台光電 (2383)-國票-台中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
425.5
漲跌
▲5.5
漲幅
+1.31%
成交量
3,900張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	425.00	425.50	-1	8,360	-0.01%
2024/05/07	1	413.50	0	0.00	420.00	1	8,507	0.01%
2024/05/06	6	427.83	18	430.00	426.00	-12	8,470	-0.14%
2024/05/03	17	423.53	4	422.13	416.50	13	8,418	0.15%
2024/05/02	11	423.05	12	423.83	421.50	-1	8,368	-0.01%
2024/04/30	1	409.50	2	416.50	412.00	-1	8,227	-0.01%
2024/04/26	3	397.00	3	396.17	397.00	0	8,378	0.00%
2024/04/25	1	394.50	1	382.50	382.50	0	8,393	0.00%
2024/04/24	2	391.50	3	396.50	391.50	-1	8,323	-0.01%
2024/04/23	1	362.00	4	366.75	376.00	-3	8,233	-0.04%
2024/04/22	3	357.83	0	0.00	350.50	3	8,168	0.04%
2024/04/19	0	0.00	0.5	381.00	375.50	-0.5	8,133	-0.01%
2024/04/17	0.2	374.50	1	375.00	372.50	-0.8	8,074	-0.01%
2024/04/16	1.1	376.23	2	373.99	374.50	-0.9	8,012	-0.01%
2024/04/15	17.1	393.39	1	384.00	383.00	16.1	7,911	0.20%
2024/04/12	1.1	401.64	6	405.08	402.00	-4.9	7,801	-0.06%
2024/04/11	1.1	401.18	0	0.00	400.50	1.1	7,786	0.01%
2024/04/10	6	413.33	0	0.00	405.50	6	7,726	0.08%
2024/04/09	2	440.25	2	438.50	434.50	0	7,536	0.00%
2024/04/08	5	437.31	3	439.83	445.00	2	7,447	0.03%
2024/04/03	1	414.50	3	412.83	410.50	-2	7,161	-0.03%
2024/04/02	0.1	400.00	0	0.00	400.50	0.1	7,099	0.00%
2024/04/01	1	405.50	1	407.50	398.50	0	7,050	0.00%
2024/03/29	1	402.50	2	403.25	403.50	-1	6,968	-0.01%
2024/03/28	2	407.50	0	0.00	403.00	2	6,929	0.03%
2024/03/26	1	419.00	0	0.00	409.00	1	6,928	0.01%
2024/03/25	2	425.00	3	423.17	420.50	-1	6,947	-0.01%
2024/03/22	1	427.50	1	434.50	427.50	0	6,991	0.00%
2024/03/21	1	423.52	17	421.24	420.50	-16	6,932	-0.23%
2024/03/20	5	413.20	3	414.50	406.00	2	6,892	0.03%
2024/03/19	1	417.50	2	415.50	418.00	-1	6,850	-0.01%
2024/03/18	2.1	408.02	2	412.00	412.00	0.1	6,707	0.00%
2024/03/15	6	410.00	6	406.17	414.00	0	6,620	0.00%
2024/03/14	8.2	398.56	6	397.83	394.00	2.2	6,383	0.03%
2024/03/13	14	405.93	0	0.00	405.00	14	6,128	0.23%
2024/03/12	3.1	468.89	0	0.00	450.00	3.1	5,815	0.05%
2024/03/08	7	519.57	5	503.40	490.00	2	5,572	0.04%
2024/03/07	16	522.88	27	531.70	522.00	-11	5,537	-0.20%
2024/03/06	2	502.00	4	516.50	514.00	-2	5,502	-0.04%
2024/03/05	12	505.00	8	505.00	498.50	4	5,595	0.07%
2024/03/04	7	499.93	0	0.00	487.00	7	5,646	0.12%
2024/03/01	3	499.67	1	496.00	494.00	2	5,785	0.03%
2024/02/29	1	502.00	1	495.00	495.00	0	5,748	0.00%
2024/02/27	2	510.50	1	507.00	504.00	1	5,705	0.02%
2024/02/26	2	511.50	4	519.25	524.00	-2	5,677	-0.04%
2024/02/23	11	509.36	10	510.60	510.00	1	5,669	0.02%
2024/02/22	7	497.43	12	507.21	490.50	-5	5,654	-0.09%
2024/02/21	6	492.50	0	0.00	492.50	6	5,673	0.11%
2024/02/19	4	527.50	2	516.00	515.00	2	5,618	0.04%
2024/02/16	1	538.00	1	534.00	534.00	0	5,631	0.00%
2024/02/05	6	492.17	7	489.14	497.50	-1	5,468	-0.02%
2024/02/02	12	474.63	33.1	474.07	475.00	-21.1	5,374	-0.39%
2024/02/01	0.1	453.00	0	0.00	450.00	0.1	5,267	0.00%
2024/01/31	4	470.63	19.1	463.07	461.00	-15.1	5,211	-0.29%
2024/01/30	3.1	456.47	6	462.67	470.50	-2.9	5,137	-0.06%
2024/01/29	2	420.75	2	430.50	431.50	0	5,004	0.00%
2024/01/26	4	416.13	4	415.88	414.50	0	4,999	0.00%
2024/01/25	1	418.00	2	416.00	414.50	-1	5,057	-0.02%
2024/01/24	3	436.83	2	424.50	424.50	1	5,060	0.02%
2024/01/23	5	430.60	5	435.60	439.00	0	5,118	0.00%
2024/01/22	3	421.17	22	423.30	435.50	-19	5,055	-0.38%
2024/01/19	1	385.00	3	392.83	396.00	-2	4,915	-0.04%
2024/01/18	16	382.13	3	382.83	382.00	13	4,946	0.26%
2024/01/17	3	391.50	2	390.00	385.00	1	4,957	0.02%
2024/01/16	2	389.00	3	391.83	392.00	-1	4,953	-0.02%
2024/01/15	3	389.33	1	387.00	385.00	2	4,943	0.04%
2024/01/12	2	378.75	2	381.50	381.50	0	4,934	0.00%
2024/01/11	0	0.00	6	355.50	376.00	-6	4,942	-0.12%
2024/01/09	13	368.19	7	369.43	366.00	6	5,041	0.12%
2024/01/05	0	0.00	1	364.00	365.50	-1	5,174	-0.02%
2024/01/04	2	359.25	1	361.50	361.50	1	5,204	0.02%
2024/01/03	1	368.50	1	362.50	362.50	0	5,278	0.00%
2024/01/02	1	382.00	0	0.00	366.00	1	5,306	0.02%
2023/12/29	9	381.78	2	380.50	382.00	7	5,307	0.13%
2023/12/28	0	0.00	7	384.50	377.00	-7	5,329	-0.13%
2023/12/25	1	378.00	1	372.00	372.00	0	5,490	0.00%
2023/12/22	9	373.78	2	375.50	375.50	7	5,507	0.13%
2023/12/21	7	368.71	1	371.00	371.00	6	5,527	0.11%
2023/12/18	1	368.50	0	0.00	368.50	1	5,526	0.02%
2023/12/14	1	379.00	1	376.50	378.00	0	5,498	0.00%
2023/12/08	1	389.50	1	397.00	393.50	0	5,705	0.00%
2023/12/07	0	0.00	3	384.67	384.00	-3	5,716	-0.05%
2023/12/06	3	390.50	0	0.00	386.50	3	5,793	0.05%
2023/12/05	2	381.25	3	382.33	385.00	-1	5,852	-0.02%
2023/12/04	1	396.00	2	397.50	391.50	-1	5,829	-0.02%
2023/12/01	6	390.00	2	392.75	389.00	4	5,874	0.07%
2023/11/30	7	379.86	9	381.67	380.00	-2	5,930	-0.03%
2023/11/29	1	372.00	21	378.52	372.00	-20	5,868	-0.34%
2023/11/28	20	383.40	9	384.28	378.50	11	5,842	0.19%
2023/11/27	1	400.50	0	0.00	398.00	1	5,820	0.02%
2023/11/24	1	427.00	1	422.00	422.00	0	5,850	0.00%
2023/11/23	2	428.00	2	422.50	422.50	0	5,871	0.00%
2023/11/22	2	427.75	2	424.25	424.50	0	5,915	0.00%
2023/11/21	2	434.75	3	433.17	436.00	-1	6,000	-0.02%
2023/11/20	2	420.50	3	427.50	440.00	-1	6,070	-0.02%
2023/11/15	1	423.00	1	411.00	411.00	0	6,128	0.00%
2023/11/10	0	0.00	1	415.00	417.00	-1	6,407	-0.02%
2023/11/09	3	409.67	2	412.75	413.50	1	6,520	0.02%
2023/11/08	0	0.00	14	407.07	404.00	-14	6,595	-0.21%
2023/11/03	1	383.00	1	388.00	388.00	0	7,094	0.00%
2023/11/02	3	384.00	4.1	382.88	383.00	-1.1	7,272	-0.01%
2023/11/01	2	360.75	2	361.00	363.00	0	7,436	0.00%
2023/10/31	11	372.77	7	376.57	359.00	4	7,586	0.05%
2023/10/30	1	387.50	1	387.00	387.00	0	7,780	0.00%
2023/10/27	5	389.40	4	385.50	383.00	1	7,915	0.01%
2023/10/26	14	401.75	3	390.33	388.50	11	8,058	0.14%
2023/10/25	2	412.50	9	414.33	415.50	-7	8,298	-0.08%
2023/10/24	8	409.94	1	410.00	413.50	7	8,295	0.08%
2023/10/23	1	403.00	1	400.00	400.00	0	8,366	0.00%
2023/10/20	1	394.00	1	403.50	403.00	0	8,567	0.00%
2023/10/19	6	398.92	6	401.33	400.00	0	8,664	0.00%
2023/10/18	6	401.25	56	405.17	402.00	-50	8,826	-0.57%
2023/10/17	51	419.45	1	418.00	418.00	50	8,909	0.56%
2023/10/16	8	416.13	9	413.83	411.00	-1	8,954	-0.01%
2023/10/13	7	427.43	5	435.70	425.50	2	9,119	0.02%
