台光電 (2383)-玉山-士林券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股▲1.26%
1149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22.1	422.44	4.1	423.48	416.50	18	8,418	0.21%
2024/05/02	5	423.00	36.1	422.99	421.50	-31.1	8,368	-0.37%
2024/04/30	6	412.75	8.3	415.63	412.00	-2.3	8,227	-0.03%
2024/04/29	3	407.33	1.1	406.18	406.50	1.9	8,230	0.02%
2024/04/26	6	392.50	2	396.25	397.00	4	8,378	0.05%
2024/04/25	160.1	391.58	8.3	393.35	382.50	151.8	8,393	1.81%	大買/鉅額交易
2024/04/24	2.1	390.31	11.1	391.78	391.50	-9	8,323	-0.11%
2024/04/23	0	0.00	2	363.25	376.00	-2	8,233	-0.02%
2024/04/22	5.2	358.83	1	358.59	350.50	4.2	8,168	0.05%
2024/04/19	1.5	373.56	0	0.00	375.50	1.5	8,133	0.02%
2024/04/18	17	383.06	4.1	384.98	385.00	12.9	8,075	0.16%
2024/04/17	3.6	374.31	0.1	372.50	372.50	3.5	8,074	0.04%
2024/04/16	4.3	372.10	0	0.00	374.50	4.3	8,012	0.05%
2024/04/15	15.8	389.30	2.2	386.77	383.00	13.6	7,911	0.17%
2024/04/12	4	403.13	0	0.00	402.00	4	7,801	0.05%
2024/04/11	4.8	403.10	2.2	401.75	400.50	2.6	7,786	0.03%
2024/04/10	14.9	411.08	3	426.17	405.50	11.9	7,726	0.15%
2024/04/09	7.1	440.05	4	438.38	434.50	3	7,536	0.04%
2024/04/08	10	441.89	5	440.62	445.00	5	7,447	0.07%
2024/04/03	2	416.00	0	0.00	410.50	2	7,161	0.03%
2024/04/02	0.1	401.84	0.4	402.00	400.50	-0.3	7,099	0.00%
2024/04/01	3.2	399.68	0	0.00	398.50	3.2	7,050	0.05%
2024/03/29	1	403.02	0	0.00	403.50	1	6,968	0.01%
2024/03/28	0.4	405.49	0	0.00	403.00	0.4	6,929	0.01%
2024/03/27	1	409.50	1	414.50	415.00	0	6,875	0.00%
2024/03/26	2.1	413.41	2	415.25	409.00	0.1	6,928	0.00%
2024/03/25	3	422.17	0.2	422.50	420.50	2.8	6,947	0.04%
2024/03/22	6.1	433.58	7	431.29	427.50	-0.9	6,991	-0.01%
2024/03/21	2	423.01	2	427.07	420.50	0	6,932	0.00%
2024/03/20	2.1	415.36	1	422.00	406.00	1.1	6,892	0.02%
2024/03/19	2.2	413.49	2	417.50	418.00	0.2	6,850	0.00%
2024/03/18	4.3	408.88	4	410.25	412.00	0.3	6,707	0.00%
2024/03/15	1.1	407.07	2	414.50	414.00	-0.9	6,620	-0.01%
2024/03/14	4.3	398.46	4	399.13	394.00	0.3	6,383	0.00%
2024/03/13	10	414.82	0	0.00	405.00	10	6,128	0.16%
2024/03/12	9.3	465.67	0	455.50	450.00	9.3	5,815	0.16%
2024/03/11	1	495.00	4	495.00	496.00	-3	5,591	-0.05%
2024/03/08	7.7	510.28	3	509.14	490.00	4.7	5,572	0.08%
2024/03/07	1.2	526.33	4	525.29	522.00	-2.8	5,537	-0.05%
2024/03/06	1	502.50	5.2	511.31	514.00	-4.2	5,502	-0.08%
2024/03/05	4	497.63	4	499.63	498.50	0	5,595	0.00%
2024/03/04	3	485.17	2	485.00	487.00	1	5,646	0.02%
2024/03/01	0.3	492.00	1	500.00	494.00	-0.7	5,785	-0.01%
2024/02/29	2.1	495.79	0	0.00	495.00	2.1	5,748	0.04%
2024/02/27	4.2	499.83	2	505.50	504.00	2.2	5,705	0.04%
2024/02/26	3.1	511.83	5	522.60	524.00	-1.9	5,677	-0.03%
2024/02/23	2	515.00	3.2	509.28	510.00	-1.2	5,669	-0.02%
2024/02/22	1.2	510.51	2	509.50	490.50	-0.8	5,654	-0.01%
2024/02/21	2	496.25	2	496.25	492.50	0	5,673	0.00%
2024/02/20	4.1	501.86	0	0.00	509.00	4.1	5,651	0.07%
2024/02/19	2.1	519.90	0	0.00	515.00	2.1	5,618	0.04%
2024/02/16	0.1	523.00	1	540.98	534.00	-0.9	5,631	-0.02%
2024/02/15	2	535.00	1	541.00	545.00	1	5,569	0.02%
2024/02/05	2	497.00	2.1	492.94	497.50	-0.1	5,468	0.00%
