台光電 (2383)-安泰-大發券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	420.00	2.1	427.33	425.50	-1.1	8,360	-0.01%
2024/05/03	2	422.50	1.6	422.25	416.50	0.4	8,418	0.00%
2024/05/02	0	0.00	9	427.44	421.50	-9	8,368	-0.11%
2024/04/30	2	414.00	0	0.00	412.00	2	8,227	0.02%
2024/04/29	3	408.33	0	0.00	406.50	3	8,230	0.04%
2024/04/26	0	0.00	2	396.00	397.00	-2	8,378	-0.02%
2024/04/25	2	388.25	1	385.00	382.50	1	8,393	0.01%
2024/04/24	1	392.00	2	392.75	391.50	-1	8,323	-0.01%
2024/04/22	1.3	369.96	1	360.00	350.50	0.3	8,168	0.00%
2024/04/19	1	380.00	0	0.00	375.50	1	8,133	0.01%
2024/04/18	1.1	373.45	3	387.17	385.00	-1.9	8,075	-0.02%
2024/04/17	4.1	374.12	0	0.00	372.50	4.1	8,074	0.05%
2024/04/16	0.1	374.00	1	377.00	374.50	-1	8,012	-0.01%
2024/04/15	1	402.00	0	0.00	383.00	1	7,911	0.01%
2024/04/12	1.1	402.32	2	402.00	402.00	-0.9	7,801	-0.01%
2024/04/11	1	400.50	0	0.00	400.50	1	7,786	0.01%
2024/04/10	2.4	414.28	0	0.00	405.50	2.4	7,726	0.03%
2024/04/09	2	439.25	4.2	437.93	434.50	-2.2	7,536	-0.03%
2024/04/08	2	429.25	0.1	430.00	445.00	1.9	7,447	0.03%
2024/04/03	0.1	410.00	4	414.50	410.50	-3.9	7,161	-0.05%
2024/04/02	3.1	398.52	2	400.50	400.50	1.1	7,099	0.02%
2024/04/01	0	0.00	2	402.25	398.50	-2	7,050	-0.03%
2024/03/28	5.1	413.71	0	0.00	403.00	5.1	6,929	0.07%
2024/03/27	2	413.00	3	413.00	415.00	-1	6,875	-0.01%
2024/03/22	0	434.00	1	436.00	427.50	-1	6,991	-0.01%
2024/03/21	0	0.00	5.1	425.05	420.50	-5.1	6,932	-0.07%
2024/03/20	4.1	415.68	3	412.00	406.00	1.1	6,892	0.02%
2024/03/19	1.1	414.00	1	417.00	418.00	0.1	6,850	0.00%
2024/03/18	0	0.00	0.1	415.00	412.00	-0.1	6,707	0.00%
2024/03/15	0	0.00	0.1	413.00	414.00	-0.1	6,620	0.00%
2024/03/14	7.1	396.61	4	396.50	394.00	3.1	6,383	0.05%
2024/03/13	6.2	421.54	1	407.00	405.00	5.2	6,128	0.08%
2024/03/12	1	455.50	0	456.00	450.00	1	5,815	0.02%
2024/03/08	1	530.00	1	490.05	490.00	0	5,572	0.00%
2024/03/07	1	537.00	1.1	522.73	522.00	-0.1	5,537	0.00%
2024/03/06	1	524.00	1	514.00	514.00	0	5,502	0.00%
2024/03/04	1	492.00	0	0.00	487.00	1	5,646	0.02%
2024/02/27	0.1	510.00	0	0.00	504.00	0.1	5,705	0.00%
2024/02/19	1	540.00	1	515.00	515.00	0	5,618	0.00%
2024/02/16	1.1	522.73	0	0.00	534.00	1.1	5,631	0.02%
2024/02/02	0	0.00	0	473.00	475.00	0	5,374	0.00%
2024/02/01	0	452.50	0	0.00	450.00	0	5,267	0.00%
2024/01/30	1	460.50	1	470.99	470.50	0	5,137	0.00%
2024/01/25	0	420.00	0	0.00	414.50	0	5,057	0.00%
2024/01/24	0	0.00	0.1	435.00	424.50	-0.1	5,060	0.00%
2024/01/22	0	0.00	0	419.00	435.50	0	5,055	0.00%
2024/01/15	1	392.50	1	385.00	385.00	0	4,943	0.00%
2024/01/12	0	0.00	0.3	381.50	381.50	-0.3	4,934	-0.01%
2023/12/22	1	373.00	1	376.00	375.50	0	5,507	0.00%
2023/12/15	0.1	374.50	0	0.00	376.00	0.1	5,540	0.00%
2023/12/12	0.1	382.50	0	0.00	381.00	0.1	5,549	0.00%
2023/11/30	1	378.50	1	383.50	380.00	0	5,930	0.00%
2023/11/29	0.2	379.00	1	377.50	372.00	-0.8	5,868	-0.01%
2023/11/28	1	380.00	0	0.00	378.50	1	5,842	0.02%
2023/11/17	0	0.00	1	418.00	417.50	-1	6,099	-0.02%
2023/11/15	1	420.00	0	0.00	411.00	1	6,128	0.02%
2023/11/07	1	400.00	1	399.00	399.50	0	6,763	0.00%
2023/10/31	1	386.00	1	355.00	359.00	0	7,586	0.00%
2023/10/16	0	0.00	1	411.00	411.00	-1	8,954	-0.01%
2023/10/12	1	441.00	0	0.00	428.50	1	9,090	0.01%
2023/10/11	1	443.00	1	434.00	431.00	0	9,142	0.00%
2023/10/06	1	445.00	1	440.00	439.50	0	9,245	0.00%
2023/10/05	1	442.50	1	446.50	445.00	0	9,295	0.00%
2023/10/04	1	437.00	1	436.50	441.00	0	9,406	0.00%
2023/10/03	1	448.00	1	436.00	435.50	0	9,511	0.00%
2023/09/27	0	0.00	1	417.50	418.00	-1	9,675	-0.01%
2023/09/25	1	405.00	0	0.00	408.50	1	9,809	0.01%
2023/09/22	0.1	404.50	0	0.00	402.00	0.1	9,809	0.00%
2023/09/15	0	0.00	1	414.50	423.00	-1	9,593	-0.01%