2023/10/12	2	434.50	1	428.50	428.50	1	9,090	0.01%
2023/10/11	2	445.25	4	432.00	431.00	-2	9,142	-0.02%
2023/10/06	8	440.81	2	439.50	439.50	6	9,245	0.06%
2023/10/05	1	443.00	2	446.50	445.00	-1	9,295	-0.01%
2023/10/04	7	435.00	0	0.00	441.00	7	9,406	0.07%
2023/10/03	0	0.00	1	447.50	435.50	-1	9,511	-0.01%
2023/10/02	5	448.70	6	446.83	449.00	-1	9,539	-0.01%
2023/09/28	3	426.50	3	428.33	428.00	0	9,576	0.00%
2023/09/27	1	411.50	1	416.50	418.00	0	9,675	0.00%
2023/09/22	4.2	393.45	5	402.60	402.00	-0.8	9,809	-0.01%
2023/09/21	3	399.67	5	393.70	392.50	-2	9,762	-0.02%
2023/09/20	3	409.00	1	414.50	406.50	2	9,686	0.02%
2023/09/19	1	397.50	15	396.67	398.00	-14	9,659	-0.14%
2023/09/18	1	406.00	0	0.00	406.50	1	9,634	0.01%
2023/09/15	3	420.83	2	421.75	423.00	1	9,593	0.01%
2023/09/14	1	428.50	2	423.00	424.00	-1	9,530	-0.01%
2023/09/13	4	418.38	3	417.17	421.50	1	9,503	0.01%
2023/09/12	1	435.00	2	428.00	431.00	-1	9,412	-0.01%
2023/09/11	1	436.50	1	437.00	437.00	0	9,418	0.00%
2023/09/08	2	445.00	2	445.25	446.50	0	9,407	0.00%
2023/09/07	1	447.00	1	449.00	446.50	0	9,388	0.00%
2023/09/06	23	452.22	36	448.72	450.00	-13	9,425	-0.14%
2023/09/05	9	447.17	2	450.25	455.00	7	9,387	0.07%
2023/09/04	10	434.65	1	439.00	439.00	9	9,411	0.10%
2023/09/01	15	435.90	17	438.24	438.50	-2	9,406	-0.02%
2023/08/31	15.1	432.04	25	433.42	437.50	-9.9	9,347	-0.11%
2023/08/30	9	419.00	3	418.50	415.50	6	9,152	0.07%
2023/08/29	1.1	407.69	5	406.00	403.50	-3.9	9,075	-0.04%
2023/08/28	5	415.50	10	405.80	404.00	-5	9,055	-0.06%
2023/08/25	9.2	422.34	2	427.50	420.00	7.2	9,075	0.08%
2023/08/24	5	447.30	6	450.75	445.00	-1	9,014	-0.01%
2023/08/23	6	442.17	4	444.25	442.00	2	8,944	0.02%
2023/08/22	12	436.71	6	436.92	433.50	6	8,990	0.07%
2023/08/21	1	433.00	0	0.00	422.00	1	9,125	0.01%
2023/08/18	22	431.02	15	428.00	427.00	7	9,170	0.08%
2023/08/17	31	439.61	17	435.65	435.50	14	9,067	0.15%
2023/08/16	4	421.50	6.1	436.42	438.50	-2.1	9,107	-0.02%
2023/08/15	7.1	428.30	23.2	424.03	425.00	-16.1	9,045	-0.18%
2023/08/14	9.2	396.39	3	408.00	406.00	6.2	8,950	0.07%
2023/08/11	18	398.73	6.1	404.92	405.00	11.9	8,848	0.13%
2023/08/10	6.1	425.10	5.2	404.71	406.50	0.8	8,650	0.01%
2023/08/09	19.2	435.46	4.6	439.22	443.50	14.6	8,397	0.17%
2023/08/08	3.6	442.49	11.1	438.84	440.50	-7.5	8,245	-0.09%
2023/08/07	20.1	427.20	35	429.13	440.00	-14.9	8,015	-0.19%
2023/08/04	17	397.06	11.2	402.71	400.00	5.8	7,756	0.07%
2023/08/02	28.2	410.99	12	414.13	400.50	16.2	7,540	0.21%
2023/08/01	2	409.25	2	405.75	403.50	0	7,256	0.00%
2023/07/31	5	421.50	6	409.33	414.00	-1	7,129	-0.01%
2023/07/28	15	412.00	12.1	412.64	418.00	2.9	6,918	0.04%
2023/07/27	0.1	389.00	2	389.00	389.00	-1.9	6,572	-0.03%
2023/07/26	7	357.50	5	356.30	354.00	2	6,552	0.03%
2023/07/25	5	356.20	7	356.36	354.50	-2	6,480	-0.03%
2023/07/24	2	338.00	6	347.83	356.50	-4	6,327	-0.06%
2023/07/20	8	330.31	9	329.83	330.50	-1	6,016	-0.02%
2023/07/19	7	323.00	3	316.33	318.00	4	5,812	0.07%
2023/07/18	8	326.63	11	324.77	326.00	-3	5,710	-0.05%
2023/07/17	3	307.00	5	309.80	305.00	-2	5,483	-0.04%
2023/07/14	42	307.89	40	307.21	306.50	2	5,421	0.04%
2023/07/13	5	309.00	9	312.61	304.50	-4	5,303	-0.08%
2023/07/12	4	295.75	8	296.75	297.50	-4	5,084	-0.08%
2023/07/11	13	289.38	13	290.42	295.00	0	4,973	0.00%
2023/07/10	26	277.38	27	277.65	277.50	-1	4,809	-0.02%
2023/07/07	4	263.63	1	260.00	260.50	3	4,677	0.06%
2023/07/06	3	268.83	2	271.00	266.50	1	4,621	0.02%
2023/07/05	21	265.88	22	269.09	269.00	-1	4,466	-0.02%
2023/07/04	3	255.83	7	253.79	263.00	-4	4,297	-0.09%
2023/07/03	5	245.20	1	245.50	247.50	4	4,146	0.10%
2023/06/29	1	229.00	1	233.00	236.00	0	4,043	0.00%
2023/06/28	1	231.00	1	226.00	226.00	0	4,011	0.00%
2023/06/20	3	244.00	4	244.00	243.00	-1	3,900	-0.03%
2023/06/16	2	246.25	1	244.00	244.00	1	3,851	0.03%
2023/06/15	1	244.00	1	244.00	249.00	0	3,810	0.00%
2023/06/14	1	239.00	5	242.10	242.50	-4	3,760	-0.11%
2023/06/13	6	238.00	1	236.00	239.00	5	3,702	0.14%
2023/06/12	1	235.00	1	235.00	235.50	0	3,656	0.00%
2023/06/09	4	235.00	6	236.08	234.50	-2	3,630	-0.06%
2023/06/08	6	232.83	9	231.22	230.50	-3	3,541	-0.08%
2023/06/07	0	0.00	1	230.00	230.00	-1	3,348	-0.03%
2023/06/05	0	0.00	1	210.00	209.00	-1	3,175	-0.03%
2023/05/29	2	205.00	0	0.00	204.50	2	2,894	0.07%
2023/05/25	0	0.00	3	202.17	204.00	-3	2,658	-0.11%
2023/05/24	0	0.00	6	188.92	190.50	-6	2,454	-0.24%
2023/05/23	6	187.50	3	185.67	187.50	3	2,372	0.13%
2023/05/22	2	190.75	0	0.00	191.00	2	2,312	0.09%
2023/05/19	0	0.00	1	180.50	184.50	-1	2,104	-0.05%
2023/05/05	3	170.00	3	166.00	170.00	0	1,977	0.00%
2023/04/21	1	170.50	0	0.00	169.00	1	1,904	0.05%
2023/03/28	0	0.00	2	181.00	176.00	-2	2,140	-0.09%
2023/03/27	0	0.00	2	180.50	180.00	-2	2,214	-0.09%
2023/03/23	0	0.00	1	178.00	178.00	-1	2,282	-0.04%
2023/03/22	0	0.00	1	177.50	178.50	-1	2,297	-0.04%
2023/03/21	1	173.00	1	172.00	173.00	0	2,283	0.00%
2023/03/20	3	170.00	1	170.50	170.50	2	2,320	0.09%
2023/03/17	2	169.50	3	171.33	170.50	-1	2,347	-0.04%
2023/03/16	2	169.00	1	171.00	169.50	1	2,364	0.04%
2023/03/15	1	172.00	0	0.00	171.00	1	2,383	0.04%
2023/03/14	1	175.00	0	0.00	172.50	1	2,398	0.04%
2023/03/13	1	179.00	0	0.00	180.00	1	2,375	0.04%
2023/03/10	2	187.00	2	190.00	183.50	0	2,366	0.00%
2023/03/09	2	190.75	0	0.00	190.00	2	2,430	0.08%
2023/03/07	0	0.00	1	193.50	194.50	-1	2,523	-0.04%
2023/03/06	2	192.50	1	192.50	192.50	1	2,550	0.04%
2023/02/24	1	190.50	1	191.50	190.50	0	2,750	0.00%
2023/02/22	1	188.00	0	0.00	185.50	1	2,718	0.04%
2023/02/14	1	189.50	0	0.00	189.50	1	2,855	0.04%
2023/02/10	0	0.00	1	191.50	190.00	-1	2,908	-0.03%
2023/02/09	1	190.00	1	190.50	190.00	0	2,945	0.00%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2023/01/31	0	0.00	2	184.25	180.50	-2	3,288	-0.06%
2023/01/30	1	182.50	0	0.00	180.50	1	3,306	0.03%
2023/01/16	6	175.25	5	176.60	176.50	1	3,386	0.03%
2023/01/09	0	0.00	1	183.00	185.00	-1	3,375	-0.03%
2023/01/04	0	0.00	1	180.00	180.00	-1	3,390	-0.03%
2022/12/27	1	175.50	0	0.00	176.00	1	3,500	0.03%
2022/12/22	1	173.50	0	0.00	178.00	1	3,698	0.03%
2022/12/12	1	190.00	0	0.00	189.50	1	3,493	0.03%
2022/12/09	5	194.70	5	195.10	197.50	0	3,503	0.00%
