.00	158.00	0	2,831	0.00%
2020/11/30	1	156.00	0	0.00	156.00	1	2,910	0.03%
2020/11/19	1	156.50	0	0.00	155.50	1	2,993	0.03%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/11	0	0.00	1	149.00	152.50	-1	2,920	-0.03%
2020/11/06	1	146.50	0	0.00	146.50	1	2,897	0.03%
2020/10/19	0	0.00	1	152.00	156.00	-1	3,701	-0.03%
2020/10/12	1	150.50	0	0.00	149.50	1	3,795	0.03%
2020/10/06	1	153.50	1	153.50	153.00	0	4,085	0.00%
2020/10/05	0	0.00	1	149.00	149.00	-1	4,092	-0.02%
2020/09/30	0	0.00	1	145.50	146.00	-1	4,134	-0.02%
2020/09/29	1	145.50	1	144.00	143.00	0	4,169	0.00%
2020/09/28	1	143.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	1	148.50	0	0.00	144.50	1	4,297	0.02%
2020/09/23	0	0.00	1	156.50	152.50	-1	4,365	-0.02%
2020/09/21	1	155.00	0	0.00	155.00	1	4,457	0.02%
2020/09/16	0	0.00	1	158.00	156.50	-1	4,614	-0.02%
2020/09/10	1	155.50	0	0.00	154.00	1	4,749	0.02%
2020/08/27	1	175.50	1	182.50	175.00	0	4,868	0.00%
2020/08/20	0	0.00	6	165.00	160.00	-6	4,824	-0.12%
2020/08/19	1	168.50	0	0.00	167.50	1	4,844	0.02%
2020/08/05	1	179.50	0	0.00	179.50	1	5,582	0.02%
2020/07/23	0	0.00	2	168.25	173.00	-2	6,042	-0.03%
2020/07/21	2	162.25	2	164.25	164.00	0	5,847	0.00%
2020/07/20	0	0.00	1	160.00	160.00	-1	5,800	-0.02%
2020/07/17	0	0.00	2	157.00	156.00	-2	5,783	-0.03%
2020/07/15	1	162.00	0	0.00	158.50	1	5,784	0.02%
2020/07/14	2	167.50	2	165.00	160.00	0	5,768	0.00%
2020/07/09	0	0.00	2	162.50	161.50	-2	5,612	-0.04%
2020/07/06	1	167.00	2	167.00	167.00	-1	5,503	-0.02%
2020/07/03	2	165.50	3	163.67	166.50	-1	5,485	-0.02%
2020/07/02	3	162.50	0	0.00	162.50	3	5,469	0.05%
2020/07/01	0	0.00	1	161.00	159.50	-1	5,525	-0.02%
2020/06/30	2	159.00	1	161.00	159.50	1	5,477	0.02%
2020/06/29	3	160.50	1	158.00	158.50	2	5,470	0.04%
2020/06/23	1	156.00	0	0.00	156.00	1	5,381	0.02%
2020/06/16	0	0.00	2	155.00	159.00	-2	5,352	-0.04%
2020/06/12	4	143.50	4	148.00	149.00	0	5,341	0.00%
2020/06/10	2	153.00	0	0.00	155.00	2	5,315	0.04%
2020/06/09	1	149.00	2	150.25	151.50	-1	5,398	-0.02%
2020/06/08	1	148.50	2	150.25	148.50	-1	5,491	-0.02%
2020/06/05	2	148.50	0	0.00	148.00	2	5,509	0.04%
2020/06/04	2	152.00	0	0.00	152.00	2	5,543	0.04%
2020/05/27	0	0.00	1	154.50	152.00	-1	5,630	-0.02%
2020/05/26	1	153.50	0	0.00	153.00	1	5,605	0.02%
2020/05/21	3	147.33	2	141.50	147.00	1	5,300	0.02%
2020/05/20	2	135.50	0	0.00	135.50	2	5,122	0.04%
