台光電 (2383)-台新-中壢券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	426.43	6	420.17	416.50	1	8,418	0.01%
2024/05/02	13.1	426.31	10.2	429.80	421.50	2.9	8,368	0.04%
2024/04/30	8	412.75	2	413.50	412.00	6	8,227	0.07%
2024/04/29	1	406.03	1.1	409.73	406.50	-0.1	8,230	0.00%
2024/04/26	1	395.41	1	400.00	397.00	0	8,378	0.00%
2024/04/25	5	391.70	5	387.50	382.50	0	8,393	0.00%
2024/04/24	5	391.80	6	392.42	391.50	-1	8,323	-0.01%
2024/04/23	3	371.69	10	367.25	376.00	-7	8,233	-0.08%
2024/04/22	12.2	360.10	3	356.61	350.50	9.2	8,168	0.11%
2024/04/19	5.1	373.12	4	374.00	375.50	1.1	8,133	0.01%
2024/04/18	7	379.86	4	383.00	385.00	3	8,075	0.04%
2024/04/17	3.1	374.45	2.5	374.50	372.50	0.6	8,074	0.01%
2024/04/16	5	371.00	5	373.80	374.50	0	8,012	0.00%
2024/04/15	3.4	384.68	1.6	399.87	383.00	1.7	7,911	0.02%
2024/04/12	0	403.50	3	403.50	402.00	-3	7,801	-0.04%
2024/04/11	8.2	401.74	3	402.99	400.50	5.2	7,786	0.07%
2024/04/10	7.5	413.55	2	418.94	405.50	5.5	7,726	0.07%
2024/04/09	5	438.50	3	440.32	434.50	2	7,536	0.03%
2024/04/08	8.2	438.43	6.4	439.25	445.00	1.8	7,447	0.02%
2024/04/03	1.1	413.59	3	405.83	410.50	-1.9	7,161	-0.03%
2024/04/02	2	399.25	3	402.67	400.50	-1	7,099	-0.01%
2024/04/01	4	401.86	1	399.00	398.50	3	7,050	0.04%
2024/03/28	1.3	404.12	3	409.00	403.00	-1.7	6,929	-0.02%
2024/03/27	2	412.25	2	413.25	415.00	0	6,875	0.00%
2024/03/26	2	413.25	3	409.67	409.00	-1	6,928	-0.01%
2024/03/25	1.1	426.59	1.1	424.64	420.50	0.1	6,947	0.00%
2024/03/22	1	430.00	2	427.28	427.50	-1	6,991	-0.01%
2024/03/21	7	419.86	3.1	428.06	420.50	3.9	6,932	0.06%
2024/03/20	0.1	410.00	0	0.00	406.00	0.1	6,892	0.00%
2024/03/19	1	415.55	0.5	416.50	418.00	0.5	6,850	0.01%
2024/03/18	3	411.17	2	404.75	412.00	1	6,707	0.01%
2024/03/15	5	406.60	6.5	413.08	414.00	-1.5	6,620	-0.02%
2024/03/14	12.4	399.40	9	394.83	394.00	3.4	6,383	0.05%
2024/03/13	8.7	411.84	1	405.00	405.00	7.7	6,128	0.13%
2024/03/12	1.5	455.14	1.2	457.08	450.00	0.2	5,815	0.00%
2024/03/11	2	489.00	1	500.86	496.00	1	5,591	0.02%
2024/03/08	2.1	494.58	1	505.00	490.00	1.1	5,572	0.02%
2024/03/07	9	525.67	11.1	528.31	522.00	-2.1	5,537	-0.04%
2024/03/06	1.1	517.02	1.1	521.73	514.00	0	5,502	0.00%
2024/03/05	3	497.33	3	498.67	498.50	0	5,595	0.00%
2024/03/04	2	491.50	1	493.00	487.00	1	5,646	0.02%
2024/03/01	1	491.50	1	498.00	494.00	0	5,785	0.00%
2024/02/29	1	498.50	0	0.00	495.00	1	5,748	0.02%
2024/02/27	0.1	496.59	0	0.00	504.00	0.1	5,705	0.00%
2024/02/26	0	520.00	0.2	521.00	524.00	-0.2	5,677	0.00%
2024/02/23	2.1	510.52	1.4	510.48	510.00	0.8	5,669	0.01%
2024/02/22	2	511.00	2	496.25	490.50	0	5,654	0.00%
2024/02/21	1.1	500.86	0	0.00	492.50	1.1	5,673	0.02%
2024/02/20	3.1	498.13	0	0.00	509.00	3.1	5,651	0.05%
2024/02/19	1.1	527.18	1	521.00	515.00	0.1	5,618	0.00%
2024/02/16	1.2	528.33	0	0.00	534.00	1.2	5,631	0.02%
2024/02/15	0	0.00	2.1	546.67	545.00	-2.1	5,569	-0.04%
2024/02/05	1	488.00	4.3	492.82	497.50	-3.3	5,468	-0.06%
2024/02/02	2.1	475.48	5	474.54	475.00	-2.9	5,374	-0.05%
2024/02/01	1	449.97	0	0.00	450.00	1	5,267	0.02%
2024/01/31	4	466.63	4.1	466.92	461.00	-0.1	5,211	0.00%
2024/01/30	4	457.25	6	461.92	470.50	-2	5,137	-0.04%
2024/01/29	1	426.00	2	428.06	431.50	-1	5,004	-0.02%
2024/01/25	2	414.59	0	418.50	414.50	2	5,057	0.04%
2024/01/23	3	435.67	3.2	437.38	439.00	-0.2	5,118	0.00%
2024/01/22	1	425.50	10.3	432.28	435.50	-9.3	5,055	-0.18%
2024/01/19	0.2	394.50	2.4	394.15	396.00	-2.2	4,915	-0.04%
2024/01/18	0	0.00	0.1	383.00	382.00	-0.1	4,946	0.00%
2024/01/16	0.1	387.50	2	392.50	392.00	-1.9	4,953	-0.04%
2024/01/15	0	0.00	1	385.00	385.00	-1	4,943	-0.02%
2024/01/12	1	381.90	0	0.00	381.50	1	4,934	0.02%
2024/01/11	0.2	356.50	3	364.33	376.00	-2.8	4,942	-0.06%
2024/01/10	1.2	359.08	0	0.00	358.50	1.2	4,996	0.02%
2024/01/04	0.3	359.50	0	0.00	361.50	0.3	5,204	0.01%
2024/01/03	0.1	362.50	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	1	363.05	0	0.00	366.00	1	5,306	0.02%
2023/12/29	0	0.00	1	378.00	382.00	-1	5,307	-0.02%
2023/12/28	2	384.50	0	0.00	377.00	2	5,329	0.04%
2023/12/22	0	0.00	1	376.00	375.50	-1	5,507	-0.02%
2023/12/21	1.1	370.10	0	0.00	371.00	1.1	5,527	0.02%
2023/12/20	0	371.00	1	365.50	366.50	-1	5,483	-0.02%
2023/12/18	1.4	369.98	4	369.63	368.50	-2.7	5,526	-0.05%
2023/12/14	6.6	380.83	2	377.00	378.00	4.6	5,498	0.08%
2023/12/13	2	384.25	1	384.50	383.00	1	5,483	0.02%
2023/12/12	2.2	382.34	0	0.00	381.00	2.2	5,549	0.04%
2023/12/08	2	393.50	1	389.50	393.50	1	5,705	0.02%
2023/12/07	1.2	385.00	1	388.00	384.00	0.2	5,716	0.00%
2023/12/06	1	389.00	1	389.00	386.50	0	5,793	0.00%
2023/12/05	0.2	381.00	0	0.00	385.00	0.2	5,852	0.00%
2023/12/04	2	396.25	0	0.00	391.50	2	5,829	0.03%
2023/12/01	4	387.88	7	388.14	389.00	-3	5,874	-0.05%
2023/11/30	3	377.17	19.3	383.14	380.00	-16.3	5,930	-0.27%
2023/11/29	15	376.70	0	0.00	372.00	15	5,868	0.26%
2023/11/28	17.6	381.01	1	380.50	378.50	16.6	5,842	0.28%
2023/11/27	1	402.50	0	402.00	398.00	1	5,820	0.02%
2023/11/23	0	429.92	0.1	430.00	422.50	0	5,871	0.00%
2023/11/21	2	434.75	3.1	434.98	436.00	-1.1	6,000	-0.02%
2023/11/20	0.1	441.50	1.3	435.00	440.00	-1.2	6,070	-0.02%
2023/11/15	2	417.25	1.1	417.86	411.00	0.9	6,128	0.01%
2023/11/14	1	421.50	1	418.50	419.00	0	6,211	0.00%
2023/11/13	1	415.00	1.1	422.00	422.00	-0.1	6,319	0.00%
2023/11/10	1	415.50	6	415.67	417.00	-5	6,407	-0.08%
2023/11/09	0	0.00	1	412.00	413.50	-1	6,520	-0.02%
2023/11/08	0	0.00	2.2	409.33	404.00	-2.2	6,595	-0.03%
2023/11/07	2	398.25	1	399.50	399.50	1	6,763	0.01%
2023/11/03	4.1	384.00	2	388.50	388.00	2.1	7,094	0.03%
2023/11/02	1	387.50	0.1	386.00	383.00	0.9	7,272	0.01%
2023/10/31	3	375.67	2	371.25	359.00	1	7,586	0.01%
2023/10/30	1.1	387.09	0	0.00	387.00	1.1	7,780	0.01%
2023/10/27	3	387.67	2	384.00	383.00	1	7,915	0.01%
2023/10/26	2.2	398.10	1	388.50	388.50	1.2	8,058	0.01%
2023/10/25	0.1	415.00	1	413.00	415.50	-0.9	8,298	-0.01%
2023/10/24	2	406.75	2	401.75	413.50	0	8,295	0.00%
2023/10/23	1	400.50	2.1	399.31	400.00	-1.1	8,366	-0.01%
2023/10/20	1	395.50	0	0.00	403.00	1	8,567	0.01%
2023/10/19	3	400.17	1	403.50	400.00	2	8,664	0.02%
2023/10/18	12	403.88	14	403.32	402.00	-2	8,826	-0.02%
2023/10/17	3.1	414.23	4	416.50	418.00	-0.9	8,909	-0.01%
2023/10/16	2	412.00	1	420.50	411.00	1	8,954	0.01%
2023/10/13	2	438.50	3	431.67	425.50	-1	9,119	-0.01%
2023/10/06	5.2	441.37	4	442.13	439.50	1.2	9,245	0.01%
2023/10/05	4	436.63	4	443.88	445.00	0	9,295	0.00%
2023/10/04	2	438.50	2	432.75	441.00	0	9,406	0.00%
2023/10/02	2	447.00	2	448.50	449.00	0	9,539	0.00%
2023/09/28	2	424.50	2	429.75	428.00	0	9,576	0.00%
2023/09/26	1.1	414.98	1.1	413.23	415.00	-0.1	9,796	0.00%
2023/09/25	0	0.00	0.1	407.75	408.50	-0.1	9,809	0.00%
2023/09/22	2.1	395.98	1.1	405.87	402.00	1	9,809	0.01%
2023/09/21	8.2	394.07	6.7	391.60	392.50	1.5	9,762	0.01%
2023/09/20	0.3	404.50	1	400.50	406.50	-0.8	9,686	-0.01%