2022/12/01	1	193.50	1	194.50	196.50	0	3,531	0.00%
2022/11/30	1	191.50	1	190.50	190.50	0	3,578	0.00%
2022/11/23	0	0.00	2	182.00	186.00	-2	3,528	-0.06%
2022/11/21	0	0.00	1	174.00	172.50	-1	3,430	-0.03%
2022/11/18	0	0.00	1	178.00	175.50	-1	3,459	-0.03%
2022/11/17	0	0.00	0	176.50	175.50	0	3,470	0.00%
2022/11/11	2	172.25	2	174.50	174.50	0	3,486	0.00%
2022/11/10	0	0.00	1	169.50	170.50	-1	3,450	-0.03%
2022/11/08	2	165.25	1	162.50	163.50	1	3,503	0.03%
2022/11/07	1	163.00	1	163.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	1	162.50	164.50	-1	3,471	-0.03%
2022/11/03	0	0.00	2	160.00	160.50	-2	3,425	-0.06%
2022/11/02	4	161.00	6	149.83	157.50	-2	3,363	-0.06%
2022/10/27	0	0.00	5	134.30	139.00	-5	3,076	-0.16%
2022/10/26	8	130.69	0	0.00	130.00	8	3,056	0.26%
2022/10/25	3	134.67	1	133.00	136.00	2	3,023	0.07%
2022/10/21	2	139.00	2	136.50	135.00	0	2,998	0.00%
2022/10/18	0	0.00	0	143.00	143.50	0	2,973	0.00%
2022/10/14	5	142.00	0	0.00	141.50	5	3,065	0.16%
2022/10/13	0	0.00	2	138.25	136.50	-2	3,131	-0.06%
2022/10/12	6	138.25	6	140.00	138.00	0	3,163	0.00%
2022/10/11	4	141.00	0	0.00	139.50	4	3,176	0.13%
2022/10/07	0	0.00	1	156.00	155.00	-1	3,202	-0.03%
2022/10/06	8	159.75	13	160.77	159.50	-5	3,267	-0.15%
2022/10/05	18	163.06	30	161.48	159.50	-12	3,383	-0.35%
2022/10/04	11	160.50	11	160.95	161.50	0	3,396	0.00%
2022/10/03	2	156.00	2	160.50	160.00	0	3,366	0.00%
2022/09/30	9	151.83	4	151.00	160.00	5	3,354	0.15%
2022/09/29	15	161.07	14	161.50	158.50	1	3,321	0.03%
2022/09/28	3	174.33	8	171.94	168.00	-5	3,262	-0.15%
2022/09/27	3	172.17	3	174.17	176.00	0	3,188	0.00%
2022/09/26	2	163.00	2	165.25	167.50	0	3,118	0.00%
2022/09/22	1	169.00	1	169.00	168.50	0	3,127	0.00%
2022/09/20	0	0.00	1	172.00	172.00	-1	3,078	-0.03%
2022/09/19	2	169.25	2	167.00	167.00	0	3,064	0.00%
2022/09/16	5	174.20	1	170.00	171.50	4	3,070	0.13%
2022/09/15	7	174.50	0	0.00	174.00	7	3,024	0.23%
2022/09/08	1	170.00	1	170.00	170.00	0	3,020	0.00%
2022/09/07	0	0.00	1	169.00	170.50	-1	2,975	-0.03%
2022/09/06	2	164.75	0	0.00	164.50	2	2,930	0.07%
2022/09/05	1	171.00	1	174.00	171.50	0	2,815	0.00%
2022/09/02	0	0.00	3	167.83	170.00	-3	2,688	-0.11%
2022/09/01	1	158.00	0	0.00	157.50	1	2,606	0.04%
2022/08/30	0	0.00	1	161.00	160.00	-1	2,629	-0.04%
2022/08/29	1	158.00	0	0.00	157.50	1	2,618	0.04%
2022/08/25	2	164.75	0	0.00	164.50	2	2,592	0.08%
2022/08/23	0	0.00	1	175.00	174.00	-1	2,517	-0.04%
2022/08/22	1	173.00	0	0.00	174.00	1	2,505	0.04%
2022/08/19	0	0.00	2	179.00	176.50	-2	2,493	-0.08%
2022/08/18	1	174.50	0	0.00	174.50	1	2,503	0.04%
2022/08/16	2	177.00	0	0.00	175.00	2	2,477	0.08%
2022/08/11	0	0.00	1	165.50	166.50	-1	2,376	-0.04%
2022/08/08	1	160.00	0	0.00	160.00	1	2,414	0.04%
2022/07/22	1	166.50	0	0.00	166.50	1	2,397	0.04%
2022/07/19	0	158.00	0	0.00	160.00	0	2,216	0.00%
2022/07/18	1	152.00	1	156.00	156.00	0	2,160	0.00%
2022/07/15	1	149.00	1	154.50	154.50	0	2,104	0.00%
2022/07/05	0	0.00	1	168.50	170.50	-1	1,742	-0.06%
2022/06/24	0	0.00	1	190.50	187.00	-1	1,659	-0.06%
2022/06/23	0.8	187.00	0	0.00	185.50	0.8	1,640	0.05%
2022/06/22	1	184.00	0	0.00	184.00	1	1,614	0.06%
2022/06/21	4	197.00	0	0.00	197.00	4	1,562	0.26%
2022/06/17	1	204.00	0	0.00	206.00	1	1,509	0.07%
2022/06/16	1	216.00	1	217.00	212.50	0	1,477	0.00%
2022/06/15	1	224.50	0	0.00	224.00	1	1,456	0.07%
2022/06/13	1	234.00	0	0.00	233.00	1	1,470	0.07%
2022/06/09	2	240.50	2	240.25	240.50	0	1,493	0.00%
2022/06/08	2	239.50	3	237.17	239.50	-1	1,503	-0.07%
2022/06/07	1	232.50	1	232.50	232.50	0	1,477	0.00%
2022/06/06	0	0.00	1	230.00	230.00	-1	1,490	-0.07%
2022/06/02	2	226.25	0	0.00	225.00	2	1,509	0.13%
2022/05/31	0	0.00	2	233.75	232.50	-2	1,536	-0.13%
2022/05/30	0	0.00	4	234.50	233.00	-4	1,546	-0.26%
2022/05/27	6	232.17	2	235.50	232.50	4	1,540	0.26%
2022/05/26	1	233.50	1	235.00	233.00	0	1,531	0.00%
2022/04/28	5	216.20	0	0.00	216.00	5	1,471	0.34%
2022/03/17	0	0.00	1	258.50	258.50	-1	1,923	-0.05%
2022/03/14	3	250.33	0	0.00	252.50	3	1,981	0.15%
2022/03/08	1	251.50	0	0.00	254.00	1	2,144	0.05%
2022/03/07	1	263.00	0	0.00	262.00	1	2,204	0.05%
2022/03/04	1	273.00	1	271.00	273.00	0	2,270	0.00%
2022/03/02	0	0.00	1	273.00	275.50	-1	2,529	-0.04%
2022/03/01	2	266.25	0	0.00	273.00	2	2,729	0.07%
2022/02/25	3	271.83	0	0.00	270.00	3	2,809	0.11%
2022/02/23	0	0.00	1	285.50	288.00	-1	2,745	-0.04%
2022/02/22	1	279.00	1	275.50	279.00	0	2,740	0.00%
2022/02/17	0	0.00	1	278.00	280.00	-1	2,817	-0.04%
2022/02/16	1	273.50	0	0.00	275.50	1	2,826	0.04%
2022/02/11	1	280.50	0	0.00	279.00	1	2,819	0.04%
2022/02/10	2	285.50	3	278.17	285.50	-1	2,800	-0.04%
2022/02/09	2	274.75	2	278.50	275.50	0	2,765	0.00%
2022/02/08	3	274.17	3	280.67	275.00	0	2,765	0.00%
2022/01/21	1	274.00	0	0.00	273.00	1	2,912	0.03%
2022/01/19	0	0.00	1	280.50	281.50	-1	3,081	-0.03%
2022/01/18	1	276.00	1	278.00	276.00	0	3,068	0.00%
2022/01/17	0	0.00	2	267.50	274.00	-2	3,035	-0.07%
2022/01/14	1	267.00	3	263.67	267.00	-2	3,005	-0.07%
2022/01/13	1	261.50	0	0.00	262.00	1	2,999	0.03%
2022/01/12	4	260.63	1	264.50	262.00	3	3,013	0.10%
2022/01/11	0	0.00	6	265.50	262.50	-6	3,042	-0.20%
2022/01/07	5	279.40	3	284.00	273.00	2	3,006	0.07%
2022/01/06	4	285.00	6	282.92	285.00	-2	2,994	-0.07%
2022/01/05	1	276.00	2	280.25	280.50	-1	2,959	-0.03%
2022/01/03	3	282.00	3	288.17	277.50	0	2,917	0.00%
2021/12/30	2	278.75	1	279.00	278.00	1	2,908	0.03%
2021/12/29	0	0.00	1	280.50	279.50	-1	2,985	-0.03%
2021/12/22	1	276.00	0	0.00	275.50	1	3,196	0.03%
2021/12/09	3	278.83	1	288.00	276.50	2	3,775	0.05%
2021/12/07	2	280.25	3	282.83	278.00	-1	3,726	-0.03%
2021/12/06	3	274.00	2	273.25	275.50	1	3,683	0.03%
2021/12/02	2	268.00	0	0.00	269.00	2	3,709	0.05%
2021/12/01	1	274.00	0	0.00	279.50	1	3,713	0.03%
2021/11/30	2	284.93	2	290.50	280.00	0	3,673	0.00%
2021/11/29	7	275.50	6	275.25	280.00	1	3,617	0.03%
2021/11/26	5	267.00	3	266.83	272.50	2	3,556	0.06%
2021/11/25	1	263.00	4	259.13	269.50	-3	3,423	-0.09%
2021/11/24	2	243.75	8	241.81	245.00	-6	3,223	-0.19%
2021/11/22	0	0.00	1	230.00	233.00	-1	3,163	-0.03%
2021/11/08	1	230.00	1	228.00	230.00	0	3,693	0.00%
2021/11/01	1	232.50	1	231.50	234.00	0	3,739	0.00%