2020/05/19	1	135.50	0	0.00	135.00	1	5,135	0.02%
2020/05/18	0	0.00	4	135.38	134.00	-4	5,106	-0.08%
2020/05/13	0	0.00	1	147.00	145.50	-1	4,927	-0.02%
2020/05/08	0	0.00	1	146.50	144.00	-1	4,862	-0.02%
2020/05/07	1	137.50	0	0.00	137.50	1	4,729	0.02%
2020/05/06	0	0.00	2	134.50	134.00	-2	4,677	-0.04%
2020/05/05	2	131.50	0	0.00	132.00	2	4,652	0.04%
2020/04/30	0	0.00	1	127.50	130.00	-1	4,509	-0.02%
2020/04/28	1	122.00	2	122.50	123.50	-1	4,750	-0.02%
2020/04/27	2	121.50	0	0.00	122.00	2	4,804	0.04%
2020/04/17	0	0.00	1	126.00	123.00	-1	5,041	-0.02%
2020/04/15	0	0.00	1	123.00	123.00	-1	5,046	-0.02%
2020/04/14	1	120.00	1	120.00	120.00	0	5,035	0.00%
2020/04/08	1	116.50	1	117.50	117.00	0	5,322	0.00%
2020/04/06	2	110.00	5	112.40	114.00	-3	5,373	-0.06%
2020/03/30	2	107.50	0	0.00	108.00	2	5,909	0.03%
2020/03/27	1	110.50	4	108.38	105.50	-3	5,896	-0.05%
2020/03/26	2	105.50	2	106.00	106.50	0	5,861	0.00%
2020/03/25	3	105.50	2	106.00	105.50	1	5,822	0.02%
2020/03/24	2	99.90	0	0.00	99.60	2	5,763	0.03%
2020/03/23	1	95.10	0	0.00	92.60	1	5,773	0.02%
2020/03/18	1	103.00	1	104.00	100.00	0	5,755	0.00%
2020/03/12	1	121.50	1	116.00	115.50	0	5,564	0.00%
2020/03/10	1	123.00	1	121.50	125.50	0	5,433	0.00%
2020/03/03	0	0.00	2	124.00	123.50	-2	5,354	-0.04%
2020/03/02	3	120.33	1	119.50	119.00	2	5,356	0.04%
2020/02/26	1	127.00	0	0.00	128.00	1	5,350	0.02%
2020/02/13	1	129.00	1	127.50	127.50	0	5,663	0.00%
2020/02/12	0	0.00	2	123.00	127.50	-2	5,725	-0.03%
2020/02/11	2	120.00	0	0.00	120.50	2	5,696	0.04%
2020/02/06	0	0.00	1	120.00	121.00	-1	6,165	-0.02%
2020/02/05	1	119.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	4	116.00	3	116.67	119.50	1	6,449	0.02%
2020/02/03	3	108.50	3	110.17	112.00	0	6,647	0.00%
2020/01/31	4	120.75	4	118.00	115.50	0	6,521	0.00%
2020/01/20	0	0.00	1	136.00	136.00	-1	6,360	-0.02%
2019/12/27	0	0.00	1	137.00	135.00	-1	6,597	-0.02%
2019/12/26	4	133.50	4	134.25	135.50	0	6,497	0.00%
2019/12/25	0	0.00	3	129.17	131.50	-3	6,244	-0.05%
2019/12/24	1	124.50	0	0.00	125.00	1	6,056	0.02%
2019/12/20	0	0.00	1	125.00	125.00	-1	6,103	-0.02%
2019/12/19	1	124.00	0	0.00	124.50	1	6,160	0.02%
2019/12/18	0	0.00	1	125.50	124.00	-1	6,181	-0.02%
2019/12/17	1	124.50	0	0.00	124.50	1	6,162	0.02%
2019/12/16	0	0.00	6	124.50	125.00	-6	6,203	-0.10%
2019/12/13	1	123.50	0	0.00	123.50	1	6,311	0.02%
