台光電 (2383)-康和-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼3.0
漲幅
-0.71%
成交量
3,579張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	431.50	2	429.25	426.00	-1	8,470	-0.01%
2024/05/02	0	0.00	2	433.00	421.50	-2	8,368	-0.02%
2024/04/30	1	415.50	0	0.00	412.00	1	8,227	0.01%
2024/04/26	2	400.50	2	393.50	397.00	0	8,378	0.00%
2024/04/19	4	378.50	5	376.10	375.50	-1	8,133	-0.01%
2024/04/18	2	387.25	0	0.00	385.00	2	8,075	0.02%
2024/04/16	0	0.00	1	375.00	374.50	-1	8,012	-0.01%
2024/04/11	1	400.51	0	0.00	400.50	1	7,786	0.01%
2024/04/09	6	434.50	6	445.00	434.50	0	7,536	0.00%
2024/04/08	0	0.00	2	434.00	445.00	-2	7,447	-0.03%
2024/04/03	1	410.00	0	0.00	410.50	1	7,161	0.01%
2024/03/28	1	406.00	0	0.00	403.00	1	6,929	0.01%
2024/03/21	0	0.00	1	428.00	420.50	-1	6,932	-0.01%
2024/03/19	0	0.00	1	420.00	418.00	-1	6,850	-0.01%
2024/03/18	0	408.00	0	0.00	412.00	0	6,707	0.00%
2024/03/15	2	413.50	2	405.00	414.00	0	6,620	0.00%
2024/03/13	2.1	410.02	0	0.00	405.00	2.1	6,128	0.03%
2024/03/12	0.1	465.50	0	0.00	450.00	0.1	5,815	0.00%
2024/03/11	1	498.00	1	488.00	496.00	0	5,591	0.00%
2024/03/08	2	510.50	1	519.00	490.00	1	5,572	0.02%
2024/03/07	1	527.00	1	532.00	522.00	0	5,537	0.00%
2024/03/06	1	523.00	1	500.00	514.00	0	5,502	0.00%
2024/03/05	0	0.00	1	505.00	498.50	-1	5,595	-0.02%
2024/03/01	1	489.50	0	0.00	494.00	1	5,785	0.02%
2024/02/26	0	0.00	1.1	521.45	524.00	-1.1	5,677	-0.02%
2024/02/22	0.1	505.00	0	0.00	490.50	0.1	5,654	0.00%
2024/02/19	1	513.00	0	0.00	515.00	1	5,618	0.02%
2024/02/15	2	537.00	2	542.00	545.00	0	5,569	0.00%
2024/02/05	4	491.88	6	491.42	497.50	-2	5,468	-0.04%
2024/02/02	1	481.00	6	475.50	475.00	-5	5,374	-0.09%
2024/01/31	7	470.93	0.1	472.00	461.00	6.9	5,211	0.13%
2024/01/30	3	456.00	3.1	468.06	470.50	-0.1	5,137	0.00%
2024/01/29	1	425.50	2	425.75	431.50	-1	5,004	-0.02%
2024/01/25	2	417.22	1	417.50	414.50	1	5,057	0.02%
2024/01/22	1	424.00	1.2	429.58	435.50	-0.2	5,055	0.00%
2024/01/17	0	0.00	1	386.00	385.00	-1	4,957	-0.02%
2024/01/15	1	384.00	0	0.00	385.00	1	4,943	0.02%
2024/01/11	1	375.00	1	376.50	376.00	0	4,942	0.00%
2024/01/04	0	0.00	1	358.50	361.50	-1	5,204	-0.02%
2023/12/18	0.1	371.00	0	0.00	368.50	0.1	5,526	0.00%
2023/12/14	0	0.00	1.1	377.07	378.00	-1.1	5,498	-0.02%
2023/12/12	0	0.00	1	384.00	381.00	-1	5,549	-0.02%
2023/12/04	1	401.00	0	0.00	391.50	1	5,829	0.02%
2023/12/01	1	390.50	1	385.00	389.00	0	5,874	0.00%
2023/11/30	2	383.50	2	379.50	380.00	0	5,930	0.00%
2023/11/29	1	380.50	0	0.00	372.00	1	5,868	0.02%
2023/11/21	11.1	436.46	11	439.18	436.00	0.1	6,000	0.00%
2023/11/20	2.1	441.46	1.1	438.27	440.00	1	6,070	0.02%
2023/11/17	0	0.00	0.1	415.00	417.50	-0.1	6,099	0.00%
2023/11/15	0.1	416.00	0	0.00	411.00	0.1	6,128	0.00%
2023/11/14	6	418.00	6	423.50	419.00	0	6,211	0.00%
2023/11/13	6	422.00	6	419.00	422.00	0	6,319	0.00%
2023/11/10	6	417.50	6	413.00	417.00	0	6,407	0.00%
2023/11/03	18	388.69	18	384.22	388.00	0	7,094	0.00%
2023/11/02	6	384.50	6.1	374.10	383.00	-0.1	7,272	0.00%
2023/11/01	7	358.14	7	359.86	363.00	0	7,436	0.00%