2023/09/14	1	425.00	1	424.00	424.00	0	9,530	0.00%
2023/09/06	0	0.00	1	442.00	450.00	-1	9,425	-0.01%
2023/09/05	3	448.50	2	448.75	455.00	1	9,387	0.01%
2023/08/29	0	0.00	4	400.00	403.50	-4	9,075	-0.04%
2023/08/28	0	0.00	1	411.00	404.00	-1	9,055	-0.01%
2023/08/23	2	436.50	2	443.25	442.00	0	8,944	0.00%
2023/08/22	0	0.00	1	434.00	433.50	-1	8,990	-0.01%
2023/08/21	1	421.00	1	422.00	422.00	0	9,125	0.00%
2023/08/18	2	434.25	2	425.75	427.00	0	9,170	0.00%
2023/08/10	2	417.00	3	406.50	406.50	-1	8,650	-0.01%
2023/08/09	2	435.50	2	443.00	443.50	0	8,397	0.00%
2023/08/08	1	442.00	1	437.50	440.50	0	8,245	0.00%
2023/08/07	1	431.50	0	0.00	440.00	1	8,015	0.01%
2023/08/04	1	399.50	0.5	401.00	400.00	0.5	7,756	0.01%
2023/08/01	1	410.00	1	403.50	403.50	0	7,256	0.00%
2023/07/31	2	422.00	1	415.50	414.00	1	7,129	0.01%
2023/07/28	1	409.00	0	0.00	418.00	1	6,918	0.01%
2023/07/25	1	358.00	1	354.50	354.50	0	6,480	0.00%
2023/07/24	1	326.00	3	349.17	356.50	-2	6,327	-0.03%
2023/07/21	1	329.98	1	330.50	324.50	0	6,222	0.00%
2023/07/20	3	331.83	4	329.00	330.50	-1	6,016	-0.02%
2023/07/19	0	0.00	2	318.50	318.00	-2	5,812	-0.03%
2023/07/18	2	320.50	7	323.57	326.00	-5	5,710	-0.09%
2023/07/17	2	305.75	1	305.00	305.00	1	5,483	0.02%
2023/07/14	2	307.00	0	0.00	306.50	2	5,421	0.04%
2023/07/13	6	306.58	2	310.25	304.50	4	5,303	0.08%
2023/07/12	0	0.00	1	294.50	297.50	-1	5,084	-0.02%
2023/07/11	2	295.50	1	295.09	295.00	1	4,973	0.02%
2023/07/10	1	268.00	3	277.17	277.50	-2	4,809	-0.04%
2023/07/07	2	262.49	1	260.50	260.50	1	4,677	0.02%
2023/07/06	1	267.00	0	0.00	266.50	1	4,621	0.02%
2023/07/05	2	271.00	2	269.00	269.00	0	4,466	0.00%
2023/07/04	0	0.00	1	263.00	263.00	-1	4,297	-0.02%
2023/07/03	0	0.00	0.3	241.50	247.50	-0.3	4,146	-0.01%
2023/06/29	1	230.08	1	236.00	236.00	0	4,043	0.00%
2023/06/27	0.1	226.50	0	0.00	226.50	0.1	3,991	0.00%
2023/06/26	2	231.75	1.1	231.86	232.00	0.9	3,943	0.02%
2023/06/21	1	240.50	0	0.00	240.50	1	3,905	0.03%
2023/06/15	0.1	243.00	0	0.00	249.00	0.1	3,810	0.00%
2023/06/14	1	238.50	1	241.50	242.50	0	3,760	0.00%
2023/06/13	0.2	237.50	0	0.00	239.00	0.2	3,702	0.01%
2023/06/08	0	0.00	0	230.00	230.50	0	3,541	0.00%
2023/06/07	0	0.00	2	229.50	230.00	-2	3,348	-0.06%
2023/06/06	1	211.00	0	0.00	209.50	1	3,254	0.03%
2023/06/05	1	210.00	0	0.00	209.00	1	3,175	0.03%
2023/06/02	0	0.00	3	211.00	210.00	-3	3,150	-0.10%
2023/05/31	1	209.00	0	0.00	211.00	1	3,087	0.03%
2023/05/30	1	209.00	0	0.00	211.50	1	2,964	0.03%
2023/05/26	1	202.00	0	0.00	202.50	1	2,839	0.04%
2023/05/22	0	0.00	3	197.50	191.00	-3	2,312	-0.13%
2023/05/19	0	0.00	1	179.00	184.50	-1	2,104	-0.05%
2023/04/28	1	165.00	0	0.00	163.50	1	2,032	0.05%
2023/04/25	0.2	160.00	0	0.00	160.00	0.2	1,926	0.01%
2023/04/24	1	167.50	0	0.00	167.00	1	1,911	0.05%
2023/04/20	2	174.00	0	0.00	173.00	2	1,890	0.11%
2023/04/14	0	0.00	1	184.04	185.00	-1	1,939	-0.05%
2023/04/13	0	0.00	0	186.00	183.00	0	1,935	0.00%
2023/04/12	0	186.00	0	0.00	185.50	0	1,923	0.00%
2023/03/30	0	0.00	2	182.50	183.00	-2	1,981	-0.10%
2023/03/28	1	175.00	1	177.00	176.00	0	2,140	0.00%
2023/03/23	1	178.00	0	0.00	178.00	1	2,282	0.04%
2023/03/16	0	172.50	0	0.00	169.50	0	2,364	0.00%
2023/03/14	2	174.00	0	0.00	172.50	2	2,398	0.08%
2023/03/10	0	186.50	0	0.00	183.50	0	2,366	0.00%
2023/03/09	0	0.00	1	191.50	190.00	-1	2,430	-0.04%
2023/02/23	0	0.00	1	185.00	185.00	-1	2,702	-0.04%
2023/02/21	1	192.50	0	0.00	192.00	1	2,728	0.04%
2023/02/16	0	0.00	10	190.50	190.50	-10	2,789	-0.36%
2023/02/15	0	0.00	1	187.50	187.00	-1	2,850	-0.04%
2023/02/13	1	192.00	0	0.00	191.50	1	2,881	0.03%
2023/02/09	1	188.00	3	188.50	190.00	-2	2,945	-0.07%
2023/02/03	0	0.00	1	191.00	190.00	-1	3,245	-0.03%