2024/02/02	3	479.83	4	478.50	475.00	-1	5,374	-0.02%
2024/01/31	3.1	473.95	5	463.60	461.00	-1.9	5,211	-0.04%
2024/01/30	5	456.20	13.6	456.77	470.50	-8.6	5,137	-0.17%
2024/01/29	1	430.00	3	428.33	431.50	-2	5,004	-0.04%
2024/01/26	1	412.00	0	0.00	414.50	1	4,999	0.02%
2024/01/25	2	417.00	1	414.50	414.50	1	5,057	0.02%
2024/01/24	2.1	433.14	0	0.00	424.50	2.1	5,060	0.04%
2024/01/23	1.1	436.33	6	437.08	439.00	-5	5,118	-0.10%
2024/01/22	3	424.00	11.4	431.82	435.50	-8.4	5,055	-0.17%
2024/01/19	0	0.00	0.1	391.00	396.00	-0.1	4,915	0.00%
2024/01/17	0	0.00	0.4	387.00	385.00	-0.4	4,957	-0.01%
2024/01/16	0	0.00	0.1	389.50	392.00	-0.1	4,953	0.00%
2024/01/15	1.5	389.33	1.5	383.00	385.00	0	4,943	0.00%
2024/01/12	5	380.30	4	380.38	381.50	1	4,934	0.02%
2024/01/11	2	371.25	2	370.00	376.00	0	4,942	0.00%
2024/01/10	2	359.75	1	361.50	358.50	1	4,996	0.02%
2024/01/09	2	363.75	1	369.00	366.00	1	5,041	0.02%
2024/01/08	2	364.50	2	372.75	363.00	0	5,081	0.00%
2024/01/05	0	0.00	2	363.50	365.50	-2	5,174	-0.04%
2024/01/04	3	353.68	0	0.00	361.50	3	5,204	0.06%
2024/01/03	1.1	361.05	1	362.50	362.50	0.1	5,278	0.00%
2024/01/02	4	368.00	0	0.00	366.00	4	5,306	0.08%
2023/12/28	1	377.50	0	0.00	377.00	1	5,329	0.02%
2023/12/27	1	377.00	0	377.50	377.50	1	5,332	0.02%
2023/12/22	2	373.25	1.1	376.32	375.50	0.9	5,507	0.02%
2023/12/21	0	370.00	0	0.00	371.00	0	5,527	0.00%
2023/12/20	0.2	368.50	0	0.00	366.50	0.2	5,483	0.00%
2023/12/19	0.3	363.99	1.2	365.03	365.50	-0.9	5,498	-0.02%
2023/12/18	1.5	370.37	0	0.00	368.50	1.5	5,526	0.03%
2023/12/15	2.1	374.76	3.2	376.96	376.00	-1.1	5,540	-0.02%
2023/12/14	3.1	378.34	0	0.00	378.00	3.1	5,498	0.06%
2023/12/13	1	381.50	2	386.25	383.00	-1	5,483	-0.02%
2023/12/12	3.1	385.44	0	0.00	381.00	3.1	5,549	0.06%
2023/12/08	0	0.00	3.2	392.73	393.50	-3.2	5,705	-0.06%
2023/12/07	2.1	386.00	1	384.00	384.00	1.1	5,716	0.02%
2023/12/06	0.2	387.50	3	389.67	386.50	-2.8	5,793	-0.05%
2023/12/05	1.1	382.55	1	386.00	385.00	0.1	5,852	0.00%
2023/12/04	1.5	399.00	2	397.00	391.50	-0.5	5,829	-0.01%
2023/12/01	2.2	391.30	1	388.50	389.00	1.2	5,874	0.02%
2023/11/30	5.1	376.13	8	379.31	380.00	-2.9	5,930	-0.05%
2023/11/29	3.4	378.04	1	385.00	372.00	2.4	5,868	0.04%
2023/11/28	8.4	381.17	0	0.00	378.50	8.4	5,842	0.14%
2023/11/27	4.2	404.61	1	401.00	398.00	3.2	5,820	0.05%
2023/11/24	1	424.50	1	428.00	422.00	0	5,850	0.00%
2023/11/23	1	424.00	2	432.00	422.50	-1	5,871	-0.02%
2023/11/22	1	429.00	0	0.00	424.50	1	5,915	0.02%
2023/11/21	3	433.83	3	436.33	436.00	0	6,000	0.00%
2023/11/20	1	434.00	2	438.00	440.00	-1	6,070	-0.02%
2023/11/17	1	415.50	4.1	418.79	417.50	-3.1	6,099	-0.05%
2023/11/16	0.1	409.50	0	0.00	414.50	0.1	6,136	0.00%
2023/11/15	3	416.33	4	417.88	411.00	-1	6,128	-0.02%
2023/11/14	4	421.00	1	418.00	419.00	3	6,211	0.05%
2023/11/13	2	421.25	2	421.50	422.00	0	6,319	0.00%
2023/11/10	1.1	410.61	1	417.00	417.00	0.1	6,407	0.00%
2023/11/09	1	404.55	2	409.00	413.50	-1	6,520	-0.02%
2023/11/08	4	406.88	4	409.00	404.00	0	6,595	0.00%
2023/11/07	2	400.75	2	398.50	399.50	0	6,763	0.00%
2023/11/06	0	0.00	1	399.00	400.50	-1	6,990	-0.01%