2023/10/31	6	387.25	6	392.00	359.00	0	7,586	0.00%
2023/10/30	7	386.14	7	388.43	387.00	0	7,780	0.00%
2023/10/27	9	385.11	7	393.79	383.00	2	7,915	0.03%
2023/10/26	6	394.00	9	400.17	388.50	-3	8,058	-0.04%
2023/10/25	6	416.00	6.2	411.19	415.50	-0.2	8,298	0.00%
2023/10/24	7	407.36	7.1	399.23	413.50	-0.1	8,295	0.00%
2023/10/23	6	404.50	6	401.00	400.00	0	8,366	0.00%
2023/10/20	8	404.63	10	389.70	403.00	-2	8,567	-0.02%
2023/10/19	13.1	399.12	10	398.25	400.00	3.1	8,664	0.04%
2023/10/18	0.1	402.50	1	406.00	402.00	-0.9	8,826	-0.01%
2023/10/17	1.1	417.50	0	0.00	418.00	1.1	8,909	0.01%
2023/10/16	1	421.00	1	416.50	411.00	0	8,954	0.00%
2023/10/13	0	0.00	1.1	431.05	425.50	-1.1	9,119	-0.01%
2023/10/12	1	429.50	0	0.00	428.50	1	9,090	0.01%
2023/10/06	0	0.00	3	441.00	439.50	-3	9,245	-0.03%
2023/10/05	1	432.50	1	442.50	445.00	0	9,295	0.00%
2023/10/04	4	428.00	4	441.00	441.00	0	9,406	0.00%
2023/09/22	3	401.00	3	385.50	402.00	0	9,809	0.00%
2023/09/21	3.1	390.05	0	0.00	392.50	3.1	9,762	0.03%
2023/09/20	0	0.00	0.2	407.75	406.50	-0.2	9,686	0.00%
2023/09/19	0.1	406.50	3.1	402.31	398.00	-3	9,659	-0.03%
2023/09/18	3	406.50	0	0.00	406.50	3	9,634	0.03%
2023/09/11	0.2	437.00	0	0.00	437.00	0.2	9,418	0.00%
2023/09/08	1	452.50	0	0.00	446.50	1	9,407	0.01%
2023/09/05	0	0.00	0.2	447.75	455.00	-0.2	9,387	0.00%
2023/08/31	0	0.00	0.1	438.00	437.50	-0.1	9,347	0.00%
2023/08/30	0	0.00	1.1	415.00	415.50	-1.1	9,152	-0.01%
2023/08/29	0	0.00	0.3	401.50	403.50	-0.3	9,075	0.00%
2023/08/28	0.2	408.25	0	0.00	404.00	0.2	9,055	0.00%
2023/08/24	0.1	456.00	0	0.00	445.00	0.1	9,014	0.00%
2023/08/18	0.2	426.75	0	0.00	427.00	0.2	9,170	0.00%
2023/08/16	1.2	428.00	0	0.00	438.50	1.2	9,107	0.01%
2023/08/09	0	0.00	1	431.50	443.50	-1	8,397	-0.01%
2023/08/08	3	445.00	3	446.50	440.50	0	8,245	0.00%
2023/08/07	4	436.13	4	436.63	440.00	0	8,015	0.00%
2023/07/26	0	0.00	1	362.00	354.00	-1	6,552	-0.02%
2023/07/25	1	357.00	0	0.00	354.50	1	6,480	0.02%
2023/07/24	0.1	339.00	0	0.00	356.50	0.1	6,327	0.00%
2023/07/19	1	316.50	1	319.50	318.00	0	5,812	0.00%
2023/07/06	1	272.00	8	269.00	266.50	-7	4,621	-0.15%
2023/07/05	14	268.82	10	265.50	269.00	4	4,466	0.09%
2023/07/04	1	258.00	0	0.00	263.00	1	4,297	0.02%
2023/06/29	2	235.25	0	0.00	236.00	2	4,043	0.05%
2023/06/21	2	242.00	2	239.50	240.50	0	3,905	0.00%
2023/06/16	8	244.00	8	249.00	244.00	0	3,851	0.00%
2023/06/14	0	0.00	1	244.50	242.50	-1	3,760	-0.03%
2023/06/08	1	236.50	0	0.00	230.50	1	3,541	0.03%
2023/06/01	0	0.00	1	207.50	210.00	-1	3,117	-0.03%
2023/05/31	1	212.50	0	0.00	211.00	1	3,087	0.03%
2023/05/26	15	202.50	22	207.59	202.50	-7	2,839	-0.25%
2023/05/25	2	199.50	5	195.50	204.00	-3	2,658	-0.11%
2023/05/24	4	192.63	0	0.00	190.50	4	2,454	0.16%
2023/05/23	1	187.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	6	192.92	4	192.75	191.00	2	2,312	0.09%
2023/03/22	0	0.00	3	175.17	178.50	-3	2,297	-0.13%
2023/03/21	2	173.25	0	0.00	173.00	2	2,283	0.09%
2023/03/15	10	171.10	9	174.00	171.00	1	2,383	0.04%