2023/09/19	1	397.50	2	399.25	398.00	-1	9,659	-0.01%
2023/09/18	1.4	408.23	1	411.00	406.50	0.4	9,634	0.00%
2023/09/15	2.2	422.11	2	422.50	423.00	0.2	9,593	0.00%
2023/09/14	4	424.13	4	423.50	424.00	0	9,530	0.00%
2023/09/13	4	413.50	4	414.50	421.50	0	9,503	0.00%
2023/09/12	1	433.00	1	437.00	431.00	0	9,412	0.00%
2023/09/11	2	431.00	11	434.73	437.00	-9	9,418	-0.10%
2023/09/08	3	443.17	4.1	447.48	446.50	-1.1	9,407	-0.01%
2023/09/07	1	443.00	1	448.50	446.50	0	9,388	0.00%
2023/09/06	1	455.00	15	448.83	450.00	-14	9,425	-0.15%
2023/09/05	16.5	449.02	2.2	452.86	455.00	14.3	9,387	0.15%
2023/09/04	5.1	439.83	4	436.13	439.00	1.1	9,411	0.01%
2023/09/01	2	429.75	2	442.25	438.50	0	9,406	0.00%
2023/08/31	2	443.00	4	433.75	437.50	-2	9,347	-0.02%
2023/08/30	4.2	416.62	2	420.00	415.50	2.2	9,152	0.02%
2023/08/29	4	404.51	4	406.00	403.50	0	9,075	0.00%
2023/08/28	0.2	409.00	0	0.00	404.00	0.2	9,055	0.00%
2023/08/25	2	432.50	2	420.25	420.00	0	9,075	0.00%
2023/08/24	0	452.50	0	0.00	445.00	0	9,014	0.00%
2023/08/23	2	444.50	3	449.00	442.00	-1	8,944	-0.01%
2023/08/22	3	436.17	4	434.50	433.50	-1	8,990	-0.01%
2023/08/21	1	429.50	1	422.00	422.00	0	9,125	0.00%
2023/08/18	1	421.00	2	433.50	427.00	-1	9,170	-0.01%
2023/08/17	2.1	432.37	2.1	434.81	435.50	-0.1	9,067	0.00%
2023/08/16	0	0.00	0.4	433.50	438.50	-0.4	9,107	0.00%
2023/08/15	11	432.68	9	433.44	425.00	2	9,045	0.02%
2023/08/14	1	406.50	1	404.00	406.00	0	8,950	0.00%
2023/08/11	1	408.50	1	400.50	405.00	0	8,848	0.00%
2023/08/10	5.4	407.75	11	409.14	406.50	-5.6	8,650	-0.06%
2023/08/09	5	435.90	4.2	439.83	443.50	0.8	8,397	0.01%
2023/08/08	7	439.29	5.1	440.05	440.50	2	8,245	0.02%
2023/08/07	5	426.40	5.1	428.44	440.00	-0.1	8,015	0.00%
2023/08/04	4	398.75	5.1	399.76	400.00	-1.1	7,756	-0.01%
2023/08/02	9.4	411.15	8.5	408.12	400.50	0.9	7,540	0.01%
2023/08/01	1	404.00	1	406.51	403.50	0	7,256	0.00%
2023/07/31	21.5	421.99	12	419.63	414.00	9.5	7,129	0.13%
2023/07/28	4.1	414.67	6.3	417.27	418.00	-2.2	6,918	-0.03%
2023/07/26	5.1	353.86	2	359.50	354.00	3.1	6,552	0.05%
2023/07/25	8.2	355.41	5	356.70	354.50	3.2	6,480	0.05%
2023/07/24	1	349.50	5.1	349.71	356.50	-4.1	6,327	-0.06%
2023/07/21	2.1	321.38	1.1	325.40	324.50	1	6,222	0.02%
2023/07/20	7	332.43	9.2	333.89	330.50	-2.2	6,016	-0.04%
2023/07/19	2.2	316.16	1	322.50	318.00	1.2	5,812	0.02%
2023/07/18	1	326.50	2	326.00	326.00	-1	5,710	-0.02%
2023/07/14	0.2	300.00	1	303.50	306.50	-0.8	5,421	-0.01%
2023/07/13	5	310.00	10	306.91	304.50	-5	5,303	-0.09%
2023/07/12	0	0.00	0.5	298.86	297.50	-0.5	5,084	-0.01%
2023/07/11	3.3	290.32	4.1	296.91	295.00	-0.8	4,973	-0.02%
2023/07/10	3	277.17	2.1	279.38	277.50	0.9	4,809	0.02%
2023/07/07	1.1	262.73	0	0.00	260.50	1.1	4,677	0.02%
2023/07/06	0.1	267.50	1	268.00	266.50	-0.9	4,621	-0.02%
2023/07/05	2.1	270.95	1	272.00	269.00	1.1	4,466	0.02%
2023/07/04	3	261.33	4	263.13	263.00	-1	4,297	-0.02%
2023/06/28	2	228.50	1	226.50	226.00	1	4,011	0.02%
2023/06/27	1	225.00	0	0.00	226.50	1	3,991	0.03%
2023/06/21	1	240.00	0	0.00	240.50	1	3,905	0.03%
2023/06/19	0	0.00	2	242.50	241.50	-2	3,883	-0.05%
2023/06/16	0	0.00	1	243.50	244.00	-1	3,851	-0.03%
2023/06/15	0	0.00	3	247.17	249.00	-3	3,810	-0.08%
2023/06/14	0	0.00	2	243.50	242.50	-2	3,760	-0.05%
2023/06/13	2	234.75	2	233.75	239.00	0	3,702	0.00%
2023/06/12	2	235.00	0	0.00	235.50	2	3,656	0.05%
2023/06/09	0	0.00	1	234.00	234.50	-1	3,630	-0.03%
2023/06/08	10	237.35	10	233.55	230.50	0	3,541	0.00%
2023/06/07	1	218.00	4	229.25	230.00	-3	3,348	-0.09%
2023/06/06	1	213.50	1	210.00	209.50	0	3,254	0.00%
2023/06/05	1	206.50	1	208.50	209.00	0	3,175	0.00%
2023/06/02	1	210.00	0	0.00	210.00	1	3,150	0.03%
2023/06/01	1	208.00	0	0.00	210.00	1	3,117	0.03%
2023/05/30	1	206.00	1	210.00	211.50	0	2,964	0.00%
2023/05/29	1	205.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	1	206.50	2	205.75	202.50	-1	2,839	-0.04%
2023/05/25	2	197.75	3	199.33	204.00	-1	2,658	-0.04%
2023/05/24	0	0.00	0.1	188.00	190.50	-0.1	2,454	0.00%
2023/05/23	2	187.50	1	190.00	187.50	1	2,372	0.04%
2023/05/22	5	191.70	5.5	193.95	191.00	-0.5	2,312	-0.02%
2023/05/19	0	0.00	1.1	184.95	184.50	-1.1	2,104	-0.05%
2023/05/18	1	179.00	4	179.50	179.00	-3	2,023	-0.15%
2023/05/16	1	171.00	0	0.00	170.50	1	1,953	0.05%
2023/05/15	0.1	164.50	0	0.00	164.00	0.1	1,948	0.01%
2023/05/12	0.6	163.92	0	0.00	161.50	0.6	1,951	0.03%
2023/05/11	0	0.00	1	164.50	165.50	-1	1,954	-0.05%
2023/05/10	1	167.50	0	0.00	168.00	1	1,964	0.05%
2023/05/08	0	0.00	0.2	173.00	172.00	-0.2	1,975	-0.01%
2023/05/02	0	161.00	0	0.00	160.00	0	2,038	0.00%
2023/04/27	0	0.00	5	156.20	162.00	-5	2,000	-0.25%
2023/04/26	8	152.81	1	151.50	153.50	7	1,981	0.35%
2023/04/25	4.1	160.86	0.1	160.50	160.00	4	1,926	0.21%
2023/04/24	1.1	166.85	0	0.00	167.00	1.1	1,911	0.06%
2023/04/21	0	172.50	0	0.00	169.00	0	1,904	0.00%
2023/04/20	0.1	175.00	0	0.00	173.00	0.1	1,890	0.00%
2023/04/19	1	175.00	0	0.00	176.50	1	1,905	0.05%
2023/04/12	1	185.00	0	0.00	185.50	1	1,923	0.05%
2023/04/11	0	0.00	24	184.75	185.00	-24	1,918	-1.25%
2023/04/10	1	180.00	0	0.00	182.00	1	1,894	0.05%
2023/04/06	14	178.93	0	0.00	178.50	14	1,896	0.74%
2023/03/30	0	0.00	4	182.50	183.00	-4	1,981	-0.20%
2023/03/28	0	0.00	1	176.50	176.00	-1	2,140	-0.05%
2023/03/27	1	180.50	0	0.00	180.00	1	2,214	0.05%
2023/03/24	10	178.00	0	0.00	177.00	10	2,285	0.44%
2023/03/23	0	0.00	0	178.00	178.00	0	2,282	0.00%
2023/03/22	2	176.00	1	178.00	178.50	1	2,297	0.04%
2023/03/21	2	173.00	1	173.00	173.00	1	2,283	0.04%
2023/03/20	1	168.50	1	169.50	170.50	0	2,320	0.00%
2023/03/17	4	168.63	3	170.50	170.50	1	2,347	0.04%
2023/03/15	1	174.00	0	0.00	171.00	1	2,383	0.04%
2023/03/14	2	174.75	2	174.50	172.50	0	2,398	0.00%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/03/09	0	0.00	1	192.00	190.00	-1	2,430	-0.04%
2023/03/03	1	191.50	2	189.75	189.50	-1	2,570	-0.04%
2023/03/01	1	188.00	2	186.00	188.00	-1	2,735	-0.04%
2023/02/24	4	192.38	2	191.25	190.50	2	2,750	0.07%
2023/02/23	0	0.00	1	185.50	185.00	-1	2,702	-0.04%
2023/02/21	2	192.75	0.1	192.00	192.00	1.9	2,728	0.07%
2023/02/15	0.1	188.00	0	0.00	187.00	0.1	2,850	0.00%
2023/02/13	0	0.00	1	192.00	191.50	-1	2,881	-0.03%
2023/02/03	1	190.50	2	190.00	190.00	-1	3,245	-0.03%
2023/02/01	2	189.25	1	187.50	189.00	1	3,302	0.03%
2023/01/30	2	179.75	0.3	181.00	180.50	1.7	3,306	0.05%
2023/01/17	0	0.00	1	177.00	178.50	-1	3,369	-0.03%
2023/01/16	5	175.40	4	174.25	176.50	1	3,386	0.03%
2023/01/09	0.3	184.50	0	0.00	185.00	0.3	3,375	0.01%
2022/12/09	0	0.00	2	197.00	197.50	-2	3,503	-0.06%
2022/12/08	0	0.00	2	188.00	193.50	-2	3,518	-0.06%
2022/12/05	3	193.00	2	193.75	191.50	1	3,449	0.03%
2022/12/02	1	193.50	0	0.00	190.50	1	3,496	0.03%
2022/12/01	7	195.79	5.3	196.25	196.50	1.7	3,531	0.05%
2022/11/29	1	182.00	2	182.75	182.50	-1	3,620	-0.03%