2023/11/02	1	381.50	2	378.50	383.00	-1	7,272	-0.01%
2023/10/31	1.4	356.96	0	0.00	359.00	1.4	7,586	0.02%
2023/10/30	0	0.00	2	390.25	387.00	-2	7,780	-0.03%
2023/10/27	1.2	383.25	0	0.00	383.00	1.2	7,915	0.02%
2023/10/26	8.4	397.44	3	395.00	388.50	5.4	8,058	0.07%
2023/10/25	3	412.83	3	416.00	415.50	0	8,298	0.00%
2023/10/23	2	399.50	2	402.50	400.00	0	8,366	0.00%
2023/10/20	1	390.00	2	399.00	403.00	-1	8,567	-0.01%
2023/10/19	2	398.00	2	402.25	400.00	0	8,664	0.00%
2023/10/18	2.4	407.67	4	402.00	402.00	-1.6	8,826	-0.02%
2023/10/17	1	411.00	3	416.33	418.00	-2	8,909	-0.02%
2023/10/16	4.4	417.01	1	411.50	411.00	3.4	8,954	0.04%
2023/10/13	0.2	425.00	0	0.00	425.50	0.2	9,119	0.00%
2023/10/12	1.1	429.10	0	0.00	428.50	1.1	9,090	0.01%
2023/10/11	0.1	435.50	2	447.25	431.00	-1.9	9,142	-0.02%
2023/10/06	2	437.25	1	442.00	439.50	1	9,245	0.01%
2023/10/05	2	433.50	3	441.33	445.00	-1	9,295	-0.01%
2023/10/04	2	434.00	3	434.50	441.00	-1	9,406	-0.01%
2023/10/03	5.3	441.51	0	0.00	435.50	5.3	9,511	0.06%
2023/10/02	1	450.00	1.4	451.78	449.00	-0.4	9,539	0.00%
2023/09/28	1	428.00	1	431.00	428.00	0	9,576	0.00%
2023/09/27	1	410.50	2	415.75	418.00	-1	9,675	-0.01%
2023/09/26	1	412.50	1	413.00	415.00	0	9,796	0.00%
2023/09/25	1	405.00	1.2	407.43	408.50	-0.2	9,809	0.00%
2023/09/22	4	390.63	23	391.80	402.00	-19	9,809	-0.19%
2023/09/21	22	394.64	9	392.67	392.50	13	9,762	0.13%
2023/09/20	9	407.22	14.1	407.44	406.50	-5.1	9,686	-0.05%
2023/09/19	7	399.86	6	405.83	398.00	1	9,659	0.01%
2023/09/18	7	410.29	0	0.00	406.50	7	9,634	0.07%
2023/09/15	4	419.25	3	420.00	423.00	1	9,593	0.01%
2023/09/14	3	423.67	2	426.25	424.00	1	9,530	0.01%
2023/09/13	6.2	412.90	7	413.29	421.50	-0.8	9,503	-0.01%
2023/09/12	1	428.50	0	0.00	431.00	1	9,412	0.01%
2023/09/11	0	0.00	1.1	426.23	437.00	-1.1	9,418	-0.01%
2023/09/08	1.4	439.26	1.1	445.50	446.50	0.3	9,407	0.00%
2023/09/07	2	445.00	2	447.25	446.50	0	9,388	0.00%
2023/09/06	11.2	452.49	9.1	448.15	450.00	2.1	9,425	0.02%
2023/09/05	3.1	452.18	5.5	449.82	455.00	-2.4	9,387	-0.03%
2023/09/04	4	438.38	23	437.65	439.00	-19	9,411	-0.20%
2023/09/01	29	441.28	6.2	439.81	438.50	22.9	9,406	0.24%
2023/08/31	7	439.28	7	437.21	437.50	0	9,347	0.00%
2023/08/30	4	415.63	4.1	418.98	415.50	-0.1	9,152	0.00%
2023/08/29	1.1	405.89	3.2	405.85	403.50	-2.1	9,075	-0.02%
2023/08/28	7.1	405.23	7.1	411.76	404.00	0	9,055	0.00%
2023/08/25	10.2	427.49	9.2	426.65	420.00	1	9,075	0.01%
2023/08/24	6.3	452.88	2.4	455.14	445.00	4	9,014	0.04%
2023/08/23	6	442.08	5	443.78	442.00	1	8,944	0.01%
2023/08/22	3	431.17	5	434.00	433.50	-2	8,990	-0.02%
2023/08/21	2	429.00	1.2	433.17	422.00	0.8	9,125	0.01%
2023/08/18	3.2	431.93	3.1	436.82	427.00	0.1	9,170	0.00%
2023/08/17	4	432.66	5.3	433.69	435.50	-1.3	9,067	-0.01%
2023/08/16	4.2	433.61	3.2	433.75	438.50	1	9,107	0.01%
2023/08/15	4	426.65	6	428.17	425.00	-2	9,045	-0.02%
2023/08/14	4	404.75	3	407.83	406.00	1	8,950	0.01%
2023/08/11	2.1	401.64	3	401.67	405.00	-0.9	8,848	-0.01%
2023/08/10	6.2	410.05	3.1	411.77	406.50	3.1	8,650	0.04%
2023/08/09	2.2	429.51	3.1	433.12	443.50	-0.9	8,397	-0.01%
2023/08/08	3.3	434.88	3.2	440.99	440.50	0.2	8,245	0.00%