2021/10/29	5	243.60	4	242.38	240.50	1	3,719	0.03%
2021/10/28	2	240.75	5	242.80	240.50	-3	3,647	-0.08%
2021/10/27	2	225.50	0	0.00	227.50	2	3,510	0.06%
2021/10/20	1	217.00	1	221.50	217.00	0	3,648	0.00%
2021/10/19	0	0.00	1	220.00	215.00	-1	3,662	-0.03%
2021/10/15	0	0.00	1	211.50	211.50	-1	3,713	-0.03%
2021/10/13	1	201.00	0	0.00	200.00	1	3,932	0.03%
2021/10/08	1	216.00	1	213.00	214.50	0	4,063	0.00%
2021/10/06	2	213.75	1	209.50	203.00	1	4,424	0.02%
2021/10/05	1	216.00	1	218.00	218.00	0	4,455	0.00%
2021/10/04	1	212.00	1	209.50	209.50	0	4,614	0.00%
2021/10/01	0	0.00	2	214.50	210.00	-2	4,708	-0.04%
2021/09/30	11	213.41	21	217.12	217.50	-10	4,747	-0.21%
2021/09/29	17	213.76	6	212.50	214.50	11	4,766	0.23%
2021/09/28	1	228.00	3	225.67	228.00	-2	4,759	-0.04%
2021/09/27	6	224.25	10	225.30	226.00	-4	4,791	-0.08%
2021/09/24	11	240.59	2	238.00	238.00	9	4,799	0.19%
2021/09/23	1	244.00	3	243.17	249.00	-2	4,906	-0.04%
2021/09/22	1	230.50	1	234.00	232.50	0	4,880	0.00%
2021/09/16	0	0.00	1	230.50	231.00	-1	4,935	-0.02%
2021/09/09	2	224.25	3	225.00	226.50	-1	5,360	-0.02%
2021/09/08	3	218.67	2	223.00	221.50	1	5,474	0.02%
2021/09/07	1	227.00	0	0.00	228.00	1	5,560	0.02%
2021/09/06	0	0.00	1	239.00	231.00	-1	5,819	-0.02%
2021/09/02	1	232.00	1	237.00	232.00	0	6,761	0.00%
2021/08/27	1	228.00	0	0.00	228.50	1	6,953	0.01%
2021/08/26	1	224.00	4	231.38	232.00	-3	6,934	-0.04%
2021/08/24	0	0.00	0.5	238.00	236.50	-0.5	6,895	-0.01%
2021/08/23	1	233.00	4	231.50	231.50	-3	6,849	-0.04%
2021/08/20	0	0.00	8	233.94	235.50	-8	6,776	-0.12%
2021/08/19	0	0.00	8	229.81	228.00	-8	6,662	-0.12%
2021/08/17	1	210.00	1	215.00	208.00	0	6,446	0.00%
2021/08/11	1	214.00	1	215.50	212.50	0	6,325	0.00%
2021/08/09	2	215.00	0	0.00	215.50	2	6,287	0.03%
2021/07/30	1	227.00	0	0.00	225.00	1	6,417	0.02%
2021/07/28	1	230.00	1	230.50	230.00	0	6,440	0.00%
2021/07/26	0	0.00	1	233.50	236.00	-1	6,489	-0.02%
2021/07/22	1	234.00	0	0.00	235.00	1	6,497	0.02%
2021/07/21	0	0.00	1	240.00	236.00	-1	6,487	-0.02%
2021/07/20	0	0.00	0.2	233.00	231.00	-0.2	6,444	0.00%
2021/07/19	1.2	242.07	0	0.00	242.50	1.2	6,365	0.02%
2021/07/16	0	0.00	4	237.13	238.50	-4	6,324	-0.06%
2021/07/15	0	0.00	10	225.70	229.00	-10	6,315	-0.16%
2021/07/14	20	228.00	25	231.90	231.00	-5	6,357	-0.08%
2021/07/13	10	225.00	1.1	227.90	223.50	8.9	6,213	0.14%
2021/07/12	8	216.56	0	0.00	216.00	8	5,986	0.13%
2021/07/08	10	216.10	10	217.10	219.00	0	5,800	0.00%
2021/07/07	4	217.13	0	0.00	217.00	4	5,702	0.07%
2021/07/06	1	217.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	1	221.00	0	0.00	223.00	1	5,602	0.02%
2021/07/02	0	0.00	10	217.00	216.50	-10	5,516	-0.18%
2021/07/01	0	0.00	1	210.00	210.00	-1	5,441	-0.02%
2021/06/30	10	215.00	0	0.00	218.00	10	5,335	0.19%
2021/06/29	1	224.50	8	224.06	235.00	-7	5,040	-0.14%
2021/06/28	2	213.50	2	220.00	214.00	0	4,878	0.00%
2021/06/24	0	0.00	7	215.57	215.50	-7	4,769	-0.15%
2021/06/23	1	213.00	1	216.00	213.50	0	4,707	0.00%
2021/06/22	6	207.42	2	209.00	204.50	4	4,599	0.09%
2021/06/21	0	0.00	7	212.50	213.50	-7	4,411	-0.16%
2021/06/17	3	212.33	4	212.00	214.00	-1	4,266	-0.02%
2021/06/16	0	0.00	10	210.00	210.00	-10	4,131	-0.24%
2021/06/15	12	207.88	13	212.88	207.50	-1	3,979	-0.03%
2021/06/11	2	194.25	2	203.75	202.00	0	3,694	0.00%
2021/06/10	1	193.00	15	195.90	196.50	-14	3,145	-0.45%
2021/06/09	0	0.00	34	175.56	179.00	-34	2,673	-1.27%
2021/06/08	4	168.63	0	0.00	168.50	4	2,532	0.16%
2021/06/07	1	158.50	2	162.00	162.50	-1	2,494	-0.04%
2021/06/02	21	159.55	0	0.00	160.00	21	2,478	0.85%
2021/05/31	1	163.00	0	0.00	164.00	1	2,524	0.04%
2021/05/17	10	152.50	0	0.00	155.00	10	3,084	0.32%
2021/05/12	0	0.00	15	147.00	150.00	-15	3,057	-0.49%
2021/05/07	1	172.50	1	171.00	172.50	0	2,970	0.00%
2021/05/05	6	172.58	0	0.00	165.00	6	2,958	0.20%
2021/05/04	1	178.50	1	181.50	173.00	0	2,940	0.00%
2021/05/03	2	181.00	25.2	181.10	179.50	-23.2	2,904	-0.80%
2021/04/29	5	176.10	0	0.00	178.00	5	2,873	0.17%
2021/04/28	10	177.50	0	0.00	178.50	10	2,868	0.35%
2021/04/27	0	0.00	30	181.75	182.00	-30	2,856	-1.05%
2021/04/26	4	180.75	1	180.00	182.00	3	2,860	0.10%
2021/04/23	1	178.50	1	178.50	179.50	0	2,857	0.00%
2021/04/22	5	179.40	0	0.00	175.00	5	2,904	0.17%
2021/04/21	5	176.00	3	176.33	181.00	2	2,884	0.07%
2021/04/20	1	174.00	1	175.50	175.50	0	2,832	0.00%
2021/04/19	5	169.50	0	0.00	169.50	5	2,750	0.18%
2021/04/14	6	168.17	3	173.50	169.00	3	2,753	0.11%
2021/04/13	10	170.75	0	0.00	167.00	10	2,743	0.36%
2021/04/09	5	171.50	0	0.00	169.00	5	2,815	0.18%
2021/03/31	2	168.50	0	0.00	169.00	2	2,804	0.07%
2021/03/25	4	165.13	0	0.00	165.00	4	2,934	0.14%
2021/03/22	0	0.00	1	169.00	170.00	-1	2,968	-0.03%
2021/03/18	0	0.00	0	169.00	169.00	0	2,992	0.00%
2021/03/12	1	170.00	1	171.50	169.50	0	3,180	0.00%
2021/03/11	1	168.00	0	0.00	167.50	1	3,187	0.03%
2021/03/05	3	169.00	0	0.00	167.50	3	3,185	0.09%
2021/03/04	0	0.00	3	174.50	170.00	-3	3,169	-0.09%
2021/03/02	4	171.13	4	176.50	169.00	0	3,132	0.00%
2021/02/26	0	0.00	1	167.50	169.00	-1	3,074	-0.03%
2021/02/25	4	163.38	0	0.00	163.00	4	2,982	0.13%
2021/02/23	2	167.00	0	0.00	169.00	2	2,907	0.07%
2021/02/19	3	168.83	8	169.00	169.00	-5	3,025	-0.17%
2021/02/17	1	164.00	2	162.50	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	1	161.50	161.50	-1	3,085	-0.03%
2021/02/02	1	155.50	0	0.00	155.00	1	3,051	0.03%
2021/02/01	0	0.00	1	152.00	152.50	-1	3,051	-0.03%
2021/01/29	15	152.83	0	0.00	150.50	15	3,059	0.49%
2021/01/28	0	0.00	1	160.00	156.50	-1	3,028	-0.03%
2021/01/27	0	0.00	2	161.50	162.50	-2	3,002	-0.07%
2021/01/26	1	161.50	0	0.00	161.00	1	3,034	0.03%
2021/01/25	1	161.00	0	0.00	161.00	1	3,053	0.03%
2021/01/22	0	0.00	2	160.50	161.50	-2	3,034	-0.07%
2021/01/21	2	155.76	0	0.00	156.00	2	2,990	0.07%
2021/01/20	0	0.00	1	158.00	155.00	-1	2,978	-0.03%
2021/01/18	1	160.00	2	157.00	159.50	-1	2,926	-0.03%
2021/01/15	2	162.00	0	0.00	161.00	2	2,897	0.07%
2021/01/14	2	165.50	2	165.00	165.50	0	2,845	0.00%
2021/01/11	1	160.00	2	161.00	161.00	-1	2,833	-0.04%
2021/01/07	2	155.50	6	157.17	157.50	-4	2,801	-0.14%
2021/01/06	2	162.00	0	0.00	155.50	2	2,791	0.07%
2021/01/05	2	159.00	1	160.00	159.00	1	2,719	0.04%