2023/02/02	0	0.00	0.1	187.50	187.00	-0.1	3,302	0.00%
2023/02/01	0.1	191.00	0	0.00	189.00	0.1	3,302	0.00%
2023/01/31	1	186.00	0	0.00	180.50	1	3,288	0.03%
2023/01/30	2	184.00	0	0.00	180.50	2	3,306	0.06%
2023/01/17	0	0.00	0.3	177.00	178.50	-0.3	3,369	-0.01%
2023/01/13	1	183.00	0	0.00	180.00	1	3,337	0.03%
2023/01/05	0	0.00	1	173.00	174.50	-1	3,379	-0.03%
2023/01/03	1	176.50	0	0.00	176.50	1	3,431	0.03%
2022/12/19	0	0.00	5	178.50	181.50	-5	3,644	-0.14%
2022/12/12	0	0.00	1	193.00	189.50	-1	3,493	-0.03%
2022/12/02	1	196.00	1	190.50	190.50	0	3,496	0.00%
2022/12/01	1	193.50	2	197.75	196.50	-1	3,531	-0.03%
2022/11/30	3	189.00	2	191.25	190.50	1	3,578	0.03%
2022/11/29	1	181.00	1	183.50	182.50	0	3,620	0.00%
2022/11/28	0	181.50	0	0.00	180.50	0	3,671	0.00%
2022/11/25	2	184.25	2	180.00	180.00	0	3,647	0.00%
2022/11/24	1	183.00	2	186.50	186.50	-1	3,610	-0.03%
2022/11/23	2	177.00	2	182.50	186.00	0	3,528	0.00%
2022/11/22	1	176.50	0	0.00	177.00	1	3,454	0.03%
2022/11/21	1	173.50	1	172.50	172.50	0	3,430	0.00%
2022/11/08	2	166.25	2	163.76	163.50	0	3,503	0.00%
2022/11/07	1	164.00	1	163.00	164.50	0	3,497	0.00%
2022/11/04	1	160.50	1	160.00	164.50	0	3,471	0.00%
2022/10/31	0	143.00	0	0.00	146.50	0	3,131	0.00%
2022/10/28	0	0.00	70	136.36	137.00	-70	3,081	-2.27%
2022/10/27	0	0.00	12	138.08	139.00	-12	3,076	-0.39%
2022/10/26	1	129.00	1	130.00	130.00	0	3,056	0.00%
2022/10/25	0	0.00	39	135.85	136.00	-39	3,023	-1.29%
2022/10/21	1	139.00	0	0.00	135.00	1	2,998	0.03%
2022/10/14	0	0.00	1	143.50	141.50	-1	3,065	-0.03%
2022/10/13	0	0.00	6	136.67	136.50	-6	3,131	-0.19%
2022/10/12	0	0.00	1	138.00	138.00	-1	3,163	-0.03%
2022/10/11	1	140.00	0	0.00	139.50	1	3,176	0.03%
2022/10/07	1	155.00	0	0.00	155.00	1	3,202	0.03%
2022/09/27	1	172.50	1	174.00	176.00	0	3,188	0.00%
2022/09/06	1	170.00	0	0.00	164.50	1	2,930	0.03%
2022/09/05	0	0.00	5	168.50	171.50	-5	2,815	-0.18%
2022/09/01	2	157.50	0	0.00	157.50	2	2,606	0.08%
2022/08/25	3	165.00	0	0.00	164.50	3	2,592	0.12%
2022/08/16	5	177.50	0	0.00	175.00	5	2,477	0.20%
2022/07/25	0	0.00	0.5	163.00	161.50	-0.5	2,369	-0.02%
2022/07/15	1	152.00	0	0.00	154.50	1	2,104	0.05%
2022/07/13	1	153.00	2	148.75	149.00	-1	1,957	-0.05%
2022/07/12	1	156.00	6	156.00	151.50	-5	1,835	-0.27%
2022/07/01	1	173.50	1	177.00	173.50	0	1,731	0.00%
2022/06/23	1	185.50	1	184.00	185.50	0	1,640	0.00%
2022/06/22	6	197.67	0	0.00	184.00	6	1,614	0.37%
2022/05/30	1	234.00	1	233.00	233.00	0	1,546	0.00%
2022/05/26	1	231.00	1	235.00	233.00	0	1,531	0.00%
2022/05/20	1	228.00	1	229.00	228.00	0	1,568	0.00%
2022/05/16	1	224.00	1	220.00	219.50	0	1,517	0.00%
2022/04/14	0	0.00	1	240.00	240.50	-1	1,625	-0.06%
2022/02/25	1	276.00	0	0.00	270.00	1	2,809	0.04%
2022/02/10	0	0.00	1	280.00	285.50	-1	2,800	-0.04%
2022/02/08	1	272.00	0	0.00	275.00	1	2,765	0.04%
2022/01/26	0	0.00	0	265.00	264.50	0	2,744	0.00%
2022/01/03	0	0.00	1	288.00	277.50	-1	2,917	-0.03%
2021/12/21	1	276.00	0	0.00	275.50	1	3,230	0.03%
2021/12/07	1	286.00	1	280.00	278.00	0	3,726	0.00%
2021/12/03	0	0.00	1	273.00	274.50	-1	3,717	-0.03%
2021/12/01	1	280.00	1	279.50	279.50	0	3,713	0.00%
2021/11/30	1	288.00	1	280.00	280.00	0	3,673	0.00%
2021/11/25	1	257.00	2	265.25	269.50	-1	3,423	-0.03%
2021/11/24	1	245.00	0	0.00	245.00	1	3,223	0.03%
2021/11/23	0	0.00	1	228.50	228.50	-1	3,137	-0.03%
2021/11/22	1	233.00	0	0.00	233.00	1	3,163	0.03%
2021/11/01	1	232.50	1	234.00	234.00	0	3,739	0.00%
2021/10/29	0	0.00	1	246.00	240.50	-1	3,719	-0.03%
2021/10/28	1	242.00	0	0.00	240.50	1	3,647	0.03%
2021/09/29	0	0.00	0.1	212.00	214.50	-0.1	4,766	0.00%
2021/09/27	0	227.50	0	0.00	226.00	0	4,791	0.00%
2021/09/23	1	244.94	1	248.50	249.00	0	4,906	0.00%