2023/08/07	6	428.86	9.2	428.80	440.00	-3.1	8,015	-0.04%
2023/08/04	6.1	399.64	4	400.50	400.00	2.1	7,756	0.03%
2023/08/02	11.4	414.06	10.3	414.37	400.50	1.1	7,540	0.01%
2023/08/01	6.2	406.17	10.1	409.47	403.50	-3.9	7,256	-0.05%
2023/07/31	7.2	417.66	6.2	416.27	414.00	1	7,129	0.01%
2023/07/28	5	420.60	6	424.17	418.00	-1	6,918	-0.01%
2023/07/27	0	0.00	2.1	389.00	389.00	-2.1	6,572	-0.03%
2023/07/26	0.1	354.25	1.1	358.79	354.00	-1	6,552	-0.01%
2023/07/25	2.5	357.21	0	0.00	354.50	2.5	6,480	0.04%
2023/07/24	1.2	338.65	1.2	341.72	356.50	-0.1	6,327	0.00%
2023/07/21	4	318.41	0	0.00	324.50	4	6,222	0.06%
2023/07/20	1.3	329.94	2.1	330.49	330.50	-0.8	6,016	-0.01%
2023/07/19	0.1	316.45	0	0.00	318.00	0.1	5,812	0.00%
2023/07/18	1.7	326.40	2	326.00	326.00	-0.3	5,710	-0.01%
2023/07/17	1	303.00	1	310.00	305.00	0	5,483	0.00%
2023/07/14	3	304.17	2	306.25	306.50	1	5,421	0.02%
2023/07/13	6	308.75	11	307.05	304.50	-5	5,303	-0.09%
2023/07/12	8	296.88	9	298.22	297.50	-1	5,084	-0.02%
2023/07/11	106	290.81	107	300.57	295.00	-1	4,973	-0.02%	大買/大賣/
2023/07/10	6	272.08	7	275.00	277.50	-1	4,809	-0.02%
2023/07/07	2	260.75	1	262.50	260.50	1	4,677	0.02%
2023/07/05	20	270.45	15	268.05	269.00	5	4,466	0.11%
2023/07/04	7	259.64	4	259.75	263.00	3	4,297	0.07%
2023/07/03	2	246.00	0	0.00	247.50	2	4,146	0.05%
2023/06/29	0.2	235.50	0	0.00	236.00	0.2	4,043	0.00%
2023/06/28	0	228.00	1	226.50	226.00	-1	4,011	-0.02%
2023/06/27	0	229.00	1	226.50	226.50	-1	3,991	-0.02%
2023/06/26	0	232.00	1	235.00	232.00	-1	3,943	-0.03%
2023/06/21	0	238.50	0	0.00	240.50	0	3,905	0.00%
2023/06/20	1	244.50	1	246.43	243.00	0	3,900	0.00%
2023/06/19	2	240.50	2	244.25	241.50	0	3,883	0.00%
2023/06/16	2	247.25	1	242.50	244.00	1	3,851	0.03%
2023/06/15	2	242.50	2	245.24	249.00	0	3,810	0.00%
2023/06/14	0	0.00	1	241.50	242.50	-1	3,760	-0.03%
2023/06/13	1	236.00	1	239.00	239.00	0	3,702	0.00%
2023/06/12	2	233.75	1	235.00	235.50	1	3,656	0.03%
2023/06/08	3	237.50	3	231.67	230.50	0	3,541	0.00%
2023/06/07	2	226.00	6	222.76	230.00	-4	3,348	-0.12%
2023/06/06	2	211.50	0	0.00	209.50	2	3,254	0.06%
2023/06/02	1	210.50	1	211.50	210.00	0	3,150	0.00%
2023/05/31	5	211.40	2	209.50	211.00	3	3,087	0.10%
2023/05/30	1	204.00	3	207.50	211.50	-2	2,964	-0.07%
2023/05/29	2	203.25	2	208.00	204.50	0	2,894	0.00%
2023/05/26	0	0.00	2.1	206.94	202.50	-2.1	2,839	-0.07%
2023/05/25	3	201.83	2.1	202.10	204.00	0.9	2,658	0.03%
2023/05/24	2	191.25	1	191.50	190.50	1	2,454	0.04%
2023/05/23	2	186.50	0	0.00	187.50	2	2,372	0.08%
2023/05/22	3	192.83	3	192.00	191.00	0	2,312	0.00%
2023/05/19	1	186.00	3.5	181.45	184.50	-2.5	2,104	-0.12%
2023/05/18	1	176.00	3	178.67	179.00	-2	2,023	-0.10%
2023/05/11	0	166.50	0	0.00	165.50	0	1,954	0.00%
2023/05/04	0.3	165.49	0	0.00	164.00	0.3	1,958	0.02%
2023/05/02	2	161.00	0	0.00	160.00	2	2,038	0.10%
2023/04/28	1	165.00	1.1	167.86	163.50	-0.1	2,032	0.00%
2023/04/27	1	160.00	1	163.00	162.00	0	2,000	0.00%
2023/04/26	0.1	153.00	0	0.00	153.50	0.1	1,981	0.00%
2023/04/25	1	160.08	0	0.00	160.00	1	1,926	0.05%
2023/04/24	0	170.50	0	0.00	167.00	0	1,911	0.00%