2022/11/24	1	185.00	2	183.25	186.50	-1	3,610	-0.03%
2022/11/23	1	186.50	0	0.00	186.00	1	3,528	0.03%
2022/11/17	1	177.50	0	0.00	175.50	1	3,470	0.03%
2022/11/11	0	0.00	1	175.50	174.50	-1	3,486	-0.03%
2022/11/08	3	167.67	4	166.25	163.50	-1	3,503	-0.03%
2022/11/07	3	163.50	2	164.50	164.50	1	3,497	0.03%
2022/11/04	1	159.50	2	161.00	164.50	-1	3,471	-0.03%
2022/11/03	1	158.50	1	160.50	160.50	0	3,425	0.00%
2022/11/02	2	160.25	3	157.50	157.50	-1	3,363	-0.03%
2022/11/01	3	149.33	2	149.50	148.00	1	3,226	0.03%
2022/10/27	1	138.50	4	136.13	139.00	-3	3,076	-0.10%
2022/10/26	3	131.67	0	0.00	130.00	3	3,056	0.10%
2022/10/25	4	134.25	4	134.63	136.00	0	3,023	0.00%
2022/10/24	1	138.00	2	140.00	139.50	-1	2,978	-0.03%
2022/10/21	2	137.50	1	136.00	135.00	1	2,998	0.03%
2022/10/11	1	139.50	6	140.83	139.50	-5	3,176	-0.16%
2022/10/06	1	159.50	1	160.50	159.50	0	3,267	0.00%
2022/10/05	0	0.00	0.1	164.00	159.50	-0.1	3,383	0.00%
2022/10/04	6	160.17	3	161.50	161.50	3	3,396	0.09%
2022/09/30	0	0.00	2	155.00	160.00	-2	3,354	-0.06%
2022/09/29	0.1	159.00	2	157.75	158.50	-1.9	3,321	-0.06%
2022/09/28	3	177.50	2	168.00	168.00	1	3,262	0.03%
2022/09/27	0	0.00	1	172.00	176.00	-1	3,188	-0.03%
2022/09/22	1	168.00	0	0.00	168.50	1	3,127	0.03%
2022/09/20	0	0.00	1	171.00	172.00	-1	3,078	-0.03%
2022/09/19	0	0.00	6	168.33	167.00	-6	3,064	-0.20%
2022/09/16	6	172.58	0	0.00	171.50	6	3,070	0.20%
2022/09/15	0	0.00	3	171.17	174.00	-3	3,024	-0.10%
2022/09/14	2	168.00	2	169.50	166.50	0	3,020	0.00%
2022/09/13	4	170.50	4	171.50	171.00	0	3,027	0.00%
2022/09/12	4	171.25	0	0.00	171.00	4	3,028	0.13%
2022/09/08	3	170.50	3	170.33	170.00	0	3,020	0.00%
2022/09/06	5	169.40	6	167.67	164.50	-1	2,930	-0.03%
2022/09/05	11	171.41	9.1	172.36	171.50	1.9	2,815	0.07%
2022/09/02	2	171.00	2	161.50	170.00	0	2,688	0.00%
2022/09/01	1	158.50	0	0.00	157.50	1	2,606	0.04%
2022/08/31	0	0.00	2	162.00	162.00	-2	2,596	-0.08%
2022/08/30	0	0.00	0.4	158.00	160.00	-0.4	2,629	-0.02%
2022/08/29	2.3	158.76	0.1	158.00	157.50	2.2	2,618	0.08%
2022/08/26	0	0.00	1	167.00	165.50	-1	2,599	-0.04%
2022/08/25	0.2	165.25	0	0.00	164.50	0.2	2,592	0.01%
2022/08/24	2	174.50	0	0.00	173.00	2	2,555	0.08%
2022/08/22	2	172.50	2	174.50	174.00	0	2,505	0.00%
2022/08/16	0.1	176.50	0	0.00	175.00	0.1	2,477	0.00%
2022/08/15	0.1	178.00	8	179.00	176.50	-7.9	2,462	-0.32%
2022/08/12	0.1	171.00	0	0.00	171.00	0.1	2,394	0.00%
2022/08/08	0	0.00	1	158.50	160.00	-1	2,414	-0.04%
2022/08/05	9	163.78	0	0.00	163.50	9	2,449	0.37%
2022/08/01	0	0.00	2	167.50	168.00	-2	2,423	-0.08%
2022/07/29	4	164.38	3	163.00	166.00	1	2,395	0.04%
2022/07/22	2	171.25	2	170.75	166.50	0	2,397	0.00%
2022/07/20	1	163.50	0	0.00	163.50	1	2,298	0.04%
2022/07/15	4	153.63	4	153.88	154.50	0	2,104	0.00%
2022/07/14	2	154.00	5	152.00	157.00	-3	2,025	-0.15%
2022/07/13	7	147.50	3	148.00	149.00	4	1,957	0.20%
2022/07/12	1.1	151.52	0	0.00	151.50	1.1	1,835	0.06%
2022/07/11	1	168.50	1	169.50	168.00	0	1,791	0.00%
2022/07/08	1	165.00	0	0.00	166.50	1	1,783	0.06%
2022/06/22	1	190.00	1	183.00	184.00	0	1,614	0.00%
2022/06/14	1	226.00	0	0.00	228.00	1	1,468	0.07%
2022/06/09	1	240.00	0	0.00	240.50	1	1,493	0.07%
2022/06/08	0	0.00	1	241.00	239.50	-1	1,503	-0.07%
2022/05/26	0	0.00	1	232.00	233.00	-1	1,531	-0.07%
2022/05/19	0.1	223.00	0.7	223.50	226.00	-0.6	1,561	-0.04%
2022/05/18	1	228.00	1	229.00	227.50	0	1,547	0.00%
2022/05/17	0.2	221.50	0.1	222.50	221.00	0.1	1,510	0.01%
2022/05/16	1.6	218.06	0	0.00	219.50	1.6	1,517	0.11%
2022/05/06	0	0.00	0.1	216.00	215.00	-0.1	1,484	-0.01%
2022/05/05	0	0.00	0.3	226.10	222.00	-0.3	1,487	-0.02%
2022/04/28	1.3	217.97	0	0.00	216.00	1.3	1,471	0.09%
2022/04/22	0	0.00	1	242.00	243.50	-1	1,498	-0.07%
2022/04/20	1	241.06	0	0.00	242.50	1	1,524	0.07%
2022/04/13	1	238.50	2	238.50	238.50	-1	1,683	-0.06%
2022/04/11	2	241.25	0	0.00	240.00	2	1,717	0.12%
2022/04/01	0	0.00	3	258.00	261.00	-3	1,738	-0.17%
2022/03/30	0.1	262.50	0	0.00	261.00	0.1	1,753	0.01%
2022/03/21	0	0.00	0	259.50	256.00	0	1,896	0.00%
2022/03/17	0	0.00	1	256.50	258.50	-1	1,923	-0.05%
2022/03/16	0	0.00	2	248.50	244.50	-2	1,926	-0.10%
2022/03/15	1	253.00	0	0.00	249.00	1	1,958	0.05%
2022/03/14	1	252.50	0	0.00	252.50	1	1,981	0.05%
2022/03/09	0	0.00	1	255.50	254.00	-1	2,099	-0.05%
2022/03/07	3	261.67	0	0.00	262.00	3	2,204	0.14%
2022/03/04	1	270.00	0	0.00	273.00	1	2,270	0.04%
2022/03/01	0	0.00	1	270.50	273.00	-1	2,729	-0.04%
2022/02/25	1	276.00	1	285.00	270.00	0	2,809	0.00%
2022/02/23	0	288.00	1	286.00	288.00	-1	2,745	-0.04%
2022/02/14	1	273.00	0	0.00	271.50	1	2,824	0.04%
2022/02/10	1	283.00	2	284.75	285.50	-1	2,800	-0.04%
2022/01/25	1	266.00	0	0.00	265.00	1	2,759	0.04%
2022/01/18	0	0.00	1	280.00	276.00	-1	3,068	-0.03%
2022/01/14	1	262.50	0	0.00	267.00	1	3,005	0.03%
2022/01/12	1	259.50	0	0.00	262.00	1	3,013	0.03%
2022/01/11	0	0.00	1	263.00	262.50	-1	3,042	-0.03%
2022/01/10	0	0.00	0.2	274.00	275.00	-0.2	3,012	-0.01%
2022/01/07	0	0.00	1.2	272.26	273.00	-1.2	3,006	-0.04%
2021/12/24	2	276.00	0	0.00	276.50	2	3,067	0.07%
2021/12/23	0	0.00	1	282.00	281.00	-1	3,102	-0.03%
2021/12/14	1	274.00	0	0.00	274.00	1	3,727	0.03%
2021/12/10	0.1	263.00	0	0.00	280.00	0.1	3,791	0.00%
2021/12/09	1	284.00	1	292.00	276.50	0	3,775	0.00%
2021/12/07	1	280.00	2	283.25	278.00	-1	3,726	-0.03%
2021/12/06	1.1	271.35	1	274.50	275.50	0.1	3,683	0.00%
2021/12/03	1	274.50	0	0.00	274.50	1	3,717	0.03%
2021/12/02	2	268.50	0	0.00	269.00	2	3,709	0.05%
2021/12/01	5	273.50	5	276.00	279.50	0	3,713	0.00%
2021/11/30	1.1	283.73	0	0.00	280.00	1.1	3,673	0.03%
2021/11/29	3.1	274.39	2	277.01	280.00	1	3,617	0.03%
2021/11/26	16.1	267.95	16	265.81	272.50	0.1	3,556	0.00%
2021/11/25	9	264.56	11.1	264.38	269.50	-2.1	3,423	-0.06%
2021/11/24	1.1	242.96	4	244.75	245.00	-2.9	3,223	-0.09%
2021/11/17	1	229.00	0	0.00	233.00	1	3,299	0.03%
2021/11/11	3	231.33	0	0.00	229.50	3	3,612	0.08%
2021/11/03	1	226.50	0	0.00	232.00	1	3,768	0.03%
2021/10/28	4	239.38	4	240.13	240.50	0	3,647	0.00%
2021/10/25	0	0.00	1	216.00	218.00	-1	3,543	-0.03%
2021/10/22	1	217.00	0	0.00	217.50	1	3,611	0.03%
2021/10/21	0	0.00	0.4	218.00	212.50	-0.4	3,630	-0.01%
2021/10/20	0	0.00	2	219.50	217.00	-2	3,648	-0.05%
2021/10/19	1	220.00	7	216.64	215.00	-6	3,662	-0.16%
2021/10/18	2.2	211.00	0	0.00	207.00	2.2	3,643	0.06%
2021/10/13	1	203.50	0	0.00	200.00	1	3,932	0.03%
2021/10/07	5	211.50	5	211.20	211.50	0	4,235	0.00%
2021/10/06	6	214.00	5	204.40	203.00	1	4,424	0.02%
2021/10/05	2.3	210.00	2	210.00	218.00	0.3	4,455	0.01%
2021/10/04	2	211.75	2	210.75	209.50	0	4,614	0.00%
2021/10/01	2	211.75	2	212.00	210.00	0	4,708	0.00%
2021/09/30	1	218.00	1.2	220.61	217.50	-0.2	4,747	0.00%
2021/09/29	5.2	216.60	0	0.00	214.50	5.2	4,766	0.11%
2021/09/28	1	225.50	1	227.00	228.00	0	4,759	0.00%
2021/09/24	11.1	240.14	10.3	246.50	238.00	0.8	4,799	0.02%