2019/12/11	0	0.00	3	122.50	122.00	-3	6,443	-0.05%
2019/12/10	3	121.50	0	0.00	121.50	3	6,726	0.04%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	4	123.63	0	0.00	123.00	4	6,943	0.06%
2019/12/03	0	0.00	3	122.50	122.50	-3	7,155	-0.04%
2019/12/02	3	118.50	0	0.00	120.00	3	7,182	0.04%
2019/11/29	0	0.00	1	126.50	122.00	-1	7,139	-0.01%
2019/11/26	0	0.00	5	125.80	126.00	-5	7,256	-0.07%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	5	119.80	0	0.00	121.00	5	7,340	0.07%
2019/11/20	3	122.50	0	0.00	121.50	3	7,361	0.04%
2019/11/18	0	0.00	3	125.50	124.50	-3	7,413	-0.04%
2019/11/13	0	0.00	9	123.50	125.50	-9	7,477	-0.12%
2019/11/12	0	0.00	3	122.33	124.00	-3	7,479	-0.04%
2019/11/11	10	117.50	0	0.00	117.50	10	7,539	0.13%
2019/11/08	3	119.00	0	0.00	119.00	3	7,534	0.04%
2019/11/05	1	130.50	5	132.00	130.50	-4	7,426	-0.05%
2019/11/04	6	131.58	1	131.00	131.00	5	7,382	0.07%
2019/10/31	4	132.13	2	130.75	127.50	2	7,219	0.03%
2019/10/28	1	129.00	0	0.00	129.50	1	7,375	0.01%
2019/10/22	2	131.00	0	0.00	130.50	2	7,499	0.03%
2019/10/14	1	126.50	0	0.00	126.50	1	7,838	0.01%
2019/10/09	0	0.00	1	123.50	124.00	-1	7,876	-0.01%
2019/10/08	1	125.00	0	0.00	125.00	1	7,870	0.01%
2019/10/01	0	0.00	2	129.00	129.50	-2	7,933	-0.03%
2019/09/20	2	132.50	0	0.00	133.00	2	8,474	0.02%
2019/09/18	1	134.50	0	0.00	134.50	1	8,440	0.01%
2019/09/17	1	141.00	0	0.00	140.00	1	8,313	0.01%
2019/09/16	2	137.75	0	0.00	139.00	2	8,364	0.02%
2019/09/12	2	135.00	4	134.50	136.00	-2	8,359	-0.02%
2019/09/11	2	131.00	6	130.33	130.00	-4	8,218	-0.05%
2019/09/10	4	127.50	0	0.00	127.50	4	8,177	0.05%
2019/09/05	2	139.50	0	0.00	139.50	2	8,001	0.02%
2019/08/21	0	0.00	1	136.00	137.00	-1	7,910	-0.01%
2019/08/19	1	135.00	0	0.00	134.00	1	7,943	0.01%
2019/08/14	1	133.50	2	134.00	134.50	-1	7,857	-0.01%
2019/08/12	1	126.00	0	0.00	125.00	1	7,680	0.01%
2019/07/26	0	0.00	1	125.00	124.00	-1	6,936	-0.01%
2019/07/22	1	121.50	2	120.00	121.50	-1	6,689	-0.01%
2019/07/19	2	114.50	0	0.00	115.00	2	6,405	0.03%
2019/07/18	1	108.50	1	109.00	109.00	0	6,313	0.00%
2019/07/17	1	112.00	1	111.00	110.00	0	6,334	0.00%
2019/07/16	1	112.50	1	111.00	111.00	0	6,304	0.00%
2019/07/12	2	108.75	4	109.88	110.00	-2	6,250	-0.03%
2019/07/11	0	0.00	1	107.50	108.50	-1	6,257	-0.02%
2019/07/10	5	102.60	5	103.10	102.50	0	6,288	0.00%
2019/07/08	3	101.53	2	99.10	99.10	1	6,186	0.02%