2023/04/21	0	172.50	0	0.00	169.00	0	1,904	0.00%
2023/04/12	0	0.00	1	186.00	185.50	-1	1,923	-0.05%
2023/04/10	1	182.00	0	0.00	182.00	1	1,894	0.05%
2023/04/07	0	181.00	0	0.00	179.50	0	1,895	0.00%
2023/04/06	0	178.00	0	0.00	178.50	0	1,896	0.00%
2023/03/31	0	182.50	0	0.00	182.00	0	1,913	0.00%
2023/03/30	0	182.50	0	0.00	183.00	0	1,981	0.00%
2023/03/29	0	0.00	1	180.00	179.50	-1	2,058	-0.05%
2023/03/28	0	177.00	0	0.00	176.00	0	2,140	0.00%
2023/03/24	0	178.50	0.1	179.50	177.00	0	2,285	0.00%
2023/03/23	1	177.00	2	177.50	178.00	-1	2,282	-0.04%
2023/03/21	2	173.50	0	0.00	173.00	2	2,283	0.09%
2023/03/20	1	169.00	0	0.00	170.50	1	2,320	0.04%
2023/03/17	0	0.00	16	169.97	170.50	-16	2,347	-0.68%
2023/03/15	1	171.50	0	0.00	171.00	1	2,383	0.04%
2023/03/14	10	175.25	1	171.50	172.50	9	2,398	0.38%
2023/03/13	1	180.50	1	180.00	180.00	0	2,375	0.00%
2023/03/10	6.1	183.12	1	188.00	183.50	5.1	2,366	0.21%
2023/03/07	1.1	194.55	0	0.00	194.50	1.1	2,523	0.04%
2023/02/24	5	191.70	10	189.80	190.50	-5	2,750	-0.18%
2023/02/22	5	186.00	0	0.00	185.50	5	2,718	0.18%
2023/02/17	1	188.50	0	0.00	187.50	1	2,743	0.04%
2023/02/13	0	0.00	0	191.50	191.50	0	2,881	0.00%
2023/02/09	0	0.00	1	187.00	190.00	-1	2,945	-0.03%
2023/02/07	0	0.00	1	184.00	184.00	-1	3,031	-0.03%
2023/02/03	0	0.00	2	190.00	190.00	-2	3,245	-0.06%
2023/02/02	0	187.03	0	0.00	187.00	0	3,302	0.00%
2023/02/01	9	188.50	23	185.04	189.00	-14	3,302	-0.42%
2023/01/31	17	179.74	20	184.00	180.50	-3	3,288	-0.09%
2023/01/30	10	180.00	10	184.00	180.50	0	3,306	0.00%
2023/01/17	0	0.00	1	177.00	178.50	-1	3,369	-0.03%
2023/01/16	11	172.36	10	176.00	176.50	1	3,386	0.03%
2023/01/13	20	182.00	0	0.00	180.00	20	3,337	0.60%
2023/01/06	0	0.00	20	175.00	176.50	-20	3,373	-0.59%
2023/01/05	20	172.50	0	0.00	174.50	20	3,379	0.59%
2023/01/04	0	0.00	3	178.50	180.00	-3	3,390	-0.09%
2023/01/03	1	173.00	1	177.00	176.50	0	3,431	0.00%
2022/12/23	0	174.50	0	0.00	176.50	0	3,618	0.00%
2022/12/20	3	176.00	0	0.00	173.00	3	3,710	0.08%
2022/12/14	0	0.00	2	187.50	189.00	-2	3,510	-0.06%
2022/12/12	2	189.50	0	0.00	189.50	2	3,493	0.06%
2022/12/09	0	0.00	0.3	191.50	197.50	-0.3	3,503	-0.01%
2022/12/07	2	186.75	2.2	185.54	186.50	-0.2	3,491	0.00%
2022/12/01	2	196.00	1	198.50	196.50	1	3,531	0.03%
2022/11/30	2	191.50	7	187.57	190.50	-5	3,578	-0.14%
2022/11/25	5	182.00	1	188.00	180.00	4	3,647	0.11%
2022/11/24	1.5	186.00	0	0.00	186.50	1.5	3,610	0.04%
2022/11/22	0	0.00	6	175.92	177.00	-6	3,454	-0.17%
2022/11/21	5	174.00	0	0.00	172.50	5	3,430	0.15%
2022/11/17	0	0.00	1	176.00	175.50	-1	3,470	-0.03%
2022/11/14	1	173.00	0	0.00	172.00	1	3,506	0.03%
2022/11/11	6	173.17	7	173.86	174.50	-1	3,486	-0.03%
2022/11/07	5	159.00	5	163.00	164.50	0	3,497	0.00%
2022/11/02	1	159.00	1	161.50	157.50	0	3,363	0.00%
2022/11/01	10	148.00	10	148.50	148.00	0	3,226	0.00%
2022/10/31	10	143.00	20	144.50	146.50	-10	3,131	-0.32%
2022/10/27	15	138.50	36	136.71	139.00	-21	3,076	-0.68%
2022/10/26	12	131.71	1	131.00	130.00	11	3,056	0.36%
2022/10/25	21	133.45	11	135.50	136.00	10	3,023	0.33%
2022/10/24	10	140.00	10	141.25	139.50	0	2,978	0.00%