2021/09/16	0	0.00	0	229.50	231.00	0	4,935	0.00%
2021/09/06	0	232.50	0	0.00	231.00	0	5,819	0.00%
2021/09/03	0	0.00	0	232.00	232.00	0	6,323	0.00%
2021/09/01	0	0.00	0.1	236.00	237.00	-0.1	6,895	0.00%
2021/08/31	0	0.00	2	229.50	234.00	-2	6,924	-0.03%
2021/08/27	0.1	228.00	0	0.00	228.50	0.1	6,953	0.00%
2021/08/26	0	0.00	1	226.00	232.00	-1	6,934	-0.01%
2021/08/25	1	233.50	0	0.00	234.00	1	6,919	0.01%
2021/08/24	0	238.00	0	0.00	236.50	0	6,895	0.00%
2021/08/19	1	229.50	1.2	230.00	228.00	-0.2	6,662	0.00%
2021/08/17	0	0.00	0.2	213.14	208.00	-0.2	6,446	0.00%
2021/08/16	0.1	205.00	0	0.00	205.00	0.1	6,403	0.00%
2021/08/12	0.1	218.00	0	0.00	220.50	0.1	6,348	0.00%
2021/08/04	2	218.75	0	0.00	218.50	2	6,424	0.03%
2021/08/03	0.1	218.50	0	0.00	223.00	0.1	6,436	0.00%
2021/08/02	0	0.00	0	220.00	220.50	0	6,421	0.00%
2021/07/29	0.1	228.50	0	0.00	229.00	0.1	6,430	0.00%
2021/07/28	0	228.00	0	0.00	230.00	0	6,440	0.00%
2021/07/21	0	0.00	1	240.00	236.00	-1	6,487	-0.02%
2021/07/20	1	235.50	0	0.00	231.00	1	6,444	0.02%
2021/07/19	0	0.00	1	246.50	242.50	-1	6,365	-0.02%
2021/07/15	1	228.50	1	228.50	229.00	0	6,315	0.00%
2021/07/14	1	226.00	1	227.50	231.00	0	6,357	0.00%
2021/07/13	1	226.00	2	225.25	223.50	-1	6,213	-0.02%
2021/07/08	1	218.00	2	217.00	219.00	-1	5,800	-0.02%
2021/07/07	1	217.50	0	0.00	217.00	1	5,702	0.02%
2021/07/06	2	218.00	2	219.50	218.00	0	5,637	0.00%
2021/07/02	2	211.50	1	216.00	216.50	1	5,516	0.02%
2021/06/30	1	213.57	0	0.00	218.00	1	5,335	0.02%
2021/06/22	0	0.00	1	208.00	204.50	-1	4,599	-0.02%
2021/06/17	0	0.00	1	210.50	214.00	-1	4,266	-0.02%
2021/06/15	1	212.00	2	211.50	207.50	-1	3,979	-0.03%
2021/06/11	0	0.00	1	205.00	202.00	-1	3,694	-0.03%
2021/06/10	0	0.00	1	196.50	196.50	-1	3,145	-0.03%
2021/06/09	2	175.50	22	179.95	179.00	-20	2,673	-0.75%
2021/06/08	0	0.00	1	171.00	168.50	-1	2,532	-0.04%
2021/06/07	0	0.00	3	162.00	162.50	-3	2,494	-0.12%
2021/06/03	3	159.00	0	0.00	159.50	3	2,468	0.12%
2021/05/28	0	0.00	1	158.50	158.50	-1	2,522	-0.04%
2021/05/20	0	0.00	1	157.50	156.50	-1	2,927	-0.03%
2021/05/18	1	158.00	0	0.00	159.00	1	3,058	0.03%
2021/05/17	0	0.00	31	149.03	155.00	-31	3,084	-1.00%
2021/05/14	0	0.00	2	157.00	157.00	-2	3,134	-0.06%
2021/05/12	24	145.83	3	148.83	150.00	21	3,057	0.69%
2021/05/06	1	164.50	0	0.00	166.50	1	2,982	0.03%
2021/05/03	0	0.00	1	182.00	179.50	-1	2,904	-0.03%
2021/04/26	0	0.00	1	180.00	182.00	-1	2,860	-0.03%
2021/04/22	1	187.00	2	177.75	175.00	-1	2,904	-0.03%
2021/04/21	1	179.50	1	179.00	181.00	0	2,884	0.00%
2021/04/20	0	0.00	1	174.00	175.50	-1	2,832	-0.04%
2021/04/14	0	0.00	3	174.00	169.00	-3	2,753	-0.11%
2021/04/08	1	171.50	2	171.00	171.50	-1	2,808	-0.04%
2021/04/06	0	0.00	1	167.00	167.50	-1	2,799	-0.04%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/12	0	0.00	1	170.00	169.50	-1	3,180	-0.03%
2021/03/05	1	169.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	1	174.00	0	0.00	170.00	1	3,169	0.03%
2021/03/02	3	169.00	0	0.00	169.00	3	3,132	0.10%
2021/02/25	0	0.00	7	163.00	163.00	-7	2,982	-0.23%
2021/02/23	0	0.00	1	167.00	169.00	-1	2,907	-0.03%
2021/02/19	7	171.00	8	168.63	169.00	-1	3,025	-0.03%
2021/02/05	0	0.00	1	161.50	161.50	-1	3,085	-0.03%
2021/02/01	1	151.00	1	152.50	152.50	0	3,051	0.00%
2021/01/15	1	166.00	1	161.00	161.00	0	2,897	0.00%
2021/01/13	0	0.00	0.1	159.50	159.50	-0.1	2,762	0.00%
2021/01/11	0	0.00	1	159.00	161.00	-1	2,833	-0.04%
2021/01/06	1	159.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	3	159.00	0	0.00	159.00	3	2,719	0.11%
2021/01/04	0	0.00	2	156.00	156.50	-2	2,691	-0.07%
2020/12/31	0	0.00	4	158.00	157.00	-4	2,668	-0.15%
2020/12/25	0	0.00	1	158.00	157.50	-1	2,700	-0.04%
2020/12/24	3	158.00	0	0.00	157.50	3	2,711	0.11%