2021/09/23	6.1	243.05	5.2	245.49	249.00	0.8	4,906	0.02%
2021/09/22	0	0.00	1	235.00	232.50	-1	4,880	-0.02%
2021/09/16	0	0.00	3.1	229.00	231.00	-3.1	4,935	-0.06%
2021/09/13	1	219.50	10	221.55	219.50	-9	5,239	-0.17%
2021/09/10	7	223.65	0	0.00	225.00	7	5,283	0.13%
2021/09/09	2.2	225.57	3	225.83	226.50	-0.9	5,360	-0.02%
2021/09/08	6.3	218.20	8	223.94	221.50	-1.8	5,474	-0.03%
2021/09/07	5	228.20	0	0.00	228.00	5	5,560	0.09%
2021/09/06	1	234.00	2.1	235.64	231.00	-1.1	5,819	-0.02%
2021/09/03	2	228.00	0	0.00	232.00	2	6,323	0.03%
2021/08/31	1	227.00	1	228.50	234.00	0	6,924	0.00%
2021/08/27	2	228.00	2	230.50	228.50	0	6,953	0.00%
2021/08/26	0	0.00	3	225.83	232.00	-3	6,934	-0.04%
2021/08/24	1	234.00	1	239.50	236.50	0	6,895	0.00%
2021/08/23	1	232.00	1	231.50	231.50	0	6,849	0.00%
2021/08/20	4.1	230.99	4	231.75	235.50	0.1	6,776	0.00%
2021/08/19	2.1	228.95	1	228.50	228.00	1.1	6,662	0.02%
2021/08/18	1	221.00	5	215.00	222.50	-4	6,518	-0.06%
2021/08/17	1	209.50	2	211.75	208.00	-1	6,446	-0.02%
2021/08/16	2	205.00	1	205.00	205.00	1	6,403	0.02%
2021/08/13	0	0.00	1.4	211.33	208.00	-1.4	6,388	-0.02%
2021/08/11	1	212.55	0	0.00	212.50	1	6,325	0.02%
2021/08/09	0.2	216.50	2	215.25	215.50	-1.9	6,287	-0.03%
2021/08/05	3	219.00	2	221.00	222.50	1	6,370	0.02%
2021/08/04	0.2	219.50	0	0.00	218.50	0.2	6,424	0.00%
2021/08/03	1	220.00	1	217.50	223.00	0	6,436	0.00%
2021/07/30	1	229.00	1	231.00	225.00	0	6,417	0.00%
2021/07/27	0	0.00	1	232.00	231.00	-1	6,431	-0.02%
2021/07/23	0	0.00	3	227.83	230.50	-3	6,497	-0.05%
2021/07/22	1	236.50	0	0.00	235.00	1	6,497	0.02%
2021/07/21	2	233.75	5	235.70	236.00	-3	6,487	-0.05%
2021/07/20	3	233.50	2	235.00	231.00	1	6,444	0.02%
2021/07/19	3	242.67	3	245.00	242.50	0	6,365	0.00%
2021/07/16	3	233.33	5.5	233.76	238.50	-2.5	6,324	-0.04%
2021/07/15	0	0.00	0	229.50	229.00	0	6,315	0.00%
2021/07/14	4	226.75	5	227.40	231.00	-1	6,357	-0.02%
2021/07/13	7	224.79	5.2	223.78	223.50	1.9	6,213	0.03%
2021/07/12	1	218.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	4.2	220.39	3	222.33	218.50	1.2	5,895	0.02%
2021/07/08	0	0.00	1	218.00	219.00	-1	5,800	-0.02%
2021/07/06	0	0.00	1	218.00	218.00	-1	5,637	-0.02%
2021/07/05	1	222.03	3	223.50	223.00	-2	5,602	-0.04%
2021/07/02	0	0.00	1	217.50	216.50	-1	5,516	-0.02%
2021/07/01	2	212.25	0	0.00	210.00	2	5,441	0.04%
2021/06/30	7	222.64	4	218.25	218.00	3	5,335	0.06%
2021/06/29	1	225.50	3	231.00	235.00	-2	5,040	-0.04%
2021/06/28	2	216.75	1	214.00	214.00	1	4,878	0.02%
2021/06/25	2	216.00	1	216.50	213.50	1	4,808	0.02%
2021/06/24	0	0.00	2	214.50	215.50	-2	4,769	-0.04%
2021/06/23	2	208.00	1	211.50	213.50	1	4,707	0.02%
2021/06/22	2	205.75	3	209.83	204.50	-1	4,599	-0.02%
2021/06/21	1	210.00	0	0.00	213.50	1	4,411	0.02%
2021/06/18	3	211.00	3	211.17	212.00	0	4,352	0.00%
2021/06/17	10	211.60	9	212.61	214.00	1	4,266	0.02%
2021/06/16	3	210.67	3	208.17	210.00	0	4,131	0.00%
2021/06/15	5	209.60	9.5	207.08	207.50	-4.5	3,979	-0.11%
2021/06/11	41	201.65	43	200.58	202.00	-2	3,694	-0.05%
2021/06/10	4	192.00	11	191.23	196.50	-7	3,145	-0.22%
2021/06/09	4	177.13	13	176.54	179.00	-9	2,673	-0.34%
2021/06/08	2	169.00	1	170.00	168.50	1	2,532	0.04%
2021/06/07	3	158.00	1	157.50	162.50	2	2,494	0.08%
2021/06/02	1	160.00	0	0.00	160.00	1	2,478	0.04%
2021/06/01	2	164.00	2	162.50	162.50	0	2,505	0.00%
2021/05/31	1	162.00	0	0.00	164.00	1	2,524	0.04%
2021/05/24	0	0.00	1	157.50	158.50	-1	2,887	-0.03%
2021/05/21	1	157.00	0	0.00	156.50	1	2,900	0.03%
2021/05/17	1	149.00	0	0.00	155.00	1	3,084	0.03%
2021/05/13	2	149.00	1	146.00	151.50	1	3,092	0.03%
2021/05/12	2	151.75	4	147.25	150.00	-2	3,057	-0.07%
2021/05/11	0.1	161.00	0	0.00	161.00	0.1	2,989	0.00%
2021/05/10	1	170.00	0	0.00	168.00	1	2,951	0.03%
2021/05/07	1.1	168.38	0	0.00	172.50	1.1	2,970	0.04%
2021/05/06	2	166.50	0	0.00	166.50	2	2,982	0.07%
2021/05/05	2	167.50	0	0.00	165.00	2	2,958	0.07%
2021/05/04	2	174.50	1	178.00	173.00	1	2,940	0.03%
2021/05/03	16	181.56	21	179.93	179.50	-5	2,904	-0.17%
2021/04/28	1	177.00	0	0.00	178.50	1	2,868	0.03%
2021/04/27	1	182.00	0	0.00	182.00	1	2,856	0.04%
2021/04/23	1	178.50	1	179.50	179.50	0	2,857	0.00%
2021/04/22	3	181.33	1	184.00	175.00	2	2,904	0.07%
2021/04/21	2	179.50	10	178.55	181.00	-8	2,884	-0.28%
2021/04/20	3	171.83	5	175.00	175.50	-2	2,832	-0.07%
2021/04/19	2	170.00	2	168.50	169.50	0	2,750	0.00%
2021/04/16	2	169.00	0	0.00	169.50	2	2,731	0.07%
2021/04/15	1	167.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	2	170.50	3	170.33	169.00	-1	2,753	-0.04%
2021/04/13	2	168.75	0	0.00	167.00	2	2,743	0.07%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	2.5	171.50	1	169.50	169.00	1.5	2,815	0.05%
2021/04/08	2	171.00	0	0.00	171.50	2	2,808	0.07%
2021/03/29	0	0.00	2	170.75	171.00	-2	2,947	-0.07%
2021/03/25	2	166.00	2	166.00	165.00	0	2,934	0.00%
2021/03/24	0	0.00	1	168.50	168.00	-1	2,935	-0.03%
2021/03/23	2	169.50	0	0.00	169.00	2	2,947	0.07%
2021/03/19	1	167.50	0	0.00	168.50	1	2,986	0.03%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/11	3	166.67	0	0.00	167.50	3	3,187	0.09%
2021/03/09	1	165.50	1	166.00	165.50	0	3,196	0.00%
2021/03/08	2	167.50	1	168.50	166.00	1	3,191	0.03%
2021/03/04	2	172.50	1	169.50	170.00	1	3,169	0.03%
2021/03/02	0	0.00	17	176.35	169.00	-17	3,132	-0.54%
2021/02/26	18	168.08	4	167.00	169.00	14	3,074	0.46%
2021/02/24	0	0.00	3	171.67	166.50	-3	2,927	-0.10%
2021/02/23	0	0.00	1	167.00	169.00	-1	2,907	-0.03%
2021/02/19	4	169.00	3.1	166.49	169.00	0.9	3,025	0.03%
2021/02/18	0	0.00	2	165.25	164.50	-2	3,009	-0.07%
2021/02/17	1	163.50	0	0.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	1	161.50	161.50	-1	3,085	-0.03%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/03	0	0.00	1	155.50	155.00	-1	3,044	-0.03%
2021/02/02	0	0.00	1	155.00	155.00	-1	3,051	-0.03%
2021/02/01	2	151.50	0	0.00	152.50	2	3,051	0.07%
2021/01/28	0	0.00	2	158.25	156.50	-2	3,028	-0.07%
2021/01/27	2	162.00	1	162.00	162.50	1	3,002	0.03%
2021/01/26	1	161.50	1	159.00	161.00	0	3,034	0.00%
2021/01/21	2	156.75	2	156.25	156.00	0	2,990	0.00%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	2	158.00	0	0.00	158.50	2	2,944	0.07%
2021/01/18	1	158.00	0	0.00	159.50	1	2,926	0.03%
2021/01/15	2	161.50	0	0.00	161.00	2	2,897	0.07%
2021/01/14	0	0.00	9	164.11	165.50	-9	2,845	-0.32%
2021/01/11	1	160.50	1	160.50	161.00	0	2,833	0.00%
2021/01/08	0	0.00	5	157.50	159.00	-5	2,821	-0.18%
2021/01/07	5	157.50	0	0.00	157.50	5	2,801	0.18%
2021/01/06	4	157.88	0	0.00	155.50	4	2,791	0.14%
2021/01/05	2	159.75	5	159.30	159.00	-3	2,719	-0.11%
2020/12/31	1	157.00	0	0.00	157.00	1	2,668	0.04%
2020/12/28	2	157.00	1	157.00	157.00	1	2,691	0.04%
2020/12/24	5	158.50	5	157.50	157.50	0	2,711	0.00%
2020/12/23	3	158.83	2	160.00	157.00	1	2,705	0.04%
2020/12/22	0	0.00	3	154.33	153.00	-3	2,671	-0.11%