2022/10/20	10	135.70	10	137.00	144.00	0	2,976	0.00%
2022/10/19	6	144.00	6	145.50	142.00	0	2,950	0.00%
2022/10/17	14	136.93	14	138.04	139.00	0	3,036	0.00%
2022/10/14	11	142.68	11	143.68	141.50	0	3,065	0.00%
2022/10/13	10	137.00	10	137.50	136.50	0	3,131	0.00%
2022/10/11	0	0.00	0	142.50	139.50	0	3,176	0.00%
2022/10/07	10	156.00	0	0.00	155.00	10	3,202	0.31%
2022/09/30	0	0.00	1	151.96	160.00	-1	3,354	-0.03%
2022/09/29	1	160.50	2	167.75	158.50	-1	3,321	-0.03%
2022/09/28	2	174.25	1.1	172.76	168.00	1	3,262	0.03%
2022/09/27	1.1	173.36	4	171.88	176.00	-2.9	3,188	-0.09%
2022/09/23	1	166.00	0	0.00	166.50	1	3,102	0.03%
2022/09/22	2	167.50	0	0.00	168.50	2	3,127	0.06%
2022/09/20	0	0.00	1	171.50	172.00	-1	3,078	-0.03%
2022/09/16	2	170.00	0	0.00	171.50	2	3,070	0.07%
2022/09/15	0	0.00	2	174.00	174.00	-2	3,024	-0.07%
2022/09/08	1.1	171.00	0	0.00	170.00	1.1	3,020	0.04%
2022/09/06	9	174.00	9	175.94	164.50	0	2,930	0.00%
2022/09/05	6	172.67	5	172.40	171.50	1	2,815	0.04%
2022/09/02	1	171.00	2	172.00	170.00	-1	2,688	-0.04%
2022/08/30	0.1	158.50	0	0.00	160.00	0.1	2,629	0.00%
2022/08/29	1	158.00	0	0.00	157.50	1	2,618	0.04%
2022/08/25	1	165.00	0	0.00	164.50	1	2,592	0.04%
2022/08/22	0.2	174.00	0.2	174.75	174.00	0	2,505	0.00%
2022/08/19	0.2	177.00	0	0.00	176.50	0.2	2,493	0.01%
2022/08/15	0	0.00	1	179.50	176.50	-1	2,462	-0.04%
2022/08/11	0	0.00	5	167.00	166.50	-5	2,376	-0.21%
2022/08/08	6	159.42	5	160.50	160.00	1	2,414	0.04%
2022/08/05	0	0.00	1	164.00	163.50	-1	2,449	-0.04%
2022/08/02	1	163.00	0	0.00	163.00	1	2,444	0.04%
2022/07/29	1	163.50	1	166.00	166.00	0	2,395	0.00%
2022/07/28	1	157.50	0	0.00	158.50	1	2,385	0.04%
2022/07/25	1	161.00	0	0.00	161.50	1	2,369	0.04%
2022/07/22	1	165.50	0	0.00	166.50	1	2,397	0.04%
2022/07/21	0	0.00	2	167.00	170.00	-2	2,338	-0.09%
2022/07/20	2	166.00	0	0.00	163.50	2	2,298	0.09%
2022/07/18	2	150.75	3	153.67	156.00	-1	2,160	-0.05%
2022/07/15	1	148.50	0	0.00	154.50	1	2,104	0.05%
2022/07/14	2	152.02	2	149.75	157.00	0	2,025	0.00%
2022/07/12	1	152.50	1	154.00	151.50	0	1,835	0.00%
2022/07/08	0	0.00	1	170.00	166.50	-1	1,783	-0.06%
2022/07/07	1	164.00	0	0.00	165.00	1	1,767	0.06%
2022/07/06	1	164.50	1	165.50	163.50	0	1,751	0.00%
2022/06/30	2	178.75	1	179.50	178.50	1	1,713	0.06%
2022/06/22	1	186.00	1	189.00	184.00	0	1,614	0.00%
2022/06/21	0	0.00	1	194.00	197.00	-1	1,562	-0.06%
2022/06/20	1	197.00	0	0.00	195.50	1	1,538	0.07%
2022/06/17	1	205.00	0	0.00	206.00	1	1,509	0.07%
2022/05/27	0	0.00	2	235.00	232.50	-2	1,540	-0.13%
2022/05/24	2	226.25	0	0.00	225.00	2	1,567	0.13%
2022/05/20	0	0.00	1	228.50	228.00	-1	1,568	-0.06%
2022/05/19	1	222.50	0	0.00	226.00	1	1,561	0.06%
2022/05/18	0	0.00	1	225.00	227.50	-1	1,547	-0.06%
2022/05/17	1	220.00	1	223.00	221.00	0	1,510	0.00%
2022/05/16	1	223.00	0	0.00	219.50	1	1,517	0.07%
2022/05/04	0	0.00	3	219.33	222.00	-3	1,487	-0.20%
2022/05/03	2	215.50	0	0.00	215.00	2	1,476	0.14%
2022/04/28	1.1	218.33	0	0.00	216.00	1.1	1,471	0.07%
2022/04/25	0.1	238.00	0	0.00	235.50	0.1	1,466	0.00%
2022/04/21	0.1	242.50	0	0.00	245.00	0.1	1,511	0.01%
2022/04/12	0	236.00	0	0.00	237.00	0	1,705	0.00%