2020/12/23	2	160.50	0	0.00	157.00	2	2,705	0.07%
2020/12/11	1	152.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	1	155.50	0	0.00	155.00	1	2,689	0.04%
2020/12/02	1	157.50	0	0.00	158.00	1	2,831	0.04%
2020/11/26	0	0.00	1	156.00	155.00	-1	2,900	-0.03%
2020/11/25	1	152.50	1	157.50	152.50	0	2,910	0.00%
2020/11/24	1	156.00	1	156.00	156.00	0	2,899	0.00%
2020/11/23	0	0.00	10	156.50	156.00	-10	2,957	-0.34%
2020/11/17	1	164.00	0	0.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,021	-0.03%
2020/11/11	1	152.50	0	0.00	152.50	1	2,920	0.03%
2020/11/06	1	147.00	0	0.00	146.50	1	2,897	0.03%
2020/11/02	1	146.50	0	0.00	146.50	1	2,998	0.03%
2020/10/23	0	0.00	1	154.50	154.50	-1	3,363	-0.03%
2020/10/20	2	157.50	2	155.50	156.50	0	3,530	0.00%
2020/10/19	1	156.00	2	153.75	156.00	-1	3,701	-0.03%
2020/10/14	2	148.00	7	148.00	148.00	-5	3,755	-0.13%
2020/10/13	2	149.00	0	0.00	148.00	2	3,778	0.05%
2020/10/12	1	148.50	0	0.00	149.50	1	3,795	0.03%
2020/10/08	1	154.50	1	152.50	152.50	0	3,848	0.00%
2020/10/06	1	152.50	2	154.25	153.00	-1	4,085	-0.02%
2020/09/30	4	146.00	0	0.00	146.00	4	4,134	0.10%
2020/09/29	2	144.00	0	0.00	143.00	2	4,169	0.05%
2020/09/25	0	0.00	2	145.50	144.50	-2	4,297	-0.05%
2020/09/22	0	0.00	1	154.00	154.00	-1	4,421	-0.02%
2020/09/21	1	159.50	0	0.00	155.00	1	4,457	0.02%
2020/09/17	0	0.00	2	157.50	158.00	-2	4,590	-0.04%
2020/09/15	1	157.50	0	0.00	156.00	1	4,610	0.02%
2020/09/11	0	0.00	3	150.00	149.50	-3	4,703	-0.06%
2020/09/08	14	159.04	10	156.50	156.50	4	4,825	0.08%
2020/09/07	9	163.28	0	0.00	158.50	9	4,823	0.19%
2020/09/03	0	0.00	1	167.00	167.00	-1	4,822	-0.02%
2020/08/31	0	0.00	3	170.50	170.00	-3	4,861	-0.06%
2020/08/24	1	172.00	0	0.00	172.00	1	4,779	0.02%
2020/08/21	3	163.50	1	169.50	171.50	2	4,811	0.04%
2020/08/20	0	0.00	30	159.50	160.00	-30	4,824	-0.62%
2020/08/19	0	0.00	11	167.50	167.50	-11	4,844	-0.23%
2020/08/18	3	168.83	0	0.00	168.00	3	4,938	0.06%
2020/08/10	3	170.00	0	0.00	169.00	3	5,505	0.05%
2020/08/04	0	0.00	1	180.50	177.00	-1	5,671	-0.02%
2020/08/03	6	177.42	5	174.00	174.00	1	5,793	0.02%
2020/07/31	1	177.00	2	177.00	177.00	-1	5,763	-0.02%
2020/07/30	0	0.00	1	171.00	171.50	-1	5,751	-0.02%
2020/07/27	0	0.00	2	170.50	169.50	-2	6,095	-0.03%
2020/07/23	1	172.00	0	0.00	173.00	1	6,042	0.02%
2020/07/22	0	0.00	2	164.50	164.00	-2	5,865	-0.03%
2020/07/21	0	0.00	6	161.25	164.00	-6	5,847	-0.10%
2020/07/14	5	161.00	0	0.00	160.00	5	5,768	0.09%
2020/07/08	1	163.00	14	161.54	163.00	-13	5,584	-0.23%
2020/07/07	2	163.00	1	162.00	162.00	1	5,555	0.02%
2020/07/06	4	167.00	0	0.00	167.00	4	5,503	0.07%
2020/07/02	1	162.50	0	0.00	162.50	1	5,469	0.02%
2020/07/01	11	159.55	0	0.00	159.50	11	5,525	0.20%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/19	1	159.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	3	161.50	3	162.17	162.50	0	5,435	0.00%
2020/06/17	0	0.00	1	156.50	158.00	-1	5,378	-0.02%
2020/06/16	3	157.00	3	155.17	159.00	0	5,352	0.00%
2020/06/12	2	148.00	0	0.00	149.00	2	5,341	0.04%
2020/06/11	1	149.00	1	150.00	149.00	0	5,362	0.00%
2020/06/10	1	155.00	1	152.50	155.00	0	5,315	0.00%
2020/06/08	0	0.00	1.4	148.86	148.50	-1.4	5,491	-0.03%
2020/06/04	7	152.50	0	0.00	152.00	7	5,543	0.13%
2020/06/03	0	0.00	7	151.00	151.00	-7	5,575	-0.13%
2020/05/26	1	152.50	0	0.00	153.00	1	5,605	0.02%
2020/05/25	0	0.00	1	148.00	148.00	-1	5,467	-0.02%
2020/05/20	1	135.50	0	0.00	135.50	1	5,122	0.02%
2020/05/18	1	139.50	0	0.00	134.00	1	5,106	0.02%
2020/05/13	0	0.00	2	145.00	145.50	-2	4,927	-0.04%
2020/05/11	0	0.00	1	146.00	146.00	-1	4,952	-0.02%
2020/05/05	10	135.00	10	133.80	132.00	0	4,652	0.00%
2020/04/29	10	124.50	20	124.25	124.50	-10	4,588	-0.22%