2020/12/21	0	0.00	0	155.50	156.00	0	2,678	0.00%
2020/12/18	2	157.00	2	157.00	155.00	0	2,683	0.00%
2020/12/16	0	0.00	2	154.75	154.50	-2	2,675	-0.07%
2020/12/15	2	151.00	0	0.00	150.50	2	2,676	0.07%
2020/12/11	3	151.50	0	0.00	153.00	3	2,705	0.11%
2020/12/10	3	156.33	1	155.00	155.00	2	2,689	0.08%
2020/12/09	2	160.50	0	0.00	161.00	2	2,652	0.08%
2020/12/08	0	0.00	2	156.00	156.00	-2	2,668	-0.07%
2020/11/30	1	156.00	0	0.00	156.00	1	2,910	0.03%
2020/11/27	1	157.50	1	157.00	157.00	0	2,904	0.00%
2020/11/26	0.1	154.00	1	154.50	155.00	-1	2,900	-0.03%
2020/11/25	2	154.50	0	0.00	152.50	2	2,910	0.07%
2020/11/24	0	0.00	1	156.00	156.00	-1	2,899	-0.03%
2020/11/23	0	0.00	2	156.50	156.00	-2	2,957	-0.07%
2020/11/19	2	155.75	1	157.00	155.50	1	2,993	0.03%
2020/11/17	3	163.83	2	165.00	162.00	1	2,946	0.03%
2020/11/16	2	161.25	4	162.38	163.00	-2	3,021	-0.07%
2020/11/12	0	0.00	4	152.50	153.00	-4	2,918	-0.14%
2020/11/11	4	149.50	2	149.50	152.50	2	2,920	0.07%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/09	9	147.33	9	147.50	147.50	0	2,891	0.00%
2020/11/06	2	147.00	0	0.00	146.50	2	2,897	0.07%
2020/11/04	0	0.00	1	148.00	148.00	-1	2,951	-0.03%
2020/11/02	2	146.25	0	0.00	146.50	2	2,998	0.07%
2020/10/29	1	146.50	0	0.00	151.00	1	3,088	0.03%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/23	0	0.00	2	154.50	154.50	-2	3,363	-0.06%
2020/10/22	2	153.00	0	0.00	154.50	2	3,432	0.06%
2020/10/20	2	157.00	0	0.00	156.50	2	3,530	0.06%
2020/10/19	0	0.00	5	155.10	156.00	-5	3,701	-0.14%
2020/10/14	1.1	148.59	1	148.50	148.00	0.1	3,755	0.00%
2020/10/08	2.2	152.77	0	0.00	152.50	2.2	3,848	0.06%
2020/10/05	1	148.00	1	149.00	149.00	0	4,092	0.00%
2020/09/30	0.1	147.00	0	0.00	146.00	0.1	4,134	0.00%
2020/09/29	2.1	145.88	2	143.50	143.00	0.1	4,169	0.00%
2020/09/25	1	149.00	0	0.00	144.50	1	4,297	0.02%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	1	155.00	1	157.00	152.50	0	4,365	0.00%
2020/09/22	1	153.00	1	154.50	154.00	0	4,421	0.00%
2020/09/17	0	0.00	1	157.00	158.00	-1	4,590	-0.02%
2020/09/16	12	157.00	6	156.67	156.50	6	4,614	0.13%
2020/09/14	1.1	156.00	0	0.00	156.00	1.1	4,646	0.02%
2020/09/11	0.2	151.50	3	150.00	149.50	-2.8	4,703	-0.06%
2020/09/09	1	154.50	0	0.00	155.50	1	4,846	0.02%
2020/09/08	1	157.00	3	158.00	156.50	-2	4,825	-0.04%
2020/09/07	12	163.71	8	162.31	158.50	4	4,823	0.08%
2020/09/04	1	164.50	1	168.00	169.00	0	4,819	0.00%
2020/09/03	1	172.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	0	0.00	1	172.50	172.50	-1	4,812	-0.02%
2020/08/31	5	171.50	1	171.00	170.00	4	4,861	0.08%
2020/08/28	2	175.00	3	171.00	171.00	-1	4,879	-0.02%
2020/08/27	6	176.75	1	178.00	175.00	5	4,868	0.10%
2020/08/26	0	0.00	2	177.50	176.00	-2	4,822	-0.04%
2020/08/25	0	0.00	4	177.00	175.00	-4	4,831	-0.08%
2020/08/24	3	170.67	4	171.63	172.00	-1	4,779	-0.02%
2020/08/20	10	165.80	10	166.60	160.00	0	4,824	0.00%
2020/08/17	0.1	170.50	0	0.00	170.00	0.1	5,018	0.00%
2020/08/14	0.1	171.50	0	0.00	170.50	0.1	5,221	0.00%
2020/08/13	1	170.50	1	171.50	169.00	0	5,247	0.00%
2020/08/12	2.1	168.86	0	0.00	170.50	2.1	5,302	0.04%
2020/08/10	2.1	169.52	1	172.50	169.00	1.1	5,505	0.02%
2020/08/07	5	172.40	5	173.60	174.00	0	5,513	0.00%
2020/08/06	3	174.17	0	0.00	175.00	3	5,573	0.05%
2020/08/04	1.1	181.55	1	182.00	177.00	0.1	5,671	0.00%
2020/08/03	9	177.28	8	177.88	174.00	1	5,793	0.02%
2020/07/31	0.2	176.50	2	175.00	177.00	-1.8	5,763	-0.03%
2020/07/30	4	171.00	3	172.50	171.50	1	5,751	0.02%
2020/07/29	1	168.50	0	0.00	169.50	1	5,944	0.02%
2020/07/28	1	167.50	0	0.00	167.00	1	6,064	0.02%
2020/07/27	0	0.00	1	169.00	169.50	-1	6,095	-0.02%
2020/07/24	3	169.17	3	169.00	168.00	0	6,096	0.00%
2020/07/23	8	171.00	14	171.36	173.00	-6	6,042	-0.10%
2020/07/22	1	164.00	0	0.00	164.00	1	5,865	0.02%
2020/07/21	3	162.83	3	163.17	164.00	0	5,847	0.00%
2020/07/20	1	160.00	0	0.00	160.00	1	5,800	0.02%
2020/07/17	1	156.50	0	0.00	156.00	1	5,783	0.02%
2020/07/16	2	159.00	4	158.75	159.50	-2	5,789	-0.03%
2020/07/15	4	161.13	5	160.10	158.50	-1	5,784	-0.02%
2020/07/14	9	163.50	8	164.38	160.00	1	5,768	0.02%
2020/07/13	1	156.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	0	0.00	1.1	157.43	156.00	-1.1	5,639	-0.02%
2020/07/09	2	162.00	1	164.50	161.50	1	5,612	0.02%
2020/07/08	0	0.00	1	162.50	163.00	-1	5,584	-0.02%
2020/07/07	5	164.90	1	167.00	162.00	4	5,555	0.07%
2020/07/06	2	166.50	0	0.00	167.00	2	5,503	0.04%
2020/07/03	2	164.50	4	164.88	166.50	-2	5,485	-0.04%
2020/07/02	4	162.63	2	163.00	162.50	2	5,469	0.04%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	2	160.25	5	159.00	158.50	-3	5,470	-0.05%
2020/06/24	2	155.25	1	156.50	154.50	1	5,387	0.02%
2020/06/23	1	157.00	1	158.00	156.00	0	5,381	0.00%
2020/06/22	1	161.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	4	160.38	4	160.75	161.00	0	5,449	0.00%
2020/06/18	6	161.50	6	161.08	162.50	0	5,435	0.00%
2020/06/17	4	157.25	0	0.00	158.00	4	5,378	0.07%
2020/06/16	2	153.75	2	156.25	159.00	0	5,352	0.00%
2020/06/15	0	0.00	2	152.25	149.50	-2	5,300	-0.04%
2020/06/12	1	144.00	0	0.00	149.00	1	5,341	0.02%
2020/06/11	2	154.16	0	0.00	149.00	2	5,362	0.04%
2020/06/10	0	154.50	2	154.00	155.00	-2	5,315	-0.04%
2020/06/09	1	152.00	5	151.80	151.50	-4	5,398	-0.07%
2020/06/05	2	149.25	0	0.00	148.00	2	5,509	0.04%
2020/06/04	2	151.25	1	152.00	152.00	1	5,543	0.02%
2020/06/02	1	149.00	1	150.00	149.00	0	5,606	0.00%
2020/06/01	1	150.00	0	0.00	150.00	1	5,617	0.02%
2020/05/29	1	149.50	2	149.75	147.50	-1	5,609	-0.02%
2020/05/28	4	150.88	2	151.00	148.00	2	5,641	0.04%
2020/05/27	6	152.58	6	153.08	152.00	0	5,630	0.00%
2020/05/26	2	152.00	5	152.70	153.00	-3	5,605	-0.05%
2020/05/25	4	147.38	5	147.10	148.00	-1	5,467	-0.02%
2020/05/22	5	146.50	5	143.50	143.00	0	5,360	0.00%
2020/05/21	4	143.38	23	146.48	147.00	-19	5,300	-0.36%
2020/05/20	5	136.50	1	134.50	135.50	4	5,122	0.08%
2020/05/19	17	135.94	15	134.60	135.00	2	5,135	0.04%
2020/05/18	12	136.29	14	135.11	134.00	-2	5,106	-0.04%
2020/05/15	6	143.08	5	142.80	144.00	1	4,946	0.02%
2020/05/14	4	144.25	2	141.25	141.00	2	4,963	0.04%
2020/05/13	5	144.90	3	147.17	145.50	2	4,927	0.04%
2020/05/12	2	145.25	2	143.75	144.00	0	4,894	0.00%
2020/05/11	4	145.88	4	147.00	146.00	0	4,952	0.00%
2020/05/08	17	143.65	41	144.56	144.00	-24	4,862	-0.49%
2020/05/07	2	136.50	4	137.50	137.50	-2	4,729	-0.04%
2020/05/06	17	133.00	6	133.92	134.00	11	4,677	0.24%
2020/05/05	20	133.15	29	133.72	132.00	-9	4,652	-0.19%
2020/05/04	9	130.94	9	131.78	130.50	0	4,519	0.00%
2020/04/30	11	126.86	5	126.70	130.00	6	4,509	0.13%
2020/04/29	1	124.00	0	0.00	124.50	1	4,588	0.02%
2020/04/27	0	0.00	1	122.00	122.00	-1	4,804	-0.02%
2020/04/24	1	121.50	1	122.50	120.50	0	4,819	0.00%
2020/04/23	3	122.00	0	0.00	123.00	3	4,852	0.06%
2020/04/22	1	121.50	0	0.00	121.50	1	4,857	0.02%