2020/12/31	0	0.00	1	158.00	157.00	-1	2,668	-0.04%
2020/12/30	1	155.50	0	0.00	155.50	1	2,650	0.04%
2020/12/23	0	0.00	1	159.00	157.00	-1	2,705	-0.04%
2020/12/16	1	154.00	0	0.00	154.50	1	2,675	0.04%
2020/12/14	0	0.00	0	156.50	155.50	0	2,674	0.00%
2020/12/03	0	0.00	1	158.00	159.00	-1	2,756	-0.04%
2020/11/30	20	159.50	2	159.50	156.00	18	2,910	0.62%
2020/11/23	3	155.83	0	0.00	156.00	3	2,957	0.10%
2020/11/19	2	155.00	1	157.00	155.50	1	2,993	0.03%
2020/11/17	5	164.90	7	167.07	162.00	-2	2,946	-0.07%
2020/11/16	0	0.00	15	161.00	163.00	-15	3,021	-0.50%
2020/11/12	0	0.00	3	153.00	153.00	-3	2,918	-0.10%
2020/11/11	1	152.50	1	151.00	152.50	0	2,920	0.00%
2020/11/09	0	0.00	1	147.50	147.50	-1	2,891	-0.03%
2020/11/05	3	146.00	0	0.00	147.50	3	2,907	0.10%
2020/11/03	10	147.00	0	0.00	145.50	10	2,976	0.34%
2020/10/30	3	150.33	0	0.00	150.00	3	2,997	0.10%
2020/10/29	1	147.50	0	0.00	151.00	1	3,088	0.03%
2020/10/23	0	0.00	2	155.00	154.50	-2	3,363	-0.06%
2020/10/22	2	153.00	0	0.00	154.50	2	3,432	0.06%
2020/10/21	4	155.75	1	157.50	156.00	3	3,451	0.09%
2020/10/20	2	156.00	45	155.78	156.50	-43	3,530	-1.22%
2020/10/19	0	0.00	1	155.50	156.00	-1	3,701	-0.03%
2020/10/16	6	150.50	6	151.00	150.00	0	3,652	0.00%
2020/10/15	2	148.00	0	0.00	150.00	2	3,715	0.05%
2020/10/14	3	148.17	0	0.00	148.00	3	3,755	0.08%
2020/10/12	0	0.00	0	151.00	149.50	0	3,795	0.00%
2020/10/06	0	0.00	6	154.83	153.00	-6	4,085	-0.15%
2020/10/05	0	0.00	10	147.00	149.00	-10	4,092	-0.24%
2020/09/30	0	0.00	1	144.50	146.00	-1	4,134	-0.02%
2020/09/29	1	143.50	0	0.00	143.00	1	4,169	0.02%
2020/09/28	1	144.50	1	143.50	143.00	0	4,235	0.00%
2020/09/25	16	142.97	0	0.00	144.50	16	4,297	0.37%
2020/09/24	2	150.00	0	0.00	150.00	2	4,313	0.05%
2020/09/23	1	155.50	0	0.00	152.50	1	4,365	0.02%
2020/09/18	0	0.00	1	160.00	159.00	-1	4,554	-0.02%
2020/09/16	1	156.50	0	0.00	156.50	1	4,614	0.02%
2020/09/14	7	153.00	2	155.00	156.00	5	4,646	0.11%
2020/09/11	2	150.00	0	0.00	149.50	2	4,703	0.04%
2020/09/10	1	153.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	2	153.50	1	153.50	155.50	1	4,846	0.02%
2020/09/08	3	157.17	3	157.83	156.50	0	4,825	0.00%
2020/09/07	3	161.17	0	0.00	158.50	3	4,823	0.06%
2020/08/31	11	170.23	0	0.00	170.00	11	4,861	0.23%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	8	179.56	2	180.50	175.00	6	4,868	0.12%
2020/08/26	1	176.00	2	176.25	176.00	-1	4,822	-0.02%
2020/08/25	5	175.60	4	176.75	175.00	1	4,831	0.02%
2020/08/24	0	0.00	10	172.00	172.00	-10	4,779	-0.21%
2020/08/21	2	168.75	5	166.20	171.50	-3	4,811	-0.06%
2020/08/20	26	161.92	4	172.38	160.00	22	4,824	0.46%
2020/08/19	2	168.25	0	0.00	167.50	2	4,844	0.04%
2020/08/17	1	169.00	0	0.00	170.00	1	5,018	0.02%
2020/08/14	1	170.50	3	168.67	170.50	-2	5,221	-0.04%
2020/08/12	1	170.50	0	0.00	170.50	1	5,302	0.02%
2020/08/11	0	0.00	2	170.50	170.50	-2	5,475	-0.04%
2020/08/10	1	170.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/04	0	0.00	1	181.50	177.00	-1	5,671	-0.02%
2020/08/03	1	177.00	1	180.00	174.00	0	5,793	0.00%
2020/07/31	1	177.50	3	176.17	177.00	-2	5,763	-0.03%
2020/07/30	0	0.00	1	172.50	171.50	-1	5,751	-0.02%
2020/07/29	1	169.00	0	0.00	169.50	1	5,944	0.02%
2020/07/28	1	168.50	0	0.00	167.00	1	6,064	0.02%
2020/07/27	0.2	169.50	0	0.00	169.50	0.2	6,095	0.00%
2020/07/24	13	167.00	0	0.00	168.00	13	6,096	0.21%
2020/07/23	5	171.10	9	170.83	173.00	-4	6,042	-0.07%
2020/07/22	1	164.00	2	164.75	164.00	-1	5,865	-0.02%
2020/07/21	0	0.00	2	164.25	164.00	-2	5,847	-0.03%
2020/07/14	53	162.58	53	163.21	160.00	0	5,768	0.00%
2020/07/10	10	156.00	0	0.00	156.00	10	5,639	0.18%
2020/07/08	1	163.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	2	162.75	2	168.50	162.00	0	5,555	0.00%
2020/07/06	1	168.00	1	166.50	167.00	0	5,503	0.00%
2020/07/03	2	164.75	2	165.00	166.50	0	5,485	0.00%
2020/07/02	2	162.25	1	160.50	162.50	1	5,469	0.02%
2020/07/01	3	160.17	4	160.50	159.50	-1	5,525	-0.02%
2020/06/30	2	159.00	2	160.25	159.50	0	5,477	0.00%
2020/06/29	2	158.50	2	158.25	158.50	0	5,470	0.00%
2020/06/22	1	161.00	0	0.00	159.00	1	5,388	0.02%
2020/06/18	0	0.00	4	162.63	162.50	-4	5,435	-0.07%
2020/06/17	3	158.33	0	0.00	158.00	3	5,378	0.06%
2020/06/16	2	153.50	2	155.50	159.00	0	5,352	0.00%
2020/06/15	2	151.00	1	151.00	149.50	1	5,300	0.02%
2020/06/12	0	0.00	1	146.50	149.00	-1	5,341	-0.02%
2020/06/11	1	151.50	0	0.00	149.00	1	5,362	0.02%
2020/06/10	1	153.00	1	154.00	155.00	0	5,315	0.00%
2020/06/09	0	0.00	3	150.50	151.50	-3	5,398	-0.06%
2020/06/08	11	149.45	0	0.00	148.50	11	5,491	0.20%
2020/05/27	0	0.00	3	153.83	152.00	-3	5,630	-0.05%
2020/05/26	2	154.50	5	153.60	153.00	-3	5,605	-0.05%
2020/05/22	2	144.75	1	148.00	143.00	1	5,360	0.02%
2020/05/21	2	140.75	2	143.75	147.00	0	5,300	0.00%
2020/05/18	4	134.63	1	134.50	134.00	3	5,106	0.06%
2020/05/15	0	0.00	4	143.50	144.00	-4	4,946	-0.08%
2020/05/14	5	141.40	0	0.00	141.00	5	4,963	0.10%
2020/05/11	4	146.13	4	147.75	146.00	0	4,952	0.00%
2020/05/08	5	143.30	14	144.43	144.00	-9	4,862	-0.19%
2020/05/07	1	137.50	0	0.00	137.50	1	4,729	0.02%
2020/05/05	2	133.50	2	134.50	132.00	0	4,652	0.00%
2020/04/30	0	0.00	1	128.00	130.00	-1	4,509	-0.02%
2020/04/29	0	0.00	1	123.50	124.50	-1	4,588	-0.02%
2020/04/28	1	123.50	1	122.00	123.50	0	4,750	0.00%
2020/04/24	1	122.00	0	0.00	120.50	1	4,819	0.02%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/17	1	125.50	0	0.00	123.00	1	5,041	0.02%
2020/04/15	0	0.00	4	123.50	123.00	-4	5,046	-0.08%
2020/04/14	1	119.50	2	120.00	120.00	-1	5,035	-0.02%
2020/04/08	1	117.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	0	0.00	4	116.25	116.00	-4	5,334	-0.07%
2020/04/06	3	113.50	0	0.00	114.00	3	5,373	0.06%
2020/03/27	8	106.81	7	108.43	105.50	1	5,896	0.02%
2020/03/25	0	0.00	7	105.21	105.50	-7	5,822	-0.12%
2020/03/24	0	0.00	2	98.40	99.60	-2	5,763	-0.03%
2020/03/23	10	93.50	1	94.90	92.60	9	5,773	0.16%
2020/03/20	3	96.03	1	97.30	97.50	2	5,760	0.03%
2020/03/18	1	101.50	1	105.00	100.00	0	5,755	0.00%
2020/03/13	3	105.33	2	104.75	109.00	1	5,656	0.02%
2020/03/12	5	117.50	1	115.00	115.50	4	5,564	0.07%
2020/03/09	4	119.88	10	121.00	119.00	-6	5,367	-0.11%
2020/03/03	0	0.00	3	124.00	123.50	-3	5,354	-0.06%
2020/02/27	3	119.00	0	0.00	120.00	3	5,411	0.06%