2020/04/24	5	121.00	0	0.00	120.50	5	4,819	0.10%
2020/04/22	5	121.00	0	0.00	121.50	5	4,857	0.10%
2020/04/17	0	0.00	5	124.00	123.00	-5	5,041	-0.10%
2020/04/15	0	0.00	1	122.50	123.00	-1	5,046	-0.02%
2020/04/08	1	117.00	0	0.00	117.00	1	5,322	0.02%
2020/04/07	0	0.00	2	116.00	116.00	-2	5,334	-0.04%
2020/04/06	5	111.00	3	112.33	114.00	2	5,373	0.04%
2020/03/31	1	106.50	0	0.00	106.00	1	5,684	0.02%
2020/03/25	1	106.50	0	0.00	105.50	1	5,822	0.02%
2020/03/18	1	101.00	0	0.00	100.00	1	5,755	0.02%
2020/03/17	0	0.00	1	103.50	101.00	-1	5,731	-0.02%
2020/03/16	3	107.17	2	107.25	104.50	1	5,664	0.02%
2020/03/13	1	104.00	2	107.75	109.00	-1	5,656	-0.02%
2020/03/12	2	116.75	2	117.50	115.50	0	5,564	0.00%
2020/03/10	1	120.00	1	122.00	125.50	0	5,433	0.00%
2020/03/06	0	0.00	1	124.50	125.50	-1	5,320	-0.02%
2020/03/03	1	123.50	1	123.00	123.50	0	5,354	0.00%
2020/02/26	1	128.00	1	129.00	128.00	0	5,350	0.00%
2020/02/25	1	127.00	0	0.00	127.00	1	5,339	0.02%
2020/02/21	2	125.50	0	0.00	125.50	2	5,418	0.04%
2020/02/17	0	0.00	2	129.00	128.50	-2	5,496	-0.04%
2020/02/13	1	129.00	6	127.92	127.50	-5	5,663	-0.09%
2020/02/12	1	127.00	2	127.00	127.50	-1	5,725	-0.02%
2020/02/10	0	0.00	1	114.50	117.50	-1	5,887	-0.02%
2020/02/06	6	121.17	1	120.50	121.00	5	6,165	0.08%
2020/02/04	1	118.50	0	0.00	119.50	1	6,449	0.02%
2020/02/03	2	112.00	0	0.00	112.00	2	6,647	0.03%
2020/01/31	0	0.00	1	120.50	115.50	-1	6,521	-0.02%
2020/01/30	4	122.75	1	123.00	122.50	3	6,415	0.05%
2020/01/16	1	133.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	1	132.50	0	0.00	132.00	1	6,397	0.02%
2020/01/09	0	0.00	1	130.00	131.00	-1	6,502	-0.02%
2020/01/06	1	133.00	0	0.00	132.00	1	6,526	0.02%
2019/12/31	3	136.83	5	137.90	137.00	-2	6,621	-0.03%
2019/12/30	1	137.50	6	136.50	136.50	-5	6,600	-0.08%
2019/12/27	3	135.50	2	136.50	135.00	1	6,597	0.02%
2019/12/26	6	134.33	6	134.83	135.50	0	6,497	0.00%
2019/12/25	0	0.00	1	130.50	131.50	-1	6,244	-0.02%
2019/12/23	1	124.50	0	0.00	125.00	1	6,086	0.02%
2019/12/18	0	0.00	1	126.00	124.00	-1	6,181	-0.02%
2019/12/12	2	121.75	0	0.00	121.00	2	6,307	0.03%
2019/12/04	1	122.00	0	0.00	122.00	1	7,002	0.01%
2019/12/02	1	120.00	0	0.00	120.00	1	7,182	0.01%
2019/11/27	1	127.00	2	126.75	127.00	-1	7,234	-0.01%
2019/11/21	2	120.75	0	0.00	121.00	2	7,340	0.03%
2019/11/20	1	123.50	1	121.50	121.50	0	7,361	0.00%
2019/11/19	2	125.25	1	125.00	125.00	1	7,409	0.01%
2019/11/18	0	0.00	2	127.00	124.50	-2	7,413	-0.03%
2019/11/14	0	0.00	1	126.00	126.00	-1	7,486	-0.01%
2019/11/12	1	121.00	0	0.00	124.00	1	7,479	0.01%
2019/11/11	1	119.00	0	0.00	117.50	1	7,539	0.01%
2019/11/07	4	119.00	0	0.00	121.00	4	7,592	0.05%
2019/11/06	1	132.00	0	0.00	125.00	1	7,518	0.01%
2019/11/05	1	132.50	0	0.00	130.50	1	7,426	0.01%
2019/11/04	0	0.00	1	137.00	131.00	-1	7,382	-0.01%
2019/11/01	1	129.50	5	130.80	133.00	-4	7,208	-0.06%
2019/10/31	6	128.83	4	130.75	127.50	2	7,219	0.03%
2019/10/28	0	0.00	3	128.50	129.50	-3	7,375	-0.04%
2019/10/24	3	127.50	0	0.00	129.00	3	7,422	0.04%
2019/10/23	1	131.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	0	0.00	1	131.50	130.50	-1	7,499	-0.01%
2019/10/08	1	126.50	0	0.00	125.00	1	7,870	0.01%
2019/10/07	1	131.50	0	0.00	131.50	1	7,906	0.01%
2019/10/01	1	126.00	0	0.00	129.50	1	7,933	0.01%
2019/09/26	1	132.00	1	130.00	130.00	0	7,968	0.00%
2019/09/16	2	136.00	2	138.00	139.00	0	8,364	0.00%
2019/09/12	0	0.00	1	137.00	136.00	-1	8,359	-0.01%
2019/09/10	2	128.00	0	0.00	127.50	2	8,177	0.02%
2019/08/27	2	134.00	1	134.00	133.50	1	8,051	0.01%
2019/08/22	0	0.00	1	140.50	139.50	-1	7,947	-0.01%
2019/08/20	1	139.50	5	138.00	135.50	-4	7,986	-0.05%
2019/08/14	0	0.00	2	133.00	134.50	-2	7,857	-0.03%
2019/08/12	1	130.50	0	0.00	125.00	1	7,680	0.01%