2020/04/20	1	122.50	3	125.00	124.50	-2	4,968	-0.04%
2020/04/17	2	124.00	3	124.83	123.00	-1	5,041	-0.02%
2020/04/16	2	123.00	2	124.25	123.50	0	5,017	0.00%
2020/04/14	0	0.00	1	120.50	120.00	-1	5,035	-0.02%
2020/04/13	0	0.00	2	118.00	117.00	-2	5,095	-0.04%
2020/04/10	2	116.50	1	116.00	117.00	1	5,134	0.02%
2020/04/08	2	116.25	0	0.00	117.00	2	5,322	0.04%
2020/04/07	2	115.50	5	116.70	116.00	-3	5,334	-0.06%
2020/04/06	2	112.00	2	112.00	114.00	0	5,373	0.00%
2020/04/01	0	0.00	1	106.50	107.00	-1	5,386	-0.02%
2020/03/31	2	108.50	1	107.00	106.00	1	5,684	0.02%
2020/03/30	0	0.00	1	107.00	108.00	-1	5,909	-0.02%
2020/03/27	2	110.50	3	108.33	105.50	-1	5,896	-0.02%
2020/03/26	2	105.25	2	106.00	106.50	0	5,861	0.00%
2020/03/25	1	105.00	3	105.83	105.50	-2	5,822	-0.03%
2020/03/24	2	98.00	0	0.00	99.60	2	5,763	0.03%
2020/03/23	0	0.00	3	94.13	92.60	-3	5,773	-0.05%
2020/03/20	1	95.40	1	96.20	97.50	0	5,760	0.00%
2020/03/19	8	95.73	5	96.22	90.00	3	5,736	0.05%
2020/03/18	2	102.25	2	103.50	100.00	0	5,755	0.00%
2020/03/17	1	104.00	1	103.50	101.00	0	5,731	0.00%
2020/03/16	2	108.75	1	108.50	104.50	1	5,664	0.02%
2020/03/13	3	104.50	4	104.25	109.00	-1	5,656	-0.02%
2020/03/12	9	118.94	6	119.75	115.50	3	5,564	0.05%
2020/03/11	2	126.25	3	125.50	125.50	-1	5,449	-0.02%
2020/03/10	0	0.00	11	125.64	125.50	-11	5,433	-0.20%
2020/03/09	3	121.17	3	121.50	119.00	0	5,367	0.00%
2020/03/06	0	0.00	2	124.00	125.50	-2	5,320	-0.04%
2020/03/05	0	0.00	1	124.00	123.50	-1	5,330	-0.02%
2020/03/04	1	122.50	1	121.00	122.50	0	5,336	0.00%
2020/03/02	3	117.50	5	119.60	119.00	-2	5,356	-0.04%
2020/02/27	9	123.11	8	120.31	120.00	1	5,411	0.02%
2020/02/26	0	0.00	1	127.50	128.00	-1	5,350	-0.02%
2020/02/25	1	126.50	2	124.00	127.00	-1	5,339	-0.02%
2020/02/24	10	125.80	1	126.50	126.50	9	5,387	0.17%
2020/02/21	11	125.50	0	0.00	125.50	11	5,418	0.20%
2020/02/20	2	129.75	10	130.00	127.50	-8	5,410	-0.15%
2020/02/19	8	127.50	1	128.00	127.50	7	5,414	0.13%
2020/02/18	1	127.50	1	128.00	128.50	0	5,441	0.00%
2020/02/17	7	127.36	2	128.50	128.50	5	5,496	0.09%
2020/02/14	1	128.50	2	128.25	128.50	-1	5,517	-0.02%
2020/02/13	10	127.80	6	128.00	127.50	4	5,663	0.07%
2020/02/12	2	125.25	5	125.50	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	2	120.75	120.50	-2	5,696	-0.04%
2020/02/10	2	113.75	1	120.00	117.50	1	5,887	0.02%
2020/02/06	2	120.25	6	120.17	121.00	-4	6,165	-0.06%
2020/02/05	1	117.00	3	117.33	118.50	-2	6,355	-0.03%
2020/02/04	7	116.86	3	118.67	119.50	4	6,449	0.06%
2020/02/03	12	109.88	13	110.65	112.00	-1	6,647	-0.02%
2020/01/31	12	116.38	4	116.13	115.50	8	6,521	0.12%
2020/01/30	3	123.17	2	122.50	122.50	1	6,415	0.02%
2020/01/17	2	134.75	0	0.00	135.50	2	6,369	0.03%
2020/01/16	1	133.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	1	134.00	1	135.00	132.00	0	6,397	0.00%
2020/01/14	2	135.50	2	135.75	136.00	0	6,455	0.00%
2020/01/10	1	129.50	1	130.50	129.00	0	6,453	0.00%
2020/01/09	0	0.00	1	129.00	131.00	-1	6,502	-0.02%
2020/01/08	3	128.33	0	0.00	127.00	3	6,533	0.05%
2020/01/06	0	0.00	1	130.00	132.00	-1	6,526	-0.02%
2020/01/03	4	133.75	9	133.11	133.00	-5	6,586	-0.08%
2020/01/02	0	0.00	1	135.50	137.50	-1	6,633	-0.02%
2019/12/31	2	137.25	0	0.00	137.00	2	6,621	0.03%
2019/12/30	2	137.00	6	136.92	136.50	-4	6,600	-0.06%
2019/12/27	0	0.00	4	135.63	135.00	-4	6,597	-0.06%
2019/12/26	20	135.75	44	135.67	135.50	-24	6,497	-0.37%
2019/12/25	4	131.00	6	129.92	131.50	-2	6,244	-0.03%
2019/12/24	1	125.50	3	125.00	125.00	-2	6,056	-0.03%
2019/12/23	0	0.00	3	125.00	125.00	-3	6,086	-0.05%
2019/12/20	7	124.57	0	0.00	125.00	7	6,103	0.11%
2019/12/19	0	0.00	1	124.50	124.50	-1	6,160	-0.02%
2019/12/18	0	0.00	5	125.20	124.00	-5	6,181	-0.08%
2019/12/17	10	124.65	0	0.00	124.50	10	6,162	0.16%
2019/12/16	1	124.00	2	124.25	125.00	-1	6,203	-0.02%
2019/12/13	1	122.50	5	122.30	123.50	-4	6,311	-0.06%
2019/12/12	3	121.33	2	122.75	121.00	1	6,307	0.02%
2019/12/11	0	0.00	3	122.50	122.00	-3	6,443	-0.05%
2019/12/10	4	121.63	2	122.75	121.50	2	6,726	0.03%
2019/12/09	1	124.00	5	124.90	123.00	-4	6,764	-0.06%
2019/12/06	3	122.67	2	122.75	123.00	1	6,779	0.01%
2019/12/05	4	123.63	6	124.67	123.00	-2	6,943	-0.03%
2019/12/04	2	122.00	0	0.00	122.00	2	7,002	0.03%
2019/12/03	0	0.00	3	121.00	122.50	-3	7,155	-0.04%
2019/12/02	7	119.21	4	120.50	120.00	3	7,182	0.04%
2019/11/29	5	122.90	3	124.00	122.00	2	7,139	0.03%
2019/11/28	8	125.81	0	0.00	125.50	8	7,159	0.11%
2019/11/27	1	125.50	1	127.00	127.00	0	7,234	0.00%
2019/11/26	0	0.00	3	126.17	126.00	-3	7,256	-0.04%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/22	1	121.00	1	122.00	121.00	0	7,273	0.00%
2019/11/21	1	120.50	0	0.00	121.00	1	7,340	0.01%
2019/11/20	2	121.00	0	0.00	121.50	2	7,361	0.03%
2019/11/15	5	127.50	2	126.50	126.50	3	7,478	0.04%
2019/11/14	2	125.25	3	125.33	126.00	-1	7,486	-0.01%
2019/11/13	3	123.50	5	125.00	125.50	-2	7,477	-0.03%
2019/11/12	0	0.00	5	121.90	124.00	-5	7,479	-0.07%
2019/11/11	3	117.67	5	119.00	117.50	-2	7,539	-0.03%
2019/11/08	6	119.00	9	119.33	119.00	-3	7,534	-0.04%
2019/11/07	11	120.23	5	122.50	121.00	6	7,592	0.08%
2019/11/06	7	124.86	2	124.75	125.00	5	7,518	0.07%
2019/11/05	3	132.17	7	131.93	130.50	-4	7,426	-0.05%
2019/11/04	14	134.54	15	132.53	131.00	-1	7,382	-0.01%
2019/11/01	13	129.00	1	133.00	133.00	12	7,208	0.17%
2019/10/31	13	131.23	23	130.83	127.50	-10	7,219	-0.14%
2019/10/30	0	0.00	5	124.80	125.50	-5	7,228	-0.07%
2019/10/29	5	126.00	6	125.00	126.00	-1	7,315	-0.01%
2019/10/28	5	129.30	16	128.56	129.50	-11	7,375	-0.15%
2019/10/25	16	130.50	0	0.00	128.00	16	7,378	0.22%
2019/10/24	0	0.00	1	127.00	129.00	-1	7,422	-0.01%
2019/10/23	1	127.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	12	131.08	0	0.00	130.50	12	7,499	0.16%
2019/10/21	10	128.50	3	128.67	128.50	7	7,552	0.09%
2019/10/18	4	128.00	6	126.83	127.50	-2	7,800	-0.03%
2019/10/17	10	124.00	11	123.64	124.50	-1	7,819	-0.01%
2019/10/16	3	122.00	1	120.50	122.50	2	7,800	0.03%
2019/10/15	2	124.00	1	124.50	123.50	1	7,789	0.01%
2019/10/14	3	126.17	1	127.00	126.50	2	7,838	0.03%
2019/10/09	10	123.10	10	122.05	124.00	0	7,876	0.00%
2019/10/08	7	127.07	3	125.83	125.00	4	7,870	0.05%
2019/10/07	1	131.00	1	131.00	131.50	0	7,906	0.00%
2019/10/04	10	127.50	1	127.50	127.50	9	7,970	0.11%
2019/10/03	2	126.00	0	0.00	126.50	2	7,966	0.03%
2019/10/02	0	0.00	2	129.25	129.00	-2	7,944	-0.03%
2019/10/01	2	127.00	0	0.00	129.50	2	7,933	0.03%
2019/09/27	4	125.75	1	124.00	125.50	3	7,941	0.04%
2019/09/26	1	132.00	3	130.83	130.00	-2	7,968	-0.03%
2019/09/25	3	128.83	2	128.50	128.50	1	8,040	0.01%
2019/09/24	5	130.50	4	130.38	128.50	1	8,341	0.01%
2019/09/23	4	130.25	0	0.00	130.50	4	8,363	0.05%
2019/09/20	1	133.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	0	0.00	1	132.00	132.00	-1	8,483	-0.01%
2019/09/18	26	137.44	29	136.48	134.50	-3	8,440	-0.04%