2023/02/08	0	0.00	1	185.00	184.50	-1	2,977	-0.03%
2023/02/07	1	183.50	0	0.00	184.00	1	3,031	0.03%
2023/02/02	9	187.00	9	189.50	187.00	0	3,302	0.00%
2023/01/17	0	0.00	4	177.00	178.50	-4	3,369	-0.12%
2023/01/16	4	175.50	0	0.00	176.50	4	3,386	0.12%
2023/01/10	0	0.00	1	186.50	186.00	-1	3,366	-0.03%
2023/01/05	1	172.50	1	174.50	174.50	0	3,379	0.00%
2022/12/20	1	177.00	1	173.50	173.00	0	3,710	0.00%
2022/12/14	1	185.50	1	187.50	189.00	0	3,510	0.00%
2022/12/13	1	190.00	1	187.00	187.00	0	3,497	0.00%
2022/12/09	8	197.50	8	193.50	197.50	0	3,503	0.00%
2022/12/07	2	186.00	0	0.00	186.50	2	3,491	0.06%
2022/12/06	1	190.00	0	0.00	189.50	1	3,461	0.03%
2022/12/01	1	193.00	1	200.00	196.50	0	3,531	0.00%
2022/11/30	0	0.00	2	186.50	190.50	-2	3,578	-0.06%
2022/11/25	2	181.25	1	181.50	180.00	1	3,647	0.03%
2022/11/24	14	185.96	14	186.71	186.50	0	3,610	0.00%
2022/11/23	1	185.50	0	0.00	186.00	1	3,528	0.03%
2022/11/03	10	154.50	10	157.00	160.50	0	3,425	0.00%
2022/11/01	10	148.00	10	148.00	148.00	0	3,226	0.00%
2022/09/27	0	0.00	0	173.50	176.00	0	3,188	0.00%
2022/09/19	0	0.00	1	167.50	167.00	-1	3,064	-0.03%
2022/09/08	9	170.00	9	171.50	170.00	0	3,020	0.00%
2022/09/02	0	0.00	2	169.50	170.00	-2	2,688	-0.07%
2022/08/29	1	157.00	1	158.50	157.50	0	2,618	0.00%
2022/08/24	1	174.50	0	0.00	173.00	1	2,555	0.04%
2022/08/16	1	177.00	1	177.00	175.00	0	2,477	0.00%
2022/08/12	0	0.00	1	170.50	171.00	-1	2,394	-0.04%
2022/08/11	1	165.50	1	165.50	166.50	0	2,376	0.00%
2022/08/10	1	161.50	0	0.00	161.50	1	2,381	0.04%
2022/08/05	1	163.50	0	0.00	163.50	1	2,449	0.04%
2022/08/04	0	0.00	0.5	161.00	162.00	-0.5	2,458	-0.02%
2022/08/01	1	164.00	1	165.50	168.00	0	2,423	0.00%
2022/07/22	7	166.50	7	171.50	166.50	0	2,397	0.00%
2022/07/21	0.5	174.00	0	0.00	170.00	0.5	2,338	0.02%
2022/07/20	7	163.50	8	163.25	163.50	-1	2,298	-0.04%
2022/07/15	2	150.25	1	155.00	154.50	1	2,104	0.05%
2022/07/06	0	0.00	1	163.00	163.50	-1	1,751	-0.06%
2022/06/28	4	191.50	4	195.00	191.50	0	1,688	0.00%
2022/06/17	3	208.00	3	206.00	206.00	0	1,509	0.00%
2022/06/08	0	0.00	1	235.00	239.50	-1	1,503	-0.07%
2022/05/23	1	228.00	0	0.00	226.00	1	1,578	0.06%
2022/05/10	3	205.50	3	214.00	214.00	0	1,463	0.00%
2022/04/21	1	243.00	0	0.00	245.00	1	1,511	0.07%
2022/04/20	0	0.00	0.1	243.00	242.50	-0.1	1,524	-0.01%
2022/02/23	1	288.00	0	0.00	288.00	1	2,745	0.04%
2022/02/11	0	0.00	1	285.00	279.00	-1	2,819	-0.04%
2022/02/10	1	284.00	0	0.00	285.50	1	2,800	0.04%
2022/01/18	1	276.00	1	271.50	276.00	0	3,068	0.00%
2022/01/06	0	0.00	10	284.25	285.00	-10	2,994	-0.33%
2022/01/04	8	277.00	8.2	277.46	277.00	-0.2	2,944	-0.01%
2022/01/03	0.2	284.25	0	0.00	277.50	0.2	2,917	0.01%
2021/12/29	1	279.00	0	0.00	279.50	1	2,985	0.03%
2021/12/23	10	281.00	0	0.00	281.00	10	3,102	0.32%
2021/12/09	1	285.50	1	287.50	276.50	0	3,775	0.00%
2021/12/01	0	0.00	2	276.25	279.50	-2	3,713	-0.05%
2021/11/30	5	279.60	6	289.58	280.00	-1	3,673	-0.03%
2021/11/29	3	278.17	0	0.00	280.00	3	3,617	0.08%
2021/11/25	4	254.88	4	261.38	269.50	0	3,423	0.00%