2020/02/25	0	0.00	1	125.00	127.00	-1	5,339	-0.02%
2020/02/24	0	0.00	1	126.00	126.50	-1	5,387	-0.02%
2020/02/20	2	128.50	2	131.00	127.50	0	5,410	0.00%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	1	128.00	9	128.44	128.50	-8	5,496	-0.15%
2020/02/13	1	127.50	1	128.50	127.50	0	5,663	0.00%
2020/02/12	3	128.17	5	126.80	127.50	-2	5,725	-0.03%
2020/02/11	0	0.00	2	120.25	120.50	-2	5,696	-0.04%
2020/02/10	3	116.50	2	118.75	117.50	1	5,887	0.02%
2020/02/05	4	116.88	2	119.00	118.50	2	6,355	0.03%
2020/02/04	1	116.00	1	118.00	119.50	0	6,449	0.00%
2020/02/03	3	110.00	3	112.00	112.00	0	6,647	0.00%
2020/01/31	3	115.50	1	121.00	115.50	2	6,521	0.03%
2020/01/30	3	122.83	1	123.50	122.50	2	6,415	0.03%
2020/01/17	1	135.50	1	135.00	135.50	0	6,369	0.00%
2020/01/16	1	134.50	1	133.00	134.50	0	6,364	0.00%
2020/01/15	1	133.00	0	0.00	132.00	1	6,397	0.02%
2020/01/13	0	0.00	3	133.00	134.50	-3	6,416	-0.05%
2020/01/10	3	129.17	0	0.00	129.00	3	6,453	0.05%
2020/01/09	0	0.00	2	131.75	131.00	-2	6,502	-0.03%
2020/01/08	5	129.50	0	0.00	127.00	5	6,533	0.08%
2020/01/07	2	129.75	1	131.00	129.50	1	6,544	0.02%
2020/01/06	0	0.00	2	132.25	132.00	-2	6,526	-0.03%
2020/01/03	4	132.88	3	134.50	133.00	1	6,586	0.02%
2020/01/02	0	0.00	2	137.00	137.50	-2	6,633	-0.03%
2019/12/31	3	137.17	0	0.00	137.00	3	6,621	0.05%
2019/12/30	2	136.25	6	136.42	136.50	-4	6,600	-0.06%
2019/12/27	3	136.17	1	137.50	135.00	2	6,597	0.03%
2019/12/26	6	135.08	20	135.58	135.50	-14	6,497	-0.22%
2019/12/25	3	129.50	9	129.78	131.50	-6	6,244	-0.10%
2019/12/23	1	125.00	1	125.00	125.00	0	6,086	0.00%
2019/12/17	0	0.00	1	125.00	124.50	-1	6,162	-0.02%
2019/12/13	0	0.00	2	123.00	123.50	-2	6,311	-0.03%
2019/12/12	1	120.50	0	0.00	121.00	1	6,307	0.02%
2019/12/10	3	121.33	14	121.93	121.50	-11	6,726	-0.16%
2019/12/09	1	124.00	0	0.00	123.00	1	6,764	0.01%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	0	0.00	2	124.00	123.00	-2	6,943	-0.03%
2019/11/29	2.4	122.09	0	0.00	122.00	2.4	7,139	0.03%
2019/11/28	3	125.00	1	128.00	125.50	2	7,159	0.03%
2019/11/27	1	126.00	15	126.50	127.00	-14	7,234	-0.19%
2019/11/26	11	126.50	3	125.50	126.00	8	7,256	0.11%
2019/11/25	2	122.00	0	0.00	122.00	2	7,193	0.03%
2019/11/22	1	122.00	0	0.00	121.00	1	7,273	0.01%
2019/11/21	1	120.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	2	121.75	0	0.00	121.50	2	7,361	0.03%
2019/11/19	2	126.00	0	0.00	125.00	2	7,409	0.03%
2019/11/18	2	125.75	0	0.00	124.50	2	7,413	0.03%
2019/11/15	12	127.08	1	125.50	126.50	11	7,478	0.15%
2019/11/12	1	119.50	3	122.67	124.00	-2	7,479	-0.03%
2019/11/11	6	118.25	6	117.92	117.50	0	7,539	0.00%
2019/11/08	3	119.67	2	119.50	119.00	1	7,534	0.01%
2019/11/07	8	121.88	5	120.00	121.00	3	7,592	0.04%
2019/11/06	3	127.00	0	0.00	125.00	3	7,518	0.04%
2019/11/05	6	131.33	4	133.88	130.50	2	7,426	0.03%
2019/11/04	8	131.44	2	133.75	131.00	6	7,382	0.08%
2019/11/01	3	130.50	8	131.50	133.00	-5	7,208	-0.07%
2019/10/31	5	131.00	4	131.75	127.50	1	7,219	0.01%
2019/10/29	10	126.75	0	0.00	126.00	10	7,315	0.14%
2019/10/28	2	127.50	1	129.00	129.50	1	7,375	0.01%
2019/10/25	10	129.50	0	0.00	128.00	10	7,378	0.14%
2019/10/22	1	132.00	0	0.00	130.50	1	7,499	0.01%
2019/10/18	0	0.00	1	128.50	127.50	-1	7,800	-0.01%
2019/10/17	5	123.50	0	0.00	124.50	5	7,819	0.06%
2019/10/14	2	126.75	1	128.50	126.50	1	7,838	0.01%
2019/10/09	0	0.00	3	121.17	124.00	-3	7,876	-0.04%
2019/10/08	5	125.80	1	127.00	125.00	4	7,870	0.05%
2019/10/04	0	0.00	2	129.00	127.50	-2	7,970	-0.03%
2019/10/03	3	126.00	1	126.50	126.50	2	7,966	0.03%
2019/10/01	1	129.00	1	129.00	129.50	0	7,933	0.00%
2019/09/27	1	125.00	1	125.00	125.50	0	7,941	0.00%
2019/09/25	2	129.25	0	0.00	128.50	2	8,040	0.02%
2019/09/24	0	0.00	1	129.00	128.50	-1	8,341	-0.01%
2019/09/23	0	0.00	1	130.50	130.50	-1	8,363	-0.01%
2019/09/19	2	132.00	0	0.00	132.00	2	8,483	0.02%
2019/09/18	6	137.17	2	134.75	134.50	4	8,440	0.05%
2019/09/17	1	139.00	6	141.25	140.00	-5	8,313	-0.06%
2019/09/16	2	137.25	3	138.67	139.00	-1	8,364	-0.01%
2019/09/12	2	134.50	3	135.83	136.00	-1	8,359	-0.01%
2019/09/11	0	0.00	1	129.50	130.00	-1	8,218	-0.01%
2019/09/10	1	127.00	1	129.50	127.50	0	8,177	0.00%
2019/09/09	2	127.50	1	129.50	128.00	1	8,163	0.01%
2019/09/06	6	135.08	0	0.00	135.50	6	8,020	0.07%
2019/09/05	1	139.50	6	138.75	139.50	-5	8,001	-0.06%
2019/08/30	0	0.00	2	134.50	132.00	-2	8,096	-0.02%
2019/08/29	0	0.00	1	135.50	136.50	-1	8,041	-0.01%
2019/08/26	1	134.00	1	132.50	131.50	0	8,014	0.00%
2019/08/23	2	135.00	1	136.50	139.00	1	7,968	0.01%
2019/08/22	0	0.00	2	140.50	139.50	-2	7,947	-0.03%
2019/08/20	14	137.07	9	137.50	135.50	5	7,986	0.06%
2019/08/19	2	132.75	3	135.00	134.00	-1	7,943	-0.01%
2019/08/16	3	133.83	3	131.50	131.50	0	7,919	0.00%
2019/08/15	1	130.50	1	132.00	132.50	0	7,896	0.00%
2019/08/14	2	133.00	3	134.00	134.50	-1	7,857	-0.01%
2019/08/13	0	0.00	3	127.17	127.00	-3	7,700	-0.04%
2019/08/12	5	127.00	1	130.00	125.00	4	7,680	0.05%
2019/08/08	3	125.00	4	125.13	126.00	-1	7,580	-0.01%
2019/08/07	5	122.20	4	122.63	121.50	1	7,480	0.01%
2019/08/06	1	112.50	2	116.75	119.00	-1	7,366	-0.01%
2019/08/02	3	118.00	1	119.50	118.00	2	7,331	0.03%
2019/08/01	6	125.58	3	126.83	126.00	3	7,255	0.04%
2019/07/31	0	0.00	2	122.50	120.00	-2	6,983	-0.03%
2019/07/30	3	117.00	1	116.00	119.50	2	6,906	0.03%
2019/07/29	0	0.00	1	122.00	121.50	-1	6,894	-0.01%
2019/07/26	1	121.50	5	122.10	124.00	-4	6,936	-0.06%
2019/07/25	5	121.50	3	121.33	123.00	2	6,856	0.03%
2019/07/23	0	0.00	1	119.00	119.50	-1	6,821	-0.01%
2019/07/19	1	115.00	1	112.00	115.00	0	6,405	0.00%
2019/07/18	2	110.25	0	0.00	109.00	2	6,313	0.03%
2019/07/17	2	111.50	2	111.50	110.00	0	6,334	0.00%
2019/07/16	44	113.20	48	111.28	111.00	-4	6,304	-0.06%
2019/07/15	0	0.00	5	111.70	113.00	-5	6,262	-0.08%
2019/07/11	1	107.50	3	108.00	108.50	-2	6,257	-0.03%
2019/07/10	4	102.63	3	102.50	102.50	1	6,288	0.02%
2019/07/03	8	100.25	1	103.00	99.80	7	6,297	0.11%
2019/07/02	1	101.50	4	102.63	102.50	-3	6,275	-0.05%
2019/07/01	3	102.67	11	101.05	103.00	-8	6,241	-0.13%
2019/06/28	1	93.10	1	94.30	93.70	0	5,961	0.00%
2019/06/27	7	95.54	7	95.77	95.60	0	6,064	0.00%
2019/06/26	5	95.56	5	94.80	94.80	0	6,140	0.00%