2019/08/08	1	126.00	1	123.50	126.00	0	7,580	0.00%
2019/08/07	4	123.50	0	0.00	121.50	4	7,480	0.05%
2019/08/06	0	0.00	1	117.00	119.00	-1	7,366	-0.01%
2019/07/31	1	121.00	1	121.50	120.00	0	6,983	0.00%
2019/07/24	2	118.50	2	119.51	120.50	0	6,787	0.00%
2019/07/23	3	119.00	0	0.00	119.50	3	6,821	0.04%
2019/07/22	2	122.50	3	120.33	121.50	-1	6,689	-0.01%
2019/07/19	1	115.00	0	0.00	115.00	1	6,405	0.02%
2019/07/18	1	111.00	2	109.75	109.00	-1	6,313	-0.02%
2019/07/16	1	111.00	2	115.00	111.00	-1	6,304	-0.02%
2019/07/12	13	109.88	15	107.93	110.00	-2	6,250	-0.03%
2019/07/10	0	0.00	33	102.09	102.50	-33	6,288	-0.52%
2019/07/09	5	100.00	5	100.50	101.00	0	6,206	0.00%
2019/07/08	10	99.00	10	99.50	99.10	0	6,186	0.00%
2019/07/05	6	99.95	6	100.50	100.50	0	6,183	0.00%
2019/07/04	28	100.43	8	100.81	101.00	20	6,247	0.32%
2019/07/03	18	101.56	6	100.25	99.80	12	6,297	0.19%
2019/07/02	15	102.30	15	103.80	102.50	0	6,275	0.00%
2019/07/01	0	0.00	19	102.71	103.00	-19	6,241	-0.30%
2019/06/28	6	95.05	1	93.70	93.70	5	5,961	0.08%
2019/06/27	3	96.60	3	95.60	95.60	0	6,064	0.00%
2019/06/24	13	95.10	0	0.00	94.70	13	6,214	0.21%
2019/06/21	0	0.00	1	97.40	95.10	-1	6,306	-0.02%
2019/06/20	0	0.00	1	97.70	98.50	-1	6,166	-0.02%
2019/06/19	0	0.00	11	95.40	95.70	-11	6,030	-0.18%
2019/06/12	11	89.96	12	90.39	91.70	-1	5,956	-0.02%
2019/06/11	12	88.12	0	0.00	88.30	12	5,952	0.20%
2019/06/05	1	85.00	0	0.00	84.20	1	5,737	0.02%
2019/05/30	0	0.00	1	82.20	82.90	-1	5,783	-0.02%
2019/05/24	0	0.00	1	85.50	84.70	-1	5,874	-0.02%
2019/05/22	1	90.20	0	0.00	88.30	1	5,997	0.02%
2019/05/20	0	0.00	1	87.40	87.60	-1	6,031	-0.02%
2019/05/16	2	95.30	2	93.30	92.70	0	6,015	0.00%
2019/05/15	1	97.00	0	0.00	97.90	1	6,111	0.02%
2019/05/09	0	0.00	3	98.60	98.60	-3	6,259	-0.05%
2019/05/07	2	95.00	0	0.00	94.60	2	6,146	0.03%
2019/05/06	3	94.03	0	0.00	93.40	3	6,159	0.05%
2019/04/30	3	99.00	0	0.00	99.20	3	6,420	0.05%
2019/04/29	1	97.50	0	0.00	97.50	1	6,528	0.02%
2019/04/25	2	103.00	1	102.50	102.00	1	6,748	0.01%
2019/04/18	1	109.00	1	107.00	107.50	0	6,646	0.00%
2019/04/16	1	104.00	1	105.00	109.00	0	6,455	0.00%
2019/04/15	1	103.00	0	0.00	102.00	1	6,270	0.02%
2019/04/11	2	105.00	2	103.50	101.50	0	6,168	0.00%
2019/04/08	1	101.00	0	0.00	99.40	1	5,901	0.02%
2019/04/03	0	0.00	10	100.00	100.50	-10	5,827	-0.17%
2019/03/29	0	0.00	2	100.00	106.50	-2	5,539	-0.04%
2019/03/28	2	101.00	0	0.00	97.00	2	5,363	0.04%
2019/03/26	0	0.00	13	95.34	98.40	-13	5,369	-0.24%
2019/03/25	10	93.50	0	0.00	93.50	10	5,347	0.19%
2019/03/22	2	97.30	0	0.00	96.10	2	5,353	0.04%
2019/03/21	0	0.00	14	99.12	98.00	-14	5,329	-0.26%
2019/03/19	0	0.00	1	99.00	97.00	-1	5,316	-0.02%
2019/03/18	12	98.05	1	97.30	97.30	11	5,336	0.21%
2019/03/15	0	0.00	12	98.96	98.00	-12	5,323	-0.23%
2019/03/14	1	94.10	2	97.00	96.30	-1	5,242	-0.02%
2019/03/11	1	93.80	1	91.60	91.60	0	5,409	0.00%
2019/03/08	7	91.50	5	93.50	93.80	2	5,478	0.04%
2019/03/06	2	91.50	2	93.50	93.00	0	5,457	0.00%
2019/03/05	0	0.00	1	94.50	94.90	-1	5,344	-0.02%
2019/03/04	3	92.10	3	92.97	93.00	0	5,294	0.00%
2019/02/27	0	0.00	4	95.50	95.20	-4	5,163	-0.08%
2019/02/25	0	0.00	5	96.06	96.50	-5	4,981	-0.10%
2019/02/22	0	0.00	1	95.00	93.50	-1	4,873	-0.02%
2019/02/21	0	0.00	9	93.33	92.30	-9	4,762	-0.19%
2019/02/20	4	91.50	4	92.50	90.20	0	4,623	0.00%
2019/02/19	0	0.00	3	90.00	90.00	-3	4,541	-0.07%
2019/02/18	1	87.20	0	0.00	87.70	1	4,454	0.02%
2019/02/15	8	88.10	6	89.67	88.20	2	4,421	0.05%
2019/02/14	14	85.16	19	88.23	87.00	-5	4,304	-0.12%
2019/02/13	5	84.18	5	85.50	84.50	0	4,141	0.00%
2019/02/12	1	81.80	1	81.50	82.00	0	4,023	0.00%
2019/02/11	5	79.88	1	81.00	80.40	4	3,909	0.10%
2019/01/28	1	78.50	0	0.00	77.50	1	3,806	0.03%