2021/11/04	0	0.00	1	233.50	231.50	-1	3,773	-0.03%
2021/11/02	0	0.00	1	228.50	228.50	-1	3,741	-0.03%
2021/10/28	1	239.00	2	242.25	240.50	-1	3,647	-0.03%
2021/10/26	5	220.00	5	218.50	218.00	0	3,505	0.00%
2021/10/13	0	0.00	1	200.00	200.00	-1	3,932	-0.03%
2021/10/08	7	214.50	7	211.00	214.50	0	4,063	0.00%
2021/10/06	7	203.00	7	218.00	203.00	0	4,424	0.00%
2021/09/27	1	229.50	0	0.00	226.00	1	4,791	0.02%
2021/09/24	10	238.00	12	246.04	238.00	-2	4,799	-0.04%
2021/09/23	1	246.00	1	247.00	249.00	0	4,906	0.00%
2021/09/16	0	0.00	2	233.00	231.00	-2	4,935	-0.04%
2021/09/08	1	220.00	0	0.00	221.50	1	5,474	0.02%
2021/09/02	0	0.00	1	236.50	232.00	-1	6,761	-0.01%
2021/09/01	1	235.50	0	0.00	237.00	1	6,895	0.01%
2021/08/24	0	0.00	1	241.50	236.50	-1	6,895	-0.01%
2021/08/20	0	0.00	1	232.00	235.50	-1	6,776	-0.01%
2021/08/19	0	0.00	1.1	233.26	228.00	-1.1	6,662	-0.02%
2021/08/18	0	0.00	0.1	221.50	222.50	-0.1	6,518	0.00%
2021/08/04	0.2	222.00	0	0.00	218.50	0.2	6,424	0.00%
2021/08/02	1	220.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	1	223.00	0	0.00	225.00	1	6,417	0.02%
2021/07/27	2	231.50	0	0.00	231.00	2	6,431	0.03%
2021/07/21	3	239.17	1	237.00	236.00	2	6,487	0.03%
2021/07/20	1	242.00	2	239.50	231.00	-1	6,444	-0.02%
2021/07/16	1	233.00	0	0.00	238.50	1	6,324	0.02%
2021/07/14	2	226.75	1	230.50	231.00	1	6,357	0.02%
2021/07/13	0	0.00	5	227.20	223.50	-5	6,213	-0.08%
2021/07/12	1	218.50	0	0.00	216.00	1	5,986	0.02%
2021/06/30	4	220.75	1	224.00	218.00	3	5,335	0.06%
2021/06/29	1	227.50	2	227.25	235.00	-1	5,040	-0.02%
2021/06/28	2	213.00	0	0.00	214.00	2	4,878	0.04%
2021/06/24	0	0.00	1	216.00	215.50	-1	4,769	-0.02%
2021/06/23	2	209.50	3	212.33	213.50	-1	4,707	-0.02%
2021/06/22	3	216.50	2	206.00	204.50	1	4,599	0.02%
2021/06/21	1	211.00	0	0.00	213.50	1	4,411	0.02%
2021/06/16	1	209.00	1	212.00	210.00	0	4,131	0.00%
2021/06/15	1	208.00	3	209.17	207.50	-2	3,979	-0.05%
2021/06/11	3	199.00	5	203.60	202.00	-2	3,694	-0.05%
2021/06/10	0	0.00	3	194.17	196.50	-3	3,145	-0.10%
2021/05/24	1	158.50	0	0.00	158.50	1	2,887	0.03%
2021/05/17	0	0.00	2	150.75	155.00	-2	3,084	-0.06%
2021/05/12	1	146.00	0	0.00	150.00	1	3,057	0.03%
2021/05/04	3	174.67	0	0.00	173.00	3	2,940	0.10%
2021/04/22	14	175.00	14	183.00	175.00	0	2,904	0.00%
2021/04/16	2	168.75	0	0.00	169.50	2	2,731	0.07%
2021/04/14	0	0.00	6	171.50	169.00	-6	2,753	-0.22%
2021/04/13	2	170.25	0	0.00	167.00	2	2,743	0.07%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/03/25	5	167.00	0	0.00	165.00	5	2,934	0.17%
2021/03/10	2	167.00	0	0.00	166.00	2	3,174	0.06%
2021/03/04	2	174.50	2	172.00	170.00	0	3,169	0.00%
2021/02/22	0	0.00	3	168.00	168.50	-3	3,006	-0.10%
2021/01/29	1	150.50	0	0.00	150.50	1	3,059	0.03%
2021/01/11	0	0.00	2	160.50	161.00	-2	2,833	-0.07%
2020/12/25	2	158.00	2	157.25	157.50	0	2,700	0.00%
2020/12/24	2	158.00	0	0.00	157.50	2	2,711	0.07%
2020/12/18	0	0.00	1	157.00	155.00	-1	2,683	-0.04%
2020/12/11	1	150.00	0	0.00	153.00	1	2,705	0.04%
2020/11/20	0	0.00	1	155.50	156.50	-1	2,964	-0.03%