2019/07/03	1	101.50	1	102.50	99.80	0	6,297	0.00%
2019/07/01	0	0.00	3	99.67	103.00	-3	6,241	-0.05%
2019/06/28	2	94.00	0	0.00	93.70	2	5,961	0.03%
2019/06/27	0	0.00	1	96.30	95.60	-1	6,064	-0.02%
2019/06/25	0	0.00	1	96.10	94.80	-1	6,124	-0.02%
2019/06/21	1	95.50	0	0.00	95.10	1	6,306	0.02%
2019/06/19	0	0.00	3	93.83	95.70	-3	6,030	-0.05%
2019/06/14	2	89.80	0	0.00	88.50	2	5,878	0.03%
2019/05/31	0	0.00	6	82.80	85.90	-6	5,758	-0.10%
2019/05/28	1	80.40	0	0.00	80.00	1	5,885	0.02%
2019/05/27	5	80.46	0	0.00	81.70	5	5,889	0.08%
2019/05/17	2	89.90	3	90.33	89.90	-1	5,988	-0.02%
2019/05/10	1	99.00	0	0.00	97.50	1	6,207	0.02%
2019/04/25	6	101.83	2	102.25	102.00	4	6,748	0.06%
2019/04/23	2	105.50	2	103.50	103.50	0	6,876	0.00%
2019/04/17	1	111.50	0	0.00	111.50	1	6,561	0.02%
2019/04/15	1	101.00	1	102.00	102.00	0	6,270	0.00%
2019/04/10	0	0.00	2	103.50	103.50	-2	6,091	-0.03%
2019/04/09	1	102.00	1	100.00	99.70	0	6,018	0.00%
2019/04/08	0	0.00	1	100.00	99.40	-1	5,901	-0.02%
2019/04/03	2	103.50	2	100.50	100.50	0	5,827	0.00%
2019/04/02	2	105.00	1	104.50	104.50	1	5,757	0.02%
2019/04/01	1	108.00	2	107.00	102.50	-1	5,726	-0.02%
2019/03/29	0	0.00	3	106.00	106.50	-3	5,539	-0.05%
2019/03/27	2	100.00	2	101.00	99.60	0	5,392	0.00%
2019/03/26	2	97.70	2	98.50	98.40	0	5,369	0.00%
2019/03/25	1	93.60	0	0.00	93.50	1	5,347	0.02%
2019/03/22	2	96.60	0	0.00	96.10	2	5,353	0.04%
2019/03/21	2	99.40	0	0.00	98.00	2	5,329	0.04%
2019/03/20	0	0.00	1	97.00	96.60	-1	5,318	-0.02%
2019/03/15	1	99.40	0	0.00	98.00	1	5,323	0.02%
2019/03/14	0	0.00	2	96.10	96.30	-2	5,242	-0.04%
2019/03/11	2	94.00	0	0.00	91.60	2	5,409	0.04%
2019/03/05	0	0.00	2	94.00	94.90	-2	5,344	-0.04%
2019/03/04	2	93.00	0	0.00	93.00	2	5,294	0.04%
2019/02/26	0	0.00	2	94.20	94.10	-2	5,066	-0.04%
2019/02/25	2	96.10	0	0.00	96.50	2	4,981	0.04%
2019/02/22	1	93.40	3	94.43	93.50	-2	4,873	-0.04%
2019/02/21	2	94.20	0	0.00	92.30	2	4,762	0.04%
2019/02/19	0	0.00	7	89.77	90.00	-7	4,541	-0.15%
2019/02/18	2	88.30	0	0.00	87.70	2	4,454	0.04%
2019/02/15	7	87.81	6	87.87	88.20	1	4,421	0.02%
2019/02/14	5	88.88	1	88.00	87.00	4	4,304	0.09%
2019/02/12	2	84.80	2	84.40	82.00	0	4,023	0.00%
2019/02/11	2	80.00	2	80.55	80.40	0	3,909	0.00%
2019/01/30	3	80.13	2	80.00	80.00	1	3,887	0.03%
2019/01/18	2	79.00	2	77.50	76.60	0	3,335	0.00%
2018/12/22	0	0.00	4	67.00	66.80	-4	3,061	-0.13%
2018/12/20	0	0.00	5	64.20	64.20	-5	3,016	-0.17%