2022/04/08	0.1	259.00	0	0.00	257.00	0.1	1,745	0.01%
2022/03/30	0	0.00	2	263.50	261.00	-2	1,753	-0.11%
2022/03/29	1	258.50	1	261.50	259.00	0	1,780	0.00%
2022/03/25	0	0.00	1	257.50	257.00	-1	1,805	-0.06%
2022/03/23	2	259.00	0	0.00	258.50	2	1,834	0.11%
2022/03/18	1	255.00	0	0.00	255.00	1	1,914	0.05%
2022/03/17	0	0.00	2	257.75	258.50	-2	1,923	-0.10%
2022/03/15	0	249.00	0	0.00	249.00	0	1,958	0.00%
2022/03/14	1	249.00	0	0.00	252.50	1	1,981	0.05%
2022/03/11	2	255.25	0.5	254.00	253.00	1.5	2,037	0.07%
2022/03/09	0.4	255.41	0.5	254.50	254.00	-0.1	2,099	0.00%
2022/03/08	0	0.00	1	254.50	254.00	-1	2,144	-0.05%
2022/03/07	0	260.75	0.2	262.00	262.00	-0.2	2,204	-0.01%
2022/03/04	0.1	271.90	0	0.00	273.00	0.1	2,270	0.00%
2022/03/02	0	271.13	1	273.00	275.50	-1	2,529	-0.04%
2022/03/01	3.3	269.33	3	273.00	273.00	0.3	2,729	0.01%
2022/02/25	2.1	275.09	1	284.50	270.00	1.1	2,809	0.04%
2022/02/24	1	283.00	0	0.00	279.00	1	2,769	0.04%
2022/02/23	3	281.83	3	281.00	288.00	0	2,745	0.00%
2022/02/22	0	0.00	1	276.00	279.00	-1	2,740	-0.04%
2022/02/21	1	276.00	0	0.00	278.00	1	2,767	0.04%
2022/02/18	0.1	274.50	0	0.00	278.00	0.1	2,810	0.00%
2022/02/17	1	277.00	1	279.50	280.00	0	2,817	0.00%
2022/02/16	0	273.38	0	0.00	275.50	0	2,826	0.00%
2022/02/15	0	273.13	0	0.00	271.00	0	2,816	0.00%
2022/02/14	0	272.50	0	0.00	271.50	0	2,824	0.00%
2022/02/11	1	281.93	0	0.00	279.00	1	2,819	0.04%
2022/02/10	0	0.00	2	285.50	285.50	-2	2,800	-0.07%
2022/02/09	0.1	275.75	0	0.00	275.50	0.1	2,765	0.00%
2022/02/08	1	283.50	0	0.00	275.00	1	2,765	0.04%
2022/01/24	0	0.00	0.5	274.50	275.00	-0.5	2,802	-0.02%
2022/01/19	0.5	280.00	3	281.00	281.50	-2.5	3,081	-0.08%
2022/01/18	2	278.25	1	276.50	276.00	1	3,068	0.03%
2022/01/14	0	0.00	1	261.00	267.00	-1	3,005	-0.03%
2022/01/06	1	285.50	1	286.00	285.00	0	2,994	0.00%
2022/01/05	0	0.00	3	279.67	280.50	-3	2,959	-0.10%
2022/01/04	2	276.25	1	277.51	277.00	1	2,944	0.03%
2022/01/03	3	286.03	0	0.00	277.50	3	2,917	0.10%
2021/12/27	1	274.00	2	278.75	277.50	-1	3,036	-0.03%
2021/12/24	2	278.00	1	276.00	276.50	1	3,067	0.03%
2021/12/23	1.4	280.00	2	281.00	281.00	-0.6	3,102	-0.02%
2021/12/22	1	275.00	0	0.00	275.50	1	3,196	0.03%
2021/12/17	1	278.50	0	0.00	276.50	1	3,522	0.03%
2021/12/13	1	277.00	1	277.00	279.00	0	3,776	0.00%
2021/12/09	0	0.00	1.5	277.17	276.50	-1.5	3,775	-0.04%
2021/12/08	3	280.00	0	0.00	280.00	3	3,740	0.08%
2021/12/07	1	286.00	1	284.00	278.00	0	3,726	0.00%
2021/12/03	0	0.00	3	274.17	274.50	-3	3,717	-0.08%
2021/12/02	3	271.00	2	268.25	269.00	1	3,709	0.03%
2021/12/01	1.3	275.08	5	279.30	279.50	-3.7	3,713	-0.10%
2021/11/30	2.1	281.79	6	284.08	280.00	-3.9	3,673	-0.11%
2021/11/29	5.1	275.65	3	277.17	280.00	2.1	3,617	0.06%
2021/11/26	3	264.17	4	269.25	272.50	-1	3,556	-0.03%
2021/11/25	10	258.05	8	261.75	269.50	2	3,423	0.06%
2021/11/24	3	242.83	2	241.25	245.00	1	3,223	0.03%
2021/11/22	0	0.00	3	232.00	233.00	-3	3,163	-0.09%
2021/11/19	0.5	229.00	0	0.00	227.50	0.5	3,205	0.02%
2021/11/18	1	230.50	1	232.00	232.00	0	3,259	0.00%
2021/11/17	3	233.00	2	238.00	233.00	1	3,299	0.03%
2021/11/16	1	232.50	0	0.00	233.00	1	3,376	0.03%