2020/11/18	2	161.00	3	160.00	160.00	-1	2,919	-0.03%
2020/11/17	2	169.25	0.3	162.00	162.00	1.7	2,946	0.06%
2020/11/16	3	163.33	0	0.00	163.00	3	3,021	0.10%
2020/09/15	11	156.00	11	156.00	156.00	0	4,610	0.00%
2020/08/20	3	169.50	3	162.00	160.00	0	4,824	0.00%
2020/07/24	0	0.00	21	169.57	168.00	-21	6,096	-0.34%
2020/07/23	20	173.00	0	0.00	173.00	20	6,042	0.33%
2020/07/22	0	0.00	5.1	164.98	164.00	-5.1	5,865	-0.09%
2020/07/17	0	0.00	1	159.00	156.00	-1	5,783	-0.02%
2020/07/10	1	158.50	1	158.50	156.00	0	5,639	0.00%
2020/07/03	0	0.00	20	163.00	166.50	-20	5,485	-0.36%
2020/07/02	20	162.50	0	0.00	162.50	20	5,469	0.37%
2020/07/01	1	160.00	0	0.00	159.50	1	5,525	0.02%
2020/06/30	1	159.00	0	0.00	159.50	1	5,477	0.02%
2020/06/16	0	0.00	4	157.00	159.00	-4	5,352	-0.07%
2020/06/15	0	0.00	2	151.00	149.50	-2	5,300	-0.04%
2020/06/12	2	148.00	0	0.00	149.00	2	5,341	0.04%
2020/06/11	2	151.00	0	0.00	149.00	2	5,362	0.04%
2020/06/10	1	152.50	0	0.00	155.00	1	5,315	0.02%
2020/06/09	1	150.50	0	0.00	151.50	1	5,398	0.02%
2020/05/26	16	153.00	17	148.71	153.00	-1	5,605	-0.02%
2020/05/25	0	0.00	5	147.10	148.00	-5	5,467	-0.09%
2020/05/22	1	143.50	0	0.00	143.00	1	5,360	0.02%
2020/05/21	0	0.00	3	146.67	147.00	-3	5,300	-0.06%
2020/05/19	1	135.00	1	136.00	135.00	0	5,135	0.00%
2020/05/18	1	139.00	0	0.00	134.00	1	5,106	0.02%
2020/05/14	2	142.25	2	143.25	141.00	0	4,963	0.00%
2020/05/13	0	0.00	1	146.00	145.50	-1	4,927	-0.02%
2020/05/12	6	144.83	0	0.00	144.00	6	4,894	0.12%
2020/05/08	0	0.00	4	141.25	144.00	-4	4,862	-0.08%
2020/05/07	7	137.79	5	137.40	137.50	2	4,729	0.04%
2020/05/05	1	134.00	1	135.00	132.00	0	4,652	0.00%
2020/04/30	1	125.50	0	0.00	130.00	1	4,509	0.02%
2020/04/17	0	0.00	3	123.00	123.00	-3	5,041	-0.06%
2020/04/07	20	116.00	20	116.00	116.00	0	5,334	0.00%
2020/04/06	0	0.00	2	110.00	114.00	-2	5,373	-0.04%
2020/03/31	5	106.00	5	109.50	106.00	0	5,684	0.00%
2020/03/26	2	106.00	0	0.00	106.50	2	5,861	0.03%
2020/03/24	3	99.40	1	99.60	99.60	2	5,763	0.03%
2020/03/23	1	96.00	0	0.00	92.60	1	5,773	0.02%
2020/03/19	1	93.00	1	92.00	90.00	0	5,736	0.00%
2020/03/17	0	0.00	1	101.00	101.00	-1	5,731	-0.02%
2020/03/16	0	0.00	1	108.50	104.50	-1	5,664	-0.02%
2020/03/13	1	104.00	0	0.00	109.00	1	5,656	0.02%
2020/03/11	12	125.00	12	126.00	125.50	0	5,449	0.00%
2020/03/05	0	0.00	5	123.00	123.50	-5	5,330	-0.09%
2020/02/13	15	127.50	15	127.50	127.50	0	5,663	0.00%
2020/02/12	1	127.50	1	127.00	127.50	0	5,725	0.00%
2020/02/06	0	0.00	1	120.00	121.00	-1	6,165	-0.02%
2020/02/05	16	118.50	16	119.00	118.50	0	6,355	0.00%
2020/02/04	1	118.00	0	0.00	119.50	1	6,449	0.02%
2020/02/03	15	110.00	15	112.00	112.00	0	6,647	0.00%
2020/01/31	0	0.00	2	114.50	115.50	-2	6,521	-0.03%
2020/01/14	0	0.00	1	136.00	136.00	-1	6,455	-0.02%
2020/01/09	0	0.00	1	130.50	131.00	-1	6,502	-0.02%
2020/01/07	1	130.00	0	0.00	129.50	1	6,544	0.02%
2020/01/02	1	135.00	0	0.00	137.50	1	6,633	0.02%
2019/12/30	0	0.00	1	138.00	136.50	-1	6,600	-0.02%
2019/12/26	2	135.25	3	137.00	135.50	-1	6,497	-0.02%