2019/06/25	11	95.32	10	94.80	94.80	1	6,124	0.02%
2019/06/24	9	94.96	11	94.95	94.70	-2	6,214	-0.03%
2019/06/21	19	97.77	11	95.52	95.10	8	6,306	0.13%
2019/06/20	13	97.27	13	97.86	98.50	0	6,166	0.00%
2019/06/19	7	93.74	15.1	94.53	95.70	-8.1	6,030	-0.13%
2019/06/18	1	91.20	1	89.60	91.40	0	5,919	0.00%
2019/06/17	6	89.28	6	90.10	90.10	0	5,896	0.00%
2019/06/14	10	90.48	6	88.50	88.50	4	5,878	0.07%
2019/06/13	1	91.00	3	93.17	90.10	-2	5,873	-0.03%
2019/06/12	8	90.41	8	91.68	91.70	0	5,956	0.00%
2019/06/11	7	88.54	6	90.32	88.30	1	5,952	0.02%
2019/06/10	5	83.56	8	86.38	87.00	-3	5,811	-0.05%
2019/06/06	10	82.79	9	82.10	82.00	1	5,772	0.02%
2019/06/05	7	84.79	6	84.20	84.20	1	5,737	0.02%
2019/06/04	8	85.49	8	83.55	83.40	0	5,710	0.00%
2019/06/03	4	84.18	4	85.90	85.90	0	5,677	0.00%
2019/05/31	3	82.67	4	85.55	85.90	-1	5,758	-0.02%
2019/05/30	3	82.30	4	82.90	82.90	-1	5,783	-0.02%
2019/05/29	1	79.90	2	79.30	80.00	-1	5,862	-0.02%
2019/05/28	4	82.30	4	80.00	80.00	0	5,885	0.00%
2019/05/27	4	81.10	6	82.02	81.70	-2	5,889	-0.03%
2019/05/24	7	86.39	8	84.89	84.70	-1	5,874	-0.02%
2019/05/23	5	86.82	5	87.10	86.00	0	5,909	0.00%
2019/05/22	7	90.94	4	88.73	88.30	3	5,997	0.05%
2019/05/21	0	0.00	1	90.40	90.60	-1	6,014	-0.02%
2019/05/20	14	86.66	12	87.58	87.60	2	6,031	0.03%
2019/05/17	7	92.14	7	89.14	89.90	0	5,988	0.00%
2019/05/16	9	96.29	11	94.71	92.70	-2	6,015	-0.03%
2019/05/15	4	95.45	6	97.72	97.90	-2	6,111	-0.03%
2019/05/14	3	91.10	3	93.10	94.20	0	6,172	0.00%
2019/05/13	4	92.98	1	93.20	92.80	3	6,252	0.05%
2019/05/10	6	98.98	7	98.67	97.50	-1	6,207	-0.02%
2019/05/09	5	99.10	6	98.77	98.60	-1	6,259	-0.02%
2019/05/08	2	97.90	2	96.80	97.90	0	6,174	0.00%
2019/05/07	2	95.30	0	0.00	94.60	2	6,146	0.03%
2019/05/06	4	94.58	13	93.03	93.40	-9	6,159	-0.15%
2019/05/03	4	101.05	2	100.75	100.50	2	6,090	0.03%
2019/04/29	4	97.33	2	97.45	97.50	2	6,528	0.03%
2019/04/26	2	99.80	0	0.00	100.00	2	6,595	0.03%
2019/04/25	3	102.33	1	102.00	102.00	2	6,748	0.03%
2019/04/23	1	103.00	0	0.00	103.50	1	6,876	0.01%
2019/04/22	2	108.75	1	110.00	107.50	1	6,782	0.01%
2019/04/19	2	107.50	0	0.00	107.00	2	6,710	0.03%
2019/04/18	5	108.00	8	108.50	107.50	-3	6,646	-0.05%
2019/04/17	6	109.00	0	0.00	111.50	6	6,561	0.09%
2019/04/16	6	104.33	10	107.10	109.00	-4	6,455	-0.06%
2019/04/15	7	103.86	4	102.00	102.00	3	6,270	0.05%
2019/04/12	1	101.00	1	101.50	100.50	0	6,194	0.00%
2019/04/11	0	0.00	1	106.00	101.50	-1	6,168	-0.02%
2019/04/10	7	101.71	5	103.60	103.50	2	6,091	0.03%
2019/04/09	4	101.50	7	101.11	99.70	-3	6,018	-0.05%
2019/04/08	11	100.40	5	99.40	99.40	6	5,901	0.10%
2019/04/03	4	101.50	1	102.00	100.50	3	5,827	0.05%
2019/04/02	4	104.88	5	104.70	104.50	-1	5,757	-0.02%
2019/04/01	6	105.25	3	105.67	102.50	3	5,726	0.05%
2019/03/29	27	102.09	36	104.47	106.50	-9	5,539	-0.16%
2019/03/28	10	99.24	6	97.67	97.00	4	5,363	0.07%
2019/03/27	5	100.38	5	99.88	99.60	0	5,392	0.00%
2019/03/26	44	98.04	44	98.80	98.40	0	5,369	0.00%
2019/03/19	2	98.60	2	97.70	97.00	0	5,316	0.00%
2019/03/15	6	98.53	9	98.68	98.00	-3	5,323	-0.06%
2019/03/14	1	96.30	2	95.00	96.30	-1	5,242	-0.02%
2019/03/13	1	92.00	0	0.00	92.00	1	5,229	0.02%
2019/03/08	0	0.00	1	93.60	93.80	-1	5,478	-0.02%
2019/03/05	1	94.90	1	94.30	94.90	0	5,344	0.00%
2019/03/04	2	91.60	1	91.90	93.00	1	5,294	0.02%
2019/02/27	1	94.80	1	95.40	95.20	0	5,163	0.00%
2019/02/25	2	95.75	3	95.50	96.50	-1	4,981	-0.02%
2019/02/22	2	93.30	3	94.67	93.50	-1	4,873	-0.02%
2019/02/21	2	93.10	4	92.60	92.30	-2	4,762	-0.04%
2019/02/20	1	91.00	2	91.95	90.20	-1	4,623	-0.02%
2019/02/19	2	90.25	1	88.90	90.00	1	4,541	0.02%
2019/02/15	1	87.00	4	88.58	88.20	-3	4,421	-0.07%
2019/02/14	3	88.00	5	86.66	87.00	-2	4,304	-0.05%
2019/02/13	1	84.10	1	84.50	84.50	0	4,141	0.00%
2019/01/30	0	0.00	2	79.90	80.00	-2	3,887	-0.05%
2019/01/29	2	78.45	3	77.63	77.40	-1	3,802	-0.03%
2019/01/28	2	78.50	0	0.00	77.50	2	3,806	0.05%
2019/01/24	6	80.80	0	0.00	80.10	6	3,808	0.16%
2019/01/23	0	0.00	5	82.76	81.50	-5	3,787	-0.13%
2019/01/22	2	78.00	2	80.00	79.50	0	3,554	0.00%
2019/01/21	2	80.40	4	80.20	80.40	-2	3,406	-0.06%
2019/01/18	1	78.00	17	77.93	76.60	-16	3,335	-0.48%
2019/01/17	3	75.63	9	75.67	74.30	-6	3,250	-0.18%
2019/01/16	2	75.40	11	74.48	75.70	-9	3,108	-0.29%
2019/01/14	2	68.50	0	0.00	68.00	2	2,934	0.07%
2019/01/09	5	69.00	0.1	68.60	68.50	4.9	2,971	0.16%
2019/01/08	1	67.60	4	68.85	69.00	-3	2,977	-0.10%
2019/01/07	0	0.00	1	69.00	68.60	-1	2,978	-0.03%
2019/01/04	1	64.00	1	65.40	65.30	0	3,006	0.00%
2019/01/02	0	0.00	2	66.80	66.50	-2	3,099	-0.06%
2018/12/27	3	66.40	0	0.00	65.40	3	3,084	0.10%
2018/12/26	0	0.00	1	66.30	64.50	-1	3,070	-0.03%
2018/12/24	1	66.30	1	67.40	67.50	0	3,068	0.00%
2018/12/21	7	66.66	3	67.10	67.50	4	3,076	0.13%
2018/12/20	1	64.10	0	0.00	64.20	1	3,016	0.03%
2018/12/19	2	69.90	1	67.40	67.40	1	2,947	0.03%
2018/12/18	15	70.91	1	71.30	68.90	14	2,836	0.49%
2018/12/17	5	75.60	0	0.00	75.70	5	2,734	0.18%
2018/12/14	4	77.73	0	0.00	77.30	4	2,734	0.15%
2018/12/13	7	79.86	1	80.10	78.40	6	2,716	0.22%
2018/12/12	0	0.00	1	80.70	81.20	-1	2,686	-0.04%
2018/12/11	2	81.15	1	81.60	81.00	1	2,684	0.04%
2018/12/10	0	0.00	1	78.00	77.50	-1	2,655	-0.04%
2018/12/07	1	76.20	0	0.00	76.20	1	2,633	0.04%
2018/12/06	1	78.00	0	0.00	76.30	1	2,565	0.04%
2018/12/05	16	85.71	15	86.06	82.90	1	2,542	0.04%
2018/12/04	5	86.12	7	87.53	88.10	-2	2,457	-0.08%
2018/12/03	0	0.00	11	78.12	80.10	-11	2,343	-0.47%
2018/11/30	7	73.11	1	73.80	72.90	6	2,262	0.27%
2018/11/29	1	77.40	0	0.00	75.00	1	2,259	0.04%
2018/11/28	0	0.00	1	73.40	73.80	-1	2,275	-0.04%
2018/11/27	3	72.17	4	73.30	72.60	-1	2,265	-0.04%
2018/11/20	0	0.00	1	72.40	71.90	-1	2,482	-0.04%
2018/11/19	0	0.00	3	72.30	72.30	-3	2,512	-0.12%
2018/11/14	0	0.00	1	69.80	70.00	-1	2,591	-0.04%
2018/11/13	1	68.40	0	0.00	69.00	1	2,634	0.04%
2018/11/08	0	0.00	1	71.20	71.60	-1	2,660	-0.04%
2018/11/07	1	71.20	1	72.10	72.40	0	2,678	0.00%
2018/11/06	1	72.10	6	71.55	70.00	-5	2,714	-0.18%
2018/11/05	1	70.20	3	70.07	72.00	-2	2,727	-0.07%
2018/11/02	11	68.64	3	69.17	68.90	8	2,730	0.29%
2018/11/01	0	0.00	4	65.75	66.00	-4	2,732	-0.15%
2018/10/31	0	0.00	4	61.85	61.90	-4	2,732	-0.15%