2019/09/17	21	138.45	10	140.25	140.00	11	8,313	0.13%
2019/09/16	5	136.80	9	138.28	139.00	-4	8,364	-0.05%
2019/09/12	7	135.21	10	135.70	136.00	-3	8,359	-0.04%
2019/09/11	3	131.50	3	131.33	130.00	0	8,218	0.00%
2019/09/09	5	130.10	0	0.00	128.00	5	8,163	0.06%
2019/09/06	4	135.88	0	0.00	135.50	4	8,020	0.05%
2019/09/05	0	0.00	5	138.60	139.50	-5	8,001	-0.06%
2019/09/04	0	0.00	2	133.25	134.00	-2	7,930	-0.03%
2019/09/03	3	133.83	0	0.00	133.50	3	8,053	0.04%
2019/09/02	2	131.25	2	134.75	133.50	0	8,114	0.00%
2019/08/28	2	134.75	1	134.50	135.50	1	8,050	0.01%
2019/08/27	3	135.17	2	136.00	133.50	1	8,051	0.01%
2019/08/26	1	132.50	0	0.00	131.50	1	8,014	0.01%
2019/08/23	1	136.00	0	0.00	139.00	1	7,968	0.01%
2019/08/22	0	0.00	2	140.50	139.50	-2	7,947	-0.03%
2019/08/21	2	137.00	0	0.00	137.00	2	7,910	0.03%
2019/08/20	3	136.50	2	138.75	135.50	1	7,986	0.01%
2019/08/19	0	0.00	3	133.83	134.00	-3	7,943	-0.04%
2019/08/16	4	131.50	1	132.50	131.50	3	7,919	0.04%
2019/08/15	3	132.17	4	131.38	132.50	-1	7,896	-0.01%
2019/08/14	3	133.67	3	134.00	134.50	0	7,857	0.00%
2019/08/13	6	125.75	7	126.29	127.00	-1	7,700	-0.01%
2019/08/12	20	128.75	19	126.68	125.00	1	7,680	0.01%
2019/08/08	2	124.75	3	125.33	126.00	-1	7,580	-0.01%
2019/08/07	9	122.94	10	123.25	121.50	-1	7,480	-0.01%
2019/08/06	10	117.25	10	118.75	119.00	0	7,366	0.00%
2019/08/02	3	118.83	2	120.00	118.00	1	7,331	0.01%
2019/08/01	19	125.13	20	126.03	126.00	-1	7,255	-0.01%
2019/07/31	3	122.00	2	120.00	120.00	1	6,983	0.01%
2019/07/30	5	119.50	7	117.29	119.50	-2	6,906	-0.03%
2019/07/29	2	122.25	1	122.00	121.50	1	6,894	0.01%
2019/07/26	4	124.50	5	122.80	124.00	-1	6,936	-0.01%
2019/07/25	7	122.93	7	122.79	123.00	0	6,856	0.00%
2019/07/24	1	119.50	0	0.00	120.50	1	6,787	0.01%
2019/07/23	2	122.25	6	118.58	119.50	-4	6,821	-0.06%
2019/07/22	15	120.60	21	122.33	121.50	-6	6,689	-0.09%
2019/07/19	3	114.17	9	114.83	115.00	-6	6,405	-0.09%
2019/07/18	3	109.17	3	110.50	109.00	0	6,313	0.00%
2019/07/17	3	112.50	3	110.50	110.00	0	6,334	0.00%
2019/07/16	8	114.00	3	112.67	111.00	5	6,304	0.08%
2019/07/15	2	110.75	3	112.67	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	3	109.33	110.00	-3	6,250	-0.05%
2019/07/11	5	108.10	8	107.69	108.50	-3	6,257	-0.05%
2019/07/10	2	104.25	4	103.00	102.50	-2	6,288	-0.03%
2019/07/09	1	100.50	0	0.00	101.00	1	6,206	0.02%
2019/07/08	4	99.95	1	99.40	99.10	3	6,186	0.05%
2019/07/04	1	100.00	5	100.60	101.00	-4	6,247	-0.06%
2019/07/03	2	100.00	1	100.50	99.80	1	6,297	0.02%
2019/07/02	1	104.00	0	0.00	102.50	1	6,275	0.02%
2019/07/01	1	103.00	7	101.64	103.00	-6	6,241	-0.10%
2019/06/28	3	94.80	3	93.97	93.70	0	5,961	0.00%
2019/06/27	19	96.60	14	96.01	95.60	5	6,064	0.08%
2019/06/25	2	94.90	2	94.10	94.80	0	6,124	0.00%
2019/06/24	4	95.45	7	95.37	94.70	-3	6,214	-0.05%
2019/06/21	10	95.72	10	96.37	95.10	0	6,306	0.00%
2019/06/20	4	97.93	5	97.86	98.50	-1	6,166	-0.02%
2019/06/19	13	93.19	14	93.98	95.70	-1	6,030	-0.02%
2019/06/18	1	90.40	2	90.50	91.40	-1	5,919	-0.02%
2019/06/17	5	90.10	0	0.00	90.10	5	5,896	0.08%
2019/06/14	2	88.85	1	88.40	88.50	1	5,878	0.02%
2019/06/13	17	91.55	15	92.02	90.10	2	5,873	0.03%
2019/06/12	4	90.80	7	90.94	91.70	-3	5,956	-0.05%
2019/06/11	14	88.16	22	90.06	88.30	-8	5,952	-0.13%
2019/06/10	4	84.70	5	85.56	87.00	-1	5,811	-0.02%
2019/06/06	0	0.00	1	82.10	82.00	-1	5,772	-0.02%
2019/06/05	7	84.96	1	85.50	84.20	6	5,737	0.10%
2019/06/04	3	84.07	2	84.10	83.40	1	5,710	0.02%
2019/06/03	1	84.20	2	86.20	85.90	-1	5,677	-0.02%
2019/05/31	4	83.78	1	84.30	85.90	3	5,758	0.05%
2019/05/30	2	81.40	2	82.20	82.90	0	5,783	0.00%
2019/05/29	2	80.30	2	80.15	80.00	0	5,862	0.00%
2019/05/28	9	81.57	7	80.77	80.00	2	5,885	0.03%
2019/05/27	6	81.28	6	81.57	81.70	0	5,889	0.00%
2019/05/24	2	86.35	2	85.65	84.70	0	5,874	0.00%
2019/05/23	1	87.80	1	88.60	86.00	0	5,909	0.00%
2019/05/22	2	91.25	1	89.90	88.30	1	5,997	0.02%
2019/05/21	1	88.30	1	90.30	90.60	0	6,014	0.00%
2019/05/20	1	87.40	2	86.95	87.60	-1	6,031	-0.02%
2019/05/17	2	89.00	3	89.90	89.90	-1	5,988	-0.02%
2019/05/16	3	94.97	4	94.45	92.70	-1	6,015	-0.02%
2019/05/15	5	95.98	4	97.30	97.90	1	6,111	0.02%
2019/05/13	1	94.10	0	0.00	92.80	1	6,252	0.02%
2019/05/10	6	99.53	3	98.27	97.50	3	6,207	0.05%
2019/05/09	3	99.93	3	98.93	98.60	0	6,259	0.00%
2019/05/08	1	96.70	2	95.50	97.90	-1	6,174	-0.02%
2019/05/06	6	93.93	9	93.17	93.40	-3	6,159	-0.05%
2019/05/03	3	99.80	3	100.50	100.50	0	6,090	0.00%
2019/05/02	1	98.90	0	0.00	98.80	1	6,254	0.02%
2019/04/30	0	0.00	1	98.10	99.20	-1	6,420	-0.02%
2019/04/29	3	97.73	2	96.40	97.50	1	6,528	0.02%
2019/04/26	1	99.60	12	99.54	100.00	-11	6,595	-0.17%
2019/04/24	3	102.00	0	0.00	103.50	3	6,934	0.04%
2019/04/23	12	103.50	2	103.50	103.50	10	6,876	0.15%
2019/04/22	0	0.00	3	110.00	107.50	-3	6,782	-0.04%
2019/04/19	11	109.23	0	0.00	107.00	11	6,710	0.16%
2019/04/18	4	107.88	2	109.00	107.50	2	6,646	0.03%
2019/04/17	0	0.00	10	109.00	111.50	-10	6,561	-0.15%
2019/04/16	20	106.60	13	107.81	109.00	7	6,455	0.11%
2019/04/15	5	102.00	2	105.00	102.00	3	6,270	0.05%
2019/04/12	1	101.00	4	103.00	100.50	-3	6,194	-0.05%
2019/04/11	8	102.06	3	103.67	101.50	5	6,168	0.08%
2019/04/10	5	99.70	5	103.50	103.50	0	6,091	0.00%
2019/04/09	0	0.00	1	99.80	99.70	-1	6,018	-0.02%
2019/04/08	1	100.00	3	100.37	99.40	-2	5,901	-0.03%
2019/04/03	1	100.50	2	100.50	100.50	-1	5,827	-0.02%
2019/04/02	4	104.88	4	104.50	104.50	0	5,757	0.00%
2019/04/01	3	104.17	4	106.50	102.50	-1	5,726	-0.02%
2019/03/29	5	103.88	16	103.37	106.50	-11	5,539	-0.20%
2019/03/28	4	98.63	3	99.00	97.00	1	5,363	0.02%
2019/03/27	4	102.25	3	99.90	99.60	1	5,392	0.02%
2019/03/26	7	99.37	5	98.18	98.40	2	5,369	0.04%
2019/03/22	3	98.23	5	97.50	96.10	-2	5,353	-0.04%
2019/03/21	2	99.10	0	0.00	98.00	2	5,329	0.04%
2019/03/20	2	97.20	1	98.30	96.60	1	5,318	0.02%
2019/03/15	11	98.58	19	99.28	98.00	-8	5,323	-0.15%
2019/03/14	2	96.10	3	95.53	96.30	-1	5,242	-0.02%
2019/03/11	11	91.81	1	93.40	91.60	10	5,409	0.18%
2019/03/07	1	92.60	1	93.50	93.30	0	5,476	0.00%
2019/03/06	2	91.30	11	93.15	93.00	-9	5,457	-0.16%
2019/03/05	9	94.07	0	0.00	94.90	9	5,344	0.17%
2019/03/04	2	92.50	1	93.20	93.00	1	5,294	0.02%
2019/02/27	0	0.00	1	96.30	95.20	-1	5,163	-0.02%
2019/02/25	1	95.60	0	0.00	96.50	1	4,981	0.02%
2019/02/22	2	94.35	2	93.65	93.50	0	4,873	0.00%
2019/02/21	2	92.70	5	93.20	92.30	-3	4,762	-0.06%
2019/02/20	4	91.33	3	92.50	90.20	1	4,623	0.02%
2019/02/19	1	90.00	1	89.90	90.00	0	4,541	0.00%
2019/02/18	1	88.80	1	88.40	87.70	0	4,454	0.00%
2019/02/15	3	88.23	2	87.60	88.20	1	4,421	0.02%
2019/02/14	2	87.60	3	88.43	87.00	-1	4,304	-0.02%
2019/02/13	4	85.60	2	85.50	84.50	2	4,141	0.05%
2019/02/12	1	82.60	1	83.70	82.00	0	4,023	0.00%
2019/02/11	2	80.70	0	0.00	80.40	2	3,909	0.05%
2019/01/30	1	79.70	2	80.20	80.00	-1	3,887	-0.03%