2019/12/19	1	124.00	0	0.00	124.50	1	6,160	0.02%
2019/12/16	0	0.00	2	124.50	125.00	-2	6,203	-0.03%
2019/12/10	2	121.00	0	0.00	121.50	2	6,726	0.03%
2019/12/09	0	0.00	1	126.00	123.00	-1	6,764	-0.01%
2019/12/05	1	123.00	1	124.50	123.00	0	6,943	0.00%
2019/12/04	1	121.00	0	0.00	122.00	1	7,002	0.01%
2019/12/02	0	0.00	1	119.00	120.00	-1	7,182	-0.01%
2019/11/28	1	125.50	1	127.00	125.50	0	7,159	0.00%
2019/11/27	1	127.50	0	0.00	127.00	1	7,234	0.01%
2019/11/25	1	122.00	1	122.00	122.00	0	7,193	0.00%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	1	118.50	1	120.50	121.00	0	7,340	0.00%
2019/11/20	1	122.00	1	124.00	121.50	0	7,361	0.00%
2019/11/14	1	126.00	1	125.00	126.00	0	7,486	0.00%
2019/11/13	1	125.50	1	123.50	125.50	0	7,477	0.00%
2019/11/12	0	0.00	1	122.00	124.00	-1	7,479	-0.01%
2019/11/11	1	118.00	1	119.50	117.50	0	7,539	0.00%
2019/11/08	0	0.00	2	122.25	119.00	-2	7,534	-0.03%
2019/11/07	2	122.75	1	123.00	121.00	1	7,592	0.01%
2019/11/06	3	127.00	0	0.00	125.00	3	7,518	0.04%
2019/11/05	2	132.50	1	132.50	130.50	1	7,426	0.01%
2019/11/04	1	132.50	0	0.00	131.00	1	7,382	0.01%
2019/11/01	1	129.00	1	130.00	133.00	0	7,208	0.00%
2019/10/24	0	0.00	1	128.50	129.00	-1	7,422	-0.01%
2019/10/22	1	131.00	0	0.00	130.50	1	7,499	0.01%
2019/10/08	17	125.00	17	132.00	125.00	0	7,870	0.00%
2019/09/27	2	125.50	0	0.00	125.50	2	7,941	0.03%
2019/09/23	0	0.00	1	133.00	130.50	-1	8,363	-0.01%
2019/09/19	0	0.00	2	132.25	132.00	-2	8,483	-0.02%
2019/09/18	2	135.00	0	0.00	134.50	2	8,440	0.02%
2019/09/10	0	0.00	1	127.50	127.50	-1	8,177	-0.01%
2019/09/06	2	136.00	0	0.00	135.50	2	8,020	0.02%
2019/09/05	1	136.50	1	139.50	139.50	0	8,001	0.00%
2019/08/20	0	0.00	2	139.00	135.50	-2	7,986	-0.03%
2019/08/15	2	131.25	0	0.00	132.50	2	7,896	0.03%
2019/08/14	10	133.75	10	133.75	134.50	0	7,857	0.00%
2019/08/07	16	121.50	16	120.50	121.50	0	7,480	0.00%
2019/07/19	1	114.50	1	115.00	115.00	0	6,405	0.00%
2019/07/16	9	111.00	9	113.00	111.00	0	6,304	0.00%
2019/07/12	0	0.00	1	109.50	110.00	-1	6,250	-0.02%
2019/07/11	0	0.00	1	109.00	108.50	-1	6,257	-0.02%
2019/07/09	1	100.50	0	0.00	101.00	1	6,206	0.02%
2019/07/05	0	0.00	1	100.50	100.50	-1	6,183	-0.02%
2019/07/03	1	100.00	0	0.00	99.80	1	6,297	0.02%
2019/07/02	1	102.00	0	0.00	102.50	1	6,275	0.02%
2019/07/01	1	101.00	1	103.00	103.00	0	6,241	0.00%
2019/06/21	5	99.50	5	97.52	95.10	0	6,306	0.00%
2019/06/19	1	92.70	1	94.30	95.70	0	6,030	0.00%
2019/06/12	3	91.30	3	91.80	91.70	0	5,956	0.00%
2019/06/11	13	88.43	13	87.18	88.30	0	5,952	0.00%
2019/06/10	0	0.00	1	86.20	87.00	-1	5,811	-0.02%
2019/06/03	3	86.30	3	85.90	85.90	0	5,677	0.00%
2019/05/31	9	85.90	9	82.10	85.90	0	5,758	0.00%
2019/05/29	1	80.30	1	79.90	80.00	0	5,862	0.00%
2019/05/09	2	99.00	2	98.00	98.60	0	6,259	0.00%
2019/05/08	0	0.00	2	97.10	97.90	-2	6,174	-0.03%
2019/05/06	2	95.85	0	0.00	93.40	2	6,159	0.03%
2019/05/03	0	0.00	1	101.00	100.50	-1	6,090	-0.02%
2019/05/02	3	99.20	2	98.40	98.80	1	6,254	0.02%
2019/04/30	2	98.00	2	98.00	99.20	0	6,420	0.00%
2019/04/25	0	0.00	1	102.00	102.00	-1	6,748	-0.01%