2019/01/25	11	78.80	0	0.00	78.70	11	3,827	0.29%
2019/01/24	2	80.10	0	0.00	80.10	2	3,808	0.05%
2019/01/21	0	0.00	5	79.20	80.40	-5	3,406	-0.15%
2019/01/18	0	0.00	6	77.90	76.60	-6	3,335	-0.18%
2019/01/17	3	76.30	0	0.00	74.30	3	3,250	0.09%
2019/01/16	0	0.00	11	74.07	75.70	-11	3,108	-0.35%
2019/01/02	6	66.53	0	0.00	66.50	6	3,099	0.19%
2018/12/27	0	0.00	6	66.30	65.40	-6	3,084	-0.19%
2018/12/25	6	66.10	0	0.00	66.40	6	3,057	0.20%
2018/12/22	3	67.00	0	0.00	66.80	3	3,061	0.10%
2018/12/21	2	65.10	5	65.80	67.50	-3	3,076	-0.10%
2018/12/18	4	70.25	19	70.20	68.90	-15	2,836	-0.53%
2018/12/17	6	76.85	0	0.00	75.70	6	2,734	0.22%
2018/12/13	1	81.30	0	0.00	78.40	1	2,716	0.04%
2018/12/12	0	0.00	1	81.20	81.20	-1	2,686	-0.04%
2018/12/11	27	81.69	0	0.00	81.00	27	2,684	1.01%
2018/12/10	0	0.00	20	76.25	77.50	-20	2,655	-0.75%
2018/12/05	30	84.10	0	0.00	82.90	30	2,542	1.18%
2018/12/04	13	82.83	10	85.85	88.10	3	2,457	0.12%
2018/11/27	0	0.00	2	69.80	72.60	-2	2,265	-0.09%
2018/11/26	0	0.00	2	69.40	69.00	-2	2,259	-0.09%
2018/11/20	2	72.10	0	0.00	71.90	2	2,482	0.08%
2018/11/08	6	73.42	6	71.90	71.60	0	2,660	0.00%
2018/11/07	0	0.00	3	70.40	72.40	-3	2,678	-0.11%
2018/11/05	0	0.00	5	69.90	72.00	-5	2,727	-0.18%
2018/10/24	1	65.80	0	0.00	65.70	1	2,905	0.03%
2018/10/23	0	0.00	7	71.10	67.50	-7	2,860	-0.24%
2018/10/09	5	79.08	0	0.00	78.00	5	2,747	0.18%
2018/10/08	2	81.20	0	0.00	82.60	2	2,705	0.07%
2018/10/05	2	82.40	0	0.00	81.60	2	2,732	0.07%
2018/10/02	8	84.95	0	0.00	85.40	8	2,727	0.29%
2018/10/01	2	88.00	0	0.00	88.10	2	2,723	0.07%
2018/09/28	0	0.00	7	86.57	86.00	-7	2,749	-0.25%
2018/09/17	2	82.00	0	0.00	82.00	2	2,697	0.07%
2018/09/12	1	78.00	1	77.90	78.50	0	2,658	0.00%
2018/09/11	5	76.90	0	0.00	77.40	5	2,657	0.19%
2018/08/22	0	0.00	0	90.70	89.90	0	2,536	0.00%
2018/08/17	1	91.50	0	0.00	91.10	1	2,471	0.04%
2018/08/08	0	0.00	1	98.00	98.00	-1	2,384	-0.04%
2018/07/18	0	0.00	2	79.20	79.00	-2	2,803	-0.07%
2018/07/05	2	78.60	2	80.20	78.90	0	2,975	0.00%
2018/06/29	2	79.60	3	79.67	79.80	-1	3,097	-0.03%
2018/06/27	2	78.30	0	0.00	78.10	2	3,108	0.06%
2018/06/26	0	0.00	1	79.20	79.40	-1	3,137	-0.03%
2018/06/25	1	78.30	0	0.00	78.30	1	3,161	0.03%
2018/06/22	1	78.80	0	0.00	78.80	1	3,182	0.03%
2018/06/05	0	0.00	1	88.10	87.10	-1	3,351	-0.03%
2018/06/01	0	0.00	3	82.13	84.40	-3	3,287	-0.09%
2018/05/31	3	81.30	0	0.00	80.20	3	3,243	0.09%
2018/05/16	0	0.00	1	84.70	83.50	-1	3,417	-0.03%
2018/05/15	0	0.00	1	84.70	83.50	-1	3,424	-0.03%
2018/05/14	1	83.00	0	0.00	83.60	1	3,457	0.03%
2018/05/11	3	81.80	2	84.20	83.60	1	3,406	0.03%
2018/04/30	0	0.00	11	73.00	73.00	-11	2,964	-0.37%
2018/04/27	11	72.50	0	0.00	72.00	11	2,924	0.38%
2018/04/12	1	89.90	0	0.00	89.80	1	2,750	0.04%
2018/04/02	1	93.80	0	0.00	93.20	1	2,772	0.04%
2018/03/30	1	96.10	5	96.50	94.40	-4	2,830	-0.14%
2018/03/28	6	94.72	0	0.00	94.10	6	2,833	0.21%
2018/03/06	0	0.00	1	105.00	104.00	-1	3,500	-0.03%
2018/03/05	1	105.00	0	0.00	105.50	1	3,508	0.03%
2018/03/02	1	105.50	2	104.00	104.00	-1	3,521	-0.03%
2018/03/01	1	108.00	2	109.75	109.50	-1	3,489	-0.03%
2018/02/27	2	110.00	0	0.00	109.50	2	3,476	0.06%
2018/02/23	10	111.50	0	0.00	111.00	10	3,484	0.29%
2018/02/08	0	0.00	1	99.00	99.30	-1	3,395	-0.03%
2018/02/01	0	0.00	2	104.50	107.50	-2	3,346	-0.06%
2018/01/29	1	107.50	0	0.00	106.50	1	3,358	0.03%
2018/01/23	1	99.90	0	0.00	100.50	1	3,434	0.03%
2018/01/22	0	0.00	5	99.50	101.50	-5	3,522	-0.14%
2018/01/17	1	103.50	0	0.00	103.00	1	3,398	0.03%
2018/01/12	0	0.00	1	107.00	109.00	-1	3,324	-0.03%
2018/01/04	0	0.00	1	105.50	105.50	-1	3,366	-0.03%
2018/01/03	0	0.00	1	107.00	104.50	-1	3,380	-0.03%
2018/01/02	1	102.00	0	0.00	104.00	1	3,441	0.03%