2019/01/29	1	78.30	1	77.80	77.40	0	3,802	0.00%
2019/01/28	2	78.50	0	0.00	77.50	2	3,806	0.05%
2019/01/25	1	79.30	0	0.00	78.70	1	3,827	0.03%
2019/01/23	11	81.62	11	82.04	81.50	0	3,787	0.00%
2019/01/22	5	79.34	5	78.96	79.50	0	3,554	0.00%
2019/01/21	4	80.20	13	79.47	80.40	-9	3,406	-0.26%
2019/01/18	17	76.95	13	77.17	76.60	4	3,335	0.12%
2019/01/17	19	76.34	19	77.56	74.30	0	3,250	0.00%
2019/01/16	2	75.00	1	75.70	75.70	1	3,108	0.03%
2019/01/11	0	0.00	1	69.10	68.70	-1	2,976	-0.03%
2019/01/08	1	68.60	1	69.00	69.00	0	2,977	0.00%
2019/01/07	0	0.00	3	68.80	68.60	-3	2,978	-0.10%
2019/01/03	3	66.50	0	0.00	66.60	3	3,043	0.10%
2019/01/02	0	0.00	1	66.40	66.50	-1	3,099	-0.03%
2018/12/24	1	67.80	0	0.00	67.50	1	3,068	0.03%
2018/12/21	3	66.40	3	65.13	67.50	0	3,076	0.00%
2018/12/20	0	0.00	7	66.43	64.20	-7	3,016	-0.23%
2018/12/19	3	69.37	2	68.40	67.40	1	2,947	0.03%
2018/12/18	2	71.20	0	0.00	68.90	2	2,836	0.07%
2018/12/17	5	77.24	0	0.00	75.70	5	2,734	0.18%
2018/12/14	0	0.00	1	77.10	77.30	-1	2,734	-0.04%
2018/12/13	2	78.65	1	79.80	78.40	1	2,716	0.04%
2018/12/12	0	0.00	3	81.10	81.20	-3	2,686	-0.11%
2018/12/11	3	81.63	1	81.00	81.00	2	2,684	0.07%
2018/12/10	5	78.90	4	77.48	77.50	1	2,655	0.04%
2018/12/07	5	76.30	4	77.28	76.20	1	2,633	0.04%
2018/12/06	2	79.00	2	76.30	76.30	0	2,565	0.00%
2018/12/05	5	85.62	4	85.23	82.90	1	2,542	0.04%
2018/12/04	3	87.27	7	83.57	88.10	-4	2,457	-0.16%
2018/12/03	6	79.17	2	78.25	80.10	4	2,343	0.17%
2018/11/30	1	75.80	0	0.00	72.90	1	2,262	0.04%
2018/11/29	0	0.00	1	75.90	75.00	-1	2,259	-0.04%
2018/11/28	1	74.60	0	0.00	73.80	1	2,275	0.04%
2018/11/23	1	69.80	1	69.10	69.00	0	2,323	0.00%
2018/11/22	1	71.80	3	71.33	70.20	-2	2,381	-0.08%
2018/11/19	0	0.00	1	72.00	72.30	-1	2,512	-0.04%
2018/11/13	1	68.10	0	0.00	69.00	1	2,634	0.04%
2018/11/12	1	70.00	0	0.00	70.40	1	2,639	0.04%
2018/11/08	1	74.70	2	72.35	71.60	-1	2,660	-0.04%
2018/11/07	1	71.00	0	0.00	72.40	1	2,678	0.04%
2018/11/06	3	72.40	3	71.30	70.00	0	2,714	0.00%
2018/11/05	5	70.46	5	69.00	72.00	0	2,727	0.00%
2018/11/02	5	68.58	4	69.40	68.90	1	2,730	0.04%
2018/11/01	3	66.00	3	65.80	66.00	0	2,732	0.00%
2018/10/29	1	57.40	1	58.50	57.10	0	2,798	0.00%
2018/10/26	6	56.63	7	56.41	56.20	-1	2,892	-0.03%
2018/10/25	11	60.65	12	61.10	59.20	-1	2,941	-0.03%
2018/10/24	0	0.00	1	67.00	65.70	-1	2,905	-0.03%
2018/10/23	4	67.78	0	0.00	67.50	4	2,860	0.14%
2018/10/18	1	75.50	0	0.00	75.50	1	2,811	0.04%
2018/10/16	0	0.00	1	72.90	74.00	-1	2,861	-0.03%
2018/10/15	0	0.00	1	69.90	70.40	-1	2,879	-0.03%
2018/10/12	1	67.50	1	69.50	69.50	0	2,859	0.00%
2018/10/08	1	81.30	0	0.00	82.60	1	2,705	0.04%
2018/10/05	0	0.00	1	82.90	81.60	-1	2,732	-0.04%
2018/10/04	0	0.00	1	87.00	86.70	-1	2,713	-0.04%
2018/10/02	2	85.50	1	85.90	85.40	1	2,727	0.04%
2018/09/28	0	0.00	1	85.40	86.00	-1	2,749	-0.04%
2018/09/25	1	84.00	0	0.00	83.70	1	2,725	0.04%
2018/09/21	0	0.00	1	79.30	82.40	-1	2,722	-0.04%
2018/09/20	1	78.00	0	0.00	79.00	1	2,723	0.04%
2018/09/19	2	81.85	1	80.70	80.70	1	2,698	0.04%
2018/09/14	1	84.00	0	0.00	84.40	1	2,685	0.04%
2018/09/13	1	80.60	1	81.70	81.00	0	2,676	0.00%
2018/09/04	2	89.00	2	88.60	90.60	0	2,592	0.00%
2018/09/03	1	86.00	0	0.00	86.60	1	2,549	0.04%
2018/08/28	1	93.80	1	91.80	92.50	0	2,553	0.00%
2018/08/23	0	0.00	1	92.00	91.80	-1	2,543	-0.04%
2018/08/20	1	90.00	1	88.70	88.50	0	2,505	0.00%
2018/08/10	0	0.00	1	101.00	99.00	-1	2,449	-0.04%
2018/08/09	0	0.00	3	98.43	99.20	-3	2,407	-0.12%
2018/08/08	0	0.00	1	97.00	98.00	-1	2,384	-0.04%
2018/08/03	3	95.83	2	97.35	94.10	1	2,562	0.04%
2018/08/02	3	97.47	2	97.90	98.50	1	2,562	0.04%
2018/08/01	1	95.10	1	96.00	96.00	0	2,486	0.00%
2018/07/31	0	0.00	1	87.00	88.00	-1	2,416	-0.04%
2018/07/30	0	0.00	1	86.90	85.60	-1	2,440	-0.04%
2018/07/27	1	85.70	1	86.20	86.00	0	2,466	0.00%
2018/07/25	1	82.60	1	82.00	83.90	0	2,506	0.00%
2018/07/24	1	81.80	2	82.15	83.60	-1	2,546	-0.04%
2018/07/23	1	84.80	1	84.90	84.90	0	2,652	0.00%
2018/07/20	2	82.20	0	0.00	84.80	2	2,676	0.07%
2018/07/19	1	80.00	0	0.00	80.00	1	2,709	0.04%
2018/07/06	1	75.00	0	0.00	73.00	1	3,019	0.03%
2018/07/02	2	79.00	0	0.00	79.20	2	3,089	0.06%
2018/06/28	0	0.00	1	78.90	77.80	-1	3,091	-0.03%
2018/06/27	1	78.60	5	78.10	78.10	-4	3,108	-0.13%
2018/06/20	1	81.00	0	0.00	81.00	1	3,247	0.03%
2018/06/12	0	0.00	1	87.60	87.60	-1	3,369	-0.03%
2018/06/05	0	0.00	1	88.80	87.10	-1	3,351	-0.03%
2018/06/01	1	84.50	0	0.00	84.40	1	3,287	0.03%
2018/05/30	0	0.00	1	80.70	80.70	-1	3,256	-0.03%
2018/05/28	1	83.60	1	85.10	85.10	0	3,302	0.00%
2018/05/24	1	82.80	1	82.50	82.50	0	3,325	0.00%
2018/05/23	1	85.90	0	0.00	83.90	1	3,379	0.03%
2018/05/22	1	84.30	1	85.50	85.80	0	3,381	0.00%
2018/05/18	2	85.50	3	85.17	85.10	-1	3,412	-0.03%
2018/05/17	2	83.95	2	84.70	84.70	0	3,401	0.00%
2018/05/16	1	83.00	1	84.90	83.50	0	3,417	0.00%
2018/05/15	3	85.20	3	83.60	83.50	0	3,424	0.00%
2018/05/14	4	84.38	8	83.91	83.60	-4	3,457	-0.12%
2018/05/10	0	0.00	6	76.47	79.40	-6	3,197	-0.19%
2018/05/09	0	0.00	2	71.90	72.20	-2	3,141	-0.06%
2018/05/08	1	70.50	1	70.90	71.10	0	3,089	0.00%
2018/05/07	1	68.70	1	69.70	69.50	0	3,062	0.00%
2018/05/04	2	71.60	0	0.00	70.50	2	3,039	0.07%
2018/05/03	6	73.43	0	0.00	73.30	6	3,006	0.20%
2018/04/25	1	74.20	0	0.00	75.50	1	2,836	0.04%
2018/04/24	2	76.80	3	74.70	76.80	-1	2,821	-0.04%
2018/04/23	0	0.00	1	78.60	78.00	-1	2,818	-0.04%
2018/04/18	0	0.00	1	88.20	87.60	-1	2,796	-0.04%
2018/04/13	2	90.85	2	90.55	90.50	0	2,746	0.00%
2018/04/03	3	91.83	0	0.00	91.70	3	2,747	0.11%
2018/04/02	2	94.05	0	0.00	93.20	2	2,772	0.07%
2018/03/29	1	95.00	1	95.60	95.70	0	2,844	0.00%
2018/03/27	1	96.70	3	96.73	96.60	-2	2,851	-0.07%
2018/03/21	1	101.50	0	0.00	101.50	1	3,027	0.03%
2018/03/19	0	0.00	1	107.50	106.00	-1	3,025	-0.03%
2018/03/15	1	106.50	0	0.00	108.00	1	3,106	0.03%
2018/03/12	0	0.00	1	102.50	102.00	-1	3,292	-0.03%
2018/03/09	1	103.50	1	103.00	103.00	0	3,384	0.00%
2018/03/06	0	0.00	3	105.00	104.00	-3	3,500	-0.09%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	1	104.00	2	105.00	104.00	-1	3,521	-0.03%
2018/03/01	0	0.00	1	109.50	109.50	-1	3,489	-0.03%
2018/02/27	0	0.00	9	110.00	109.50	-9	3,476	-0.26%
2018/02/26	1	110.00	0	0.00	109.50	1	3,510	0.03%
2018/02/21	0	0.00	1	107.00	106.50	-1	3,435	-0.03%
2018/02/09	0	0.00	1	96.00	101.00	-1	3,417	-0.03%
2018/02/07	1	98.70	0	0.00	98.10	1	3,375	0.03%
2018/02/06	2	98.00	5	95.68	95.40	-3	3,387	-0.09%
2018/01/30	1	104.50	0	0.00	103.00	1	3,368	0.03%
2018/01/23	2	100.00	1	100.50	100.50	1	3,434	0.03%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	5	99.70	1	98.90	99.10	4	3,508	0.11%
2018/01/17	2	103.00	0	0.00	103.00	2	3,398	0.06%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/04	0	0.00	7	104.00	105.50	-7	3,366	-0.21%
2018/01/03	0	0.00	1	106.00	104.50	-1	3,380	-0.03%
2018/01/02	3	102.00	0	104.00	104.00	3	3,441	0.09%