2019/04/23	0	0.00	2	104.00	103.50	-2	6,876	-0.03%
2019/04/22	0	0.00	80	110.50	107.50	-80	6,782	-1.18%
2019/04/19	0	0.00	10	110.50	107.00	-10	6,710	-0.15%
2019/04/18	20	109.00	10	109.00	107.50	10	6,646	0.15%
2019/04/17	45	111.59	33	111.06	111.50	12	6,561	0.18%
2019/04/16	81	107.44	11	108.55	109.00	70	6,455	1.08%
2019/04/15	0	0.00	3	105.00	102.00	-3	6,270	-0.05%
2019/04/11	5	101.50	30	105.83	101.50	-25	6,168	-0.41%
2019/04/10	11	102.73	1	103.00	103.50	10	6,091	0.16%
2019/04/01	10	105.50	22	107.41	102.50	-12	5,726	-0.21%
2019/03/29	30	106.50	0	0.00	106.50	30	5,539	0.54%
2019/03/28	2	98.60	0	0.00	97.00	2	5,363	0.04%
2019/03/27	17	99.60	18	99.37	99.60	-1	5,392	-0.02%
2019/03/25	0	0.00	28	93.72	93.50	-28	5,347	-0.52%
2019/03/21	2	99.30	2	99.60	98.00	0	5,329	0.00%
2019/03/20	6	97.45	18	97.31	96.60	-12	5,318	-0.23%
2019/03/15	30	100.00	0	0.00	98.00	30	5,323	0.56%
2019/03/14	1	93.70	1	94.00	96.30	0	5,242	0.00%
2019/03/12	1	93.50	1	94.00	93.50	0	5,329	0.00%
2019/03/04	7	91.81	1	93.30	93.00	6	5,294	0.11%
2019/02/25	6	95.42	1	95.20	96.50	5	4,981	0.10%
2019/02/18	0	0.00	4	87.65	87.70	-4	4,454	-0.09%
2019/02/15	1	86.70	1	88.50	88.20	0	4,421	0.00%
2019/02/14	1	85.90	3	87.93	87.00	-2	4,304	-0.05%
2019/02/13	3	85.13	3	85.23	84.50	0	4,141	0.00%
2019/02/12	4	84.50	0	0.00	82.00	4	4,023	0.10%
2019/01/29	1	77.60	0	0.00	77.40	1	3,802	0.03%
2019/01/24	12	80.10	12	81.00	80.10	0	3,808	0.00%
2019/01/23	2	81.70	2	82.65	81.50	0	3,787	0.00%
2019/01/18	1	76.60	1	77.00	76.60	0	3,335	0.00%
2019/01/16	0	0.00	3	75.07	75.70	-3	3,108	-0.10%
2019/01/11	2	69.40	77	69.37	68.70	-75	2,976	-2.52%
2019/01/04	35	65.15	0	0.00	65.30	35	3,006	1.16%
2019/01/02	11	66.78	15	67.27	66.50	-4	3,099	-0.13%
2018/12/28	0	0.00	42	66.37	65.70	-42	3,089	-1.36%
2018/12/27	1	66.00	0	0.00	65.40	1	3,084	0.03%
2018/12/22	8	66.80	8	66.80	66.80	0	3,061	0.00%
2018/12/21	3	65.63	3	66.47	67.50	0	3,076	0.00%
2018/12/20	25	66.66	0	0.00	64.20	25	3,016	0.83%
2018/12/19	36	67.88	0	0.00	67.40	36	2,947	1.22%
2018/12/17	7	76.61	0	0.00	75.70	7	2,734	0.26%
2018/12/14	16	77.64	0	0.00	77.30	16	2,734	0.59%
2018/12/13	4	78.90	0	0.00	78.40	4	2,716	0.15%
2018/12/12	12	81.20	12	80.80	81.20	0	2,686	0.00%
2018/12/10	5	78.50	9	78.08	77.50	-4	2,655	-0.15%
2018/12/07	0	0.00	4	76.10	76.20	-4	2,633	-0.15%
2018/12/06	8	76.40	0	0.00	76.30	8	2,565	0.31%
2018/12/05	1	86.00	0	0.00	82.90	1	2,542	0.04%
2018/11/22	2	71.60	1	71.20	70.20	1	2,381	0.04%
2018/11/21	1	70.80	1	71.60	71.50	0	2,432	0.00%
2018/11/06	12	70.00	12	72.10	70.00	0	2,714	0.00%
2018/11/05	0	0.00	4	71.30	72.00	-4	2,727	-0.15%
2018/11/02	4	69.30	0	0.00	68.90	4	2,730	0.15%
2018/11/01	0	0.00	1	65.00	66.00	-1	2,732	-0.04%
2018/10/31	0	0.00	2	59.90	61.90	-2	2,732	-0.07%
2018/10/30	3	57.67	1	58.00	57.90	2	2,716	0.07%
2018/10/29	1	57.20	1	57.90	57.10	0	2,798	0.00%
2018/10/26	1	59.70	1	60.40	56.20	0	2,892	0.00%
2018/10/25	1	60.30	2	60.00	59.20	-1	2,941	-0.03%
2018/10/24	1	66.80	1	67.00	65.70	0	2,905	0.00%