2018/10/29	1	57.10	1	57.80	57.10	0	2,798	0.00%
2018/10/25	6	60.45	0	0.00	59.20	6	2,941	0.20%
2018/10/24	2	67.10	2	67.00	65.70	0	2,905	0.00%
2018/10/23	6	68.93	0	0.00	67.50	6	2,860	0.21%
2018/10/22	1	72.90	0	0.00	72.50	1	2,837	0.04%
2018/10/19	18	71.16	17	71.16	74.60	1	2,830	0.04%
2018/10/18	8	74.60	9	73.99	75.50	-1	2,811	-0.04%
2018/10/17	2	75.60	2	76.00	73.20	0	2,838	0.00%
2018/10/16	0	0.00	6	73.48	74.00	-6	2,861	-0.21%
2018/10/15	24	69.82	24	70.04	70.40	0	2,879	0.00%
2018/10/12	1	67.70	1	67.90	69.50	0	2,859	0.00%
2018/10/11	5	70.20	0	0.00	70.20	5	2,793	0.18%
2018/10/09	19	75.35	12	75.54	78.00	7	2,747	0.25%
2018/10/05	1	83.10	1	82.40	81.60	0	2,732	0.00%
2018/10/04	1	86.50	0	0.00	86.70	1	2,713	0.04%
2018/10/01	2	85.40	2	85.60	88.10	0	2,723	0.00%
2018/09/28	0	0.00	1	84.90	86.00	-1	2,749	-0.04%
2018/09/26	4	83.38	4	83.60	83.40	0	2,725	0.00%
2018/09/21	4	80.25	6	80.48	82.40	-2	2,722	-0.07%
2018/09/20	20	78.43	19	78.55	79.00	1	2,723	0.04%
2018/09/19	9	81.18	8	81.18	80.70	1	2,698	0.04%
2018/09/18	1	81.60	1	81.80	81.50	0	2,697	0.00%
2018/09/17	30	83.00	30	83.25	82.00	0	2,697	0.00%
2018/09/14	1	82.00	1	83.40	84.40	0	2,685	0.00%
2018/09/13	1	81.00	5	80.32	81.00	-4	2,676	-0.15%
2018/09/12	8	78.00	9	78.13	78.50	-1	2,658	-0.04%
2018/09/11	1	76.50	0	0.00	77.40	1	2,657	0.04%
2018/09/10	7	76.21	4	76.40	78.00	3	2,613	0.11%
2018/09/07	1	88.10	0	0.00	84.40	1	2,634	0.04%
2018/09/04	8	87.51	9	87.91	90.60	-1	2,592	-0.04%
2018/09/03	7	88.13	8	88.40	86.60	-1	2,549	-0.04%
2018/08/30	3	88.80	0	0.00	88.40	3	2,579	0.12%
2018/08/29	0	0.00	2	93.50	94.40	-2	2,556	-0.08%
2018/08/28	1	91.90	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	5	92.58	93.00	-5	2,537	-0.20%
2018/08/24	8	88.36	0	0.00	89.50	8	2,561	0.31%
2018/08/23	0	0.00	1	92.40	91.80	-1	2,543	-0.04%
2018/08/22	50	90.50	49	90.75	89.90	1	2,536	0.04%
2018/08/20	4	88.38	1	89.00	88.50	3	2,505	0.12%
2018/08/15	1	93.60	1	94.90	92.90	0	2,455	0.00%
2018/08/10	2	99.20	2	99.15	99.00	0	2,449	0.00%
2018/08/09	2	98.60	3	98.83	99.20	-1	2,407	-0.04%
2018/08/08	4	97.73	5	96.50	98.00	-1	2,384	-0.04%
2018/08/07	5	96.44	2	96.35	94.30	3	2,351	0.13%
2018/08/06	1	94.80	1	95.80	94.90	0	2,370	0.00%
2018/08/03	1	95.00	1	95.10	94.10	0	2,562	0.00%
2018/08/02	4	97.75	5	97.42	98.50	-1	2,562	-0.04%
2018/08/01	4	93.53	3	93.50	96.00	1	2,486	0.04%
2018/07/31	1	87.50	1	88.10	88.00	0	2,416	0.00%
2018/07/27	0	0.00	1	85.80	86.00	-1	2,466	-0.04%
2018/07/26	0	0.00	1	84.00	84.20	-1	2,493	-0.04%
2018/07/24	1	82.30	0	0.00	83.60	1	2,546	0.04%
2018/07/20	4	83.70	5	83.82	84.80	-1	2,676	-0.04%
2018/07/13	0	0.00	2	76.60	77.00	-2	2,972	-0.07%
2018/07/12	0	0.00	1	75.10	75.20	-1	2,959	-0.03%
2018/07/11	4	74.58	2	75.00	74.00	2	2,978	0.07%
2018/07/10	2	75.30	3	76.20	75.80	-1	3,002	-0.03%
2018/07/09	2	75.35	2	75.40	75.50	0	3,000	0.00%
2018/07/06	2	73.50	1	77.50	73.00	1	3,019	0.03%
2018/07/02	1	79.10	0	0.00	79.20	1	3,089	0.03%
2018/06/26	1	79.60	1	80.80	79.40	0	3,137	0.00%
2018/06/25	1	78.60	0	0.00	78.30	1	3,161	0.03%
2018/06/15	2	85.50	0	0.00	84.50	2	3,368	0.06%
2018/06/08	1	88.10	2	89.00	88.60	-1	3,424	-0.03%
2018/06/06	1	87.90	1	89.40	87.90	0	3,391	0.00%
2018/06/05	1	87.10	1	87.80	87.10	0	3,351	0.00%
2018/06/01	0	0.00	2	81.65	84.40	-2	3,287	-0.06%
2018/05/31	1	80.70	1	81.60	80.20	0	3,243	0.00%
2018/05/30	2	80.90	1	81.80	80.70	1	3,256	0.03%
2018/05/29	1	83.50	0	0.00	82.80	1	3,291	0.03%
2018/05/28	0	0.00	1	84.80	85.10	-1	3,302	-0.03%
2018/05/25	0	0.00	3	82.60	83.40	-3	3,301	-0.09%
2018/05/24	3	82.53	1	83.20	82.50	2	3,325	0.06%
2018/05/22	1	85.80	3	85.73	85.80	-2	3,381	-0.06%
2018/05/21	1	84.10	1	84.20	84.10	0	3,390	0.00%
2018/05/18	1	85.80	0	0.00	85.10	1	3,412	0.03%
2018/05/17	1	83.50	2	84.50	84.70	-1	3,401	-0.03%
2018/05/16	3	83.43	2	83.70	83.50	1	3,417	0.03%
2018/05/14	0	0.00	5	84.08	83.60	-5	3,457	-0.14%
2018/05/11	7	82.47	0	0.00	83.60	7	3,406	0.21%
2018/05/10	16	77.78	18	78.04	79.40	-2	3,197	-0.06%
2018/05/09	1	71.60	1	72.10	72.20	0	3,141	0.00%
2018/05/08	2	70.30	3	71.00	71.10	-1	3,089	-0.03%
2018/05/04	1	72.00	0	0.00	70.50	1	3,039	0.03%
2018/05/03	1	73.60	2	74.00	73.30	-1	3,006	-0.03%
2018/05/02	1	72.80	1	73.40	73.00	0	2,976	0.00%
2018/04/30	2	72.35	1	73.40	73.00	1	2,964	0.03%
2018/04/27	0	0.00	11	72.52	72.00	-11	2,924	-0.38%
2018/04/24	1	76.00	1	75.90	76.80	0	2,821	0.00%
2018/04/20	0	0.00	1	84.10	84.10	-1	2,781	-0.04%
2018/04/19	11	85.00	2	84.25	84.50	9	2,823	0.32%
2018/04/18	1	87.70	0	0.00	87.60	1	2,796	0.04%
2018/04/17	2	88.65	2	89.15	88.90	0	2,779	0.00%
2018/04/16	3	88.60	1	89.10	88.50	2	2,770	0.07%
2018/04/13	0	0.00	1	90.90	90.50	-1	2,746	-0.04%
2018/04/12	1	90.00	1	90.40	89.80	0	2,750	0.00%
2018/04/10	0	0.00	2	89.15	91.00	-2	2,771	-0.07%
2018/04/09	0	88.00	0	0.00	87.50	0	2,778	0.00%
2018/04/02	1	93.90	1	94.70	93.20	0	2,772	0.00%
2018/03/31	2	94.15	0	0.00	93.80	2	2,815	0.07%
2018/03/29	1	94.60	2	95.45	95.70	-1	2,844	-0.04%
2018/03/27	3	97.10	2	97.50	96.60	1	2,851	0.04%
2018/03/26	1	95.50	1	96.50	95.60	0	2,946	0.00%
2018/03/22	13	99.48	11	99.64	98.10	2	3,053	0.07%
2018/03/21	4	101.88	22	102.50	101.50	-18	3,027	-0.59%
2018/03/19	1	106.00	0	0.00	106.00	1	3,025	0.03%
2018/03/16	3	105.67	3	109.00	110.00	0	3,068	0.00%
2018/03/15	12	107.04	2	105.50	108.00	10	3,106	0.32%
2018/03/06	1	104.00	0	0.00	104.00	1	3,500	0.03%
2018/03/02	1	104.00	0	0.00	104.00	1	3,521	0.03%
2018/02/23	10	111.00	0	0.00	111.00	10	3,484	0.29%
2018/02/21	0	0.00	2	106.50	106.50	-2	3,435	-0.06%
2018/02/12	4	101.25	0	0.00	102.00	4	3,415	0.12%
2018/02/05	0	0.00	4	101.00	100.50	-4	3,360	-0.12%
2018/02/01	8	106.00	5	103.60	107.50	3	3,346	0.09%
2018/01/31	1	102.00	0	0.00	102.50	1	3,352	0.03%
2018/01/29	1	106.50	5	104.10	106.50	-4	3,358	-0.12%
2018/01/22	1	101.00	0	0.00	101.50	1	3,522	0.03%
2018/01/17	2	105.25	0	0.00	103.00	2	3,398	0.06%
2018/01/15	2	113.50	0	0.00	113.00	2	3,331	0.06%
2018/01/12	1	107.00	2	108.00	109.00	-1	3,324	-0.03%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,297	-0.03%
2018/01/10	0	0.00	2	102.50	102.00	-2	3,310	-0.06%
2018/01/05	3	104.50	3	105.00	102.50	0	3,374	0.00%
2018/01/03	1	104.50	0	0.00	104.50	1	3,380	0.03%