2018/12/19	14	67.34	5	67.64	67.40	9	2,947	0.31%
2018/12/18	1	70.40	1	70.90	68.90	0	2,836	0.00%
2018/12/12	0	0.00	9	81.48	81.20	-9	2,686	-0.33%
2018/12/07	9	76.32	5	80.00	76.20	4	2,633	0.15%
2018/12/06	5	76.90	0	0.00	76.30	5	2,565	0.19%
2018/12/04	0	0.00	10	81.80	88.10	-10	2,457	-0.41%
2018/12/03	2	79.30	2	80.00	80.10	0	2,343	0.00%
2018/09/10	3	76.10	3	77.60	78.00	0	2,613	0.00%
2018/08/31	1	89.20	1	88.70	88.80	0	2,592	0.00%
2018/08/23	0	0.00	3	92.07	91.80	-3	2,543	-0.12%
2018/08/22	3	91.67	1	91.00	89.90	2	2,536	0.08%
2018/08/15	0	0.00	1	93.30	92.90	-1	2,455	-0.04%
2018/08/13	0	0.00	2	96.80	93.60	-2	2,460	-0.08%
2018/08/09	0	0.00	1	99.20	99.20	-1	2,407	-0.04%
2018/08/08	1	98.20	0	0.00	98.00	1	2,384	0.04%
2018/08/03	1	95.80	0	0.00	94.10	1	2,562	0.04%
2018/08/02	0	0.00	1	98.60	98.50	-1	2,562	-0.04%
2018/07/26	0	0.00	0	83.90	84.20	0	2,493	0.00%
2018/07/05	1	80.10	3	79.57	78.90	-2	2,975	-0.07%
2018/06/08	4	90.75	0	0.00	88.60	4	3,424	0.12%
2018/05/25	0	0.00	2	83.00	83.40	-2	3,301	-0.06%
2018/05/11	0	0.00	15	81.08	83.60	-15	3,406	-0.44%
2018/05/10	0	0.00	3	77.00	79.40	-3	3,197	-0.09%
2018/05/08	1	70.00	1	70.30	71.10	0	3,089	0.00%
2018/05/07	1	69.50	0	0.00	69.50	1	3,062	0.03%
2018/05/03	0	0.00	1	73.30	73.30	-1	3,006	-0.03%
2018/04/30	2	72.70	0	0.00	73.00	2	2,964	0.07%
2018/04/25	7	74.40	0	0.00	75.50	7	2,836	0.25%
2018/04/24	12	74.88	0	0.00	76.80	12	2,821	0.43%
2018/04/19	4	84.70	0	0.00	84.50	4	2,823	0.14%
2018/04/09	1	91.00	1	89.80	87.50	0	2,778	0.00%
2018/03/30	0	0.00	6	96.00	94.40	-6	2,830	-0.21%
2018/03/28	6	94.80	0	0.00	94.10	6	2,833	0.21%
2018/03/20	1	105.00	0	0.00	105.00	1	2,991	0.03%
2018/03/15	0	0.00	1	103.00	108.00	-1	3,106	-0.03%
2018/03/09	2	102.00	0	0.00	103.00	2	3,384	0.06%
2018/03/08	3	102.83	0	0.00	102.50	3	3,408	0.09%
2018/02/27	0	0.00	2	110.25	109.50	-2	3,476	-0.06%
2018/02/06	4	94.85	3	95.30	95.40	1	3,387	0.03%
2018/01/31	0	0.00	1	102.00	102.50	-1	3,352	-0.03%
2018/01/30	1	103.00	1	104.50	103.00	0	3,368	0.00%
2018/01/29	1	107.50	0	0.00	106.50	1	3,358	0.03%
2018/01/26	0	0.00	3	99.70	99.70	-3	3,331	-0.09%
2018/01/19	3	99.20	3	99.07	99.10	0	3,508	0.00%
2018/01/17	2	103.00	0	0.00	103.00	2	3,398	0.06%
2018/01/12	0	0.00	3	109.00	109.00	-3	3,324	-0.09%
2018/01/11	3	103.50	0	0.00	103.50	3	3,297	0.09%
2018/01/10	2	101.00	0	0.00	102.00	2	3,310	0.06%