2018/10/23	2	68.90	0	0.00	67.50	2	2,860	0.07%
2018/10/22	2	72.30	4	73.28	72.50	-2	2,837	-0.07%
2018/10/19	4	71.58	1	71.80	74.60	3	2,830	0.11%
2018/10/18	0	0.00	1	73.60	75.50	-1	2,811	-0.04%
2018/10/17	1	75.30	3	75.37	73.20	-2	2,838	-0.07%
2018/10/16	1	72.40	1	73.20	74.00	0	2,861	0.00%
2018/10/15	0	0.00	2	69.45	70.40	-2	2,879	-0.07%
2018/10/12	3	66.93	1	67.80	69.50	2	2,859	0.07%
2018/10/11	16	73.00	18	70.42	70.20	-2	2,793	-0.07%
2018/10/05	2	83.25	0	0.00	81.60	2	2,732	0.07%
2018/10/03	0	0.00	1	85.30	85.30	-1	2,723	-0.04%
2018/10/02	5	85.86	4	87.90	85.40	1	2,727	0.04%
2018/09/27	0	0.00	1	83.20	83.00	-1	2,740	-0.04%
2018/09/14	5	83.84	4	82.00	84.40	1	2,685	0.04%
2018/09/11	0	0.00	1	75.60	77.40	-1	2,657	-0.04%
2018/09/10	3	83.50	3	76.00	78.00	0	2,613	0.00%
2018/08/09	0	0.00	10	98.60	99.20	-10	2,407	-0.42%
2018/08/08	4	97.40	5	96.56	98.00	-1	2,384	-0.04%
2018/08/07	1	96.50	0	0.00	94.30	1	2,351	0.04%
2018/08/03	38	95.90	38	97.11	94.10	0	2,562	0.00%
2018/08/01	7	96.80	7	88.00	96.00	0	2,486	0.00%
2018/07/31	0	0.00	2	87.40	88.00	-2	2,416	-0.08%
2018/07/27	0	0.00	2	85.75	86.00	-2	2,466	-0.08%
2018/07/25	2	82.30	2	83.90	83.90	0	2,506	0.00%
2018/07/24	1	83.60	0	0.00	83.60	1	2,546	0.04%
2018/07/23	10	84.18	0	0.00	84.90	10	2,652	0.38%
2018/07/06	19	73.97	19	75.30	73.00	0	3,019	0.00%
2018/06/19	1	84.10	0	0.00	84.10	1	3,305	0.03%
2018/06/14	2	87.60	0	0.00	87.50	2	3,310	0.06%
2018/06/08	0	0.00	2	90.50	88.60	-2	3,424	-0.06%
2018/06/06	0	0.00	5	88.50	87.90	-5	3,391	-0.15%
2018/06/05	1	88.30	0	0.00	87.10	1	3,351	0.03%
2018/05/25	0	0.00	5	83.40	83.40	-5	3,301	-0.15%
2018/05/22	5	86.70	0	0.00	85.80	5	3,381	0.15%
2018/05/21	3	84.10	0	0.00	84.10	3	3,390	0.09%
2018/05/15	2	83.60	0	0.00	83.50	2	3,424	0.06%
2018/05/11	1	84.00	1	83.60	83.60	0	3,406	0.00%
2018/05/03	1	74.50	1	73.40	73.30	0	3,006	0.00%
2018/04/25	2	76.00	0	0.00	75.50	2	2,836	0.07%
2018/04/23	0	0.00	1	80.50	78.00	-1	2,818	-0.04%
2018/04/20	0	0.00	1	84.00	84.10	-1	2,781	-0.04%
2018/04/19	1	84.00	1	84.20	84.50	0	2,823	0.00%
2018/04/02	1	93.90	0	0.00	93.20	1	2,772	0.04%
2018/03/30	1	96.00	0	0.00	94.40	1	2,830	0.04%
2018/03/28	0	0.00	1	95.40	94.10	-1	2,833	-0.04%
2018/03/23	10	95.80	10	95.10	95.10	0	3,061	0.00%
2018/03/22	1	99.80	0	0.00	98.10	1	3,053	0.03%
2018/03/06	0	0.00	27	105.06	104.00	-27	3,500	-0.77%
2018/03/02	4	106.25	0	0.00	104.00	4	3,521	0.11%
2018/02/27	1	109.00	0	0.00	109.50	1	3,476	0.03%
2018/02/26	5	109.90	0	0.00	109.50	5	3,510	0.14%
2018/02/23	17	108.91	5	111.10	111.00	12	3,484	0.34%
2018/02/05	2	99.80	3	100.03	100.50	-1	3,360	-0.03%
2018/02/02	1	106.00	2	105.25	105.00	-1	3,340	-0.03%
2018/01/29	0	0.00	3	100.50	106.50	-3	3,358	-0.09%
2018/01/19	1	100.50	1	99.20	99.10	0	3,508	0.00%
2018/01/18	1	104.50	0	0.00	103.50	1	3,441	0.03%
2018/01/17	3	103.50	0	0.00	103.00	3	3,398	0.09%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/11	0	0.00	1	102.00	103.50	-1	3,297	-0.03%
2018/01/10	0	0.00	1	102.00	102.00	-1	3,310	-0.03%
2018/01/09	4	102.75	0	0.00	103.50	4	3,324	0.12%