2021/11/15	0	0.00	1	236.45	234.00	-1	3,504	-0.03%
2021/11/12	4	232.50	1	234.50	232.00	3	3,568	0.08%
2021/11/11	3	231.83	1	232.50	229.50	2	3,612	0.06%
2021/11/10	1	230.50	1	233.00	231.00	0	3,631	0.00%
2021/11/09	0	0.00	1	233.50	232.00	-1	3,672	-0.03%
2021/11/08	1	228.00	1	229.00	230.00	0	3,693	0.00%
2021/11/05	3	229.00	0	0.00	230.50	3	3,739	0.08%
2021/11/03	0	0.00	0.1	231.75	232.00	-0.1	3,768	0.00%
2021/11/01	0	233.00	0	0.00	234.00	0	3,739	0.00%
2021/10/29	0.5	240.00	0	0.00	240.50	0.5	3,719	0.01%
2021/10/28	3	240.50	5	242.00	240.50	-2	3,647	-0.05%
2021/10/27	1	227.97	1	225.00	227.50	0	3,510	0.00%
2021/10/26	0	0.00	3	219.83	218.00	-3	3,505	-0.09%
2021/10/22	2	217.00	0	0.00	217.50	2	3,611	0.06%
2021/10/21	0	215.50	0	0.00	212.50	0	3,630	0.00%
2021/10/20	3	219.67	3	218.33	217.00	0	3,648	0.00%
2021/10/19	4	215.63	3	220.00	215.00	1	3,662	0.03%
2021/10/18	0	207.00	0	0.00	207.00	0	3,643	0.00%
2021/10/15	4	211.63	4	209.75	211.50	0	3,713	0.00%
2021/10/14	0	205.00	0	0.00	206.50	0	3,801	0.00%
2021/10/13	2	201.26	1	201.50	200.00	1	3,932	0.03%
2021/10/12	2	208.75	2	207.25	207.00	0	4,002	0.00%
2021/10/07	0	0.00	4	209.03	211.50	-4	4,235	-0.10%
2021/10/06	5	208.00	2	203.00	203.00	3	4,424	0.07%
2021/10/04	0	0.00	2	212.50	209.50	-2	4,614	-0.04%
2021/10/01	0	212.00	0	0.00	210.00	0	4,708	0.00%
2021/09/30	1	219.00	1	219.00	217.50	0	4,747	0.00%
2021/09/29	5.1	213.92	5	215.40	214.50	0.1	4,766	0.00%
2021/09/28	1	227.50	4	227.25	228.00	-3	4,759	-0.06%
2021/09/27	4	226.13	4	227.25	226.00	0	4,791	0.00%
2021/09/24	7	240.57	7	241.64	238.00	0	4,799	0.00%
2021/09/23	1	244.00	8	246.38	249.00	-7	4,906	-0.14%
2021/09/22	1	229.00	1	231.00	232.50	0	4,880	0.00%
2021/09/17	7	230.21	4	227.50	227.50	3	4,910	0.06%
2021/09/16	11	229.50	9	228.89	231.00	2	4,935	0.04%
2021/09/08	2	221.75	1	217.00	221.50	1	5,474	0.02%
2021/09/06	7	237.29	4	231.75	231.00	3	5,819	0.05%
2021/09/03	0	0.00	1	229.00	232.00	-1	6,323	-0.02%
2021/09/02	3	234.67	5	233.80	232.00	-2	6,761	-0.03%
2021/09/01	1	235.00	1	234.00	237.00	0	6,895	0.00%
2021/08/31	1	226.00	2	229.75	234.00	-1	6,924	-0.01%
2021/08/27	3	227.83	1	231.00	228.50	2	6,953	0.03%
2021/08/26	0	0.00	1	232.00	232.00	-1	6,934	-0.01%
2021/08/25	1	236.00	0	0.00	234.00	1	6,919	0.01%
2021/08/24	0	0.00	2.1	236.24	236.50	-2.1	6,895	-0.03%
2021/08/23	3.1	232.16	1	236.00	231.50	2.1	6,849	0.03%
2021/08/20	0	0.00	1	233.00	235.50	-1	6,776	-0.01%
2021/08/19	4	230.50	4	230.75	228.00	0	6,662	0.00%
2021/08/18	0	0.00	0	210.50	222.50	0	6,518	0.00%
2021/08/17	1	213.50	2	214.25	208.00	-1	6,446	-0.02%
2021/08/13	1	210.00	0	210.00	208.00	1	6,388	0.02%
2021/08/11	0	0.00	0.1	213.00	212.50	-0.1	6,325	0.00%
2021/08/10	0	0.00	0	212.00	215.50	0	6,296	0.00%
2021/08/09	0	218.00	0	0.00	215.50	0	6,287	0.00%
2021/08/05	0	0.00	1	221.50	222.50	-1	6,370	-0.02%
2021/08/04	0	219.50	0	219.00	218.50	0	6,424	0.00%
2021/08/03	0	0.00	2	222.00	223.00	-2	6,436	-0.03%
2021/08/02	2	221.00	0	0.00	220.50	2	6,421	0.03%
2021/07/30	1	228.40	0	0.00	225.00	1	6,417	0.02%
2021/07/29	1	229.00	1	229.50	229.00	0	6,430	0.00%
2021/07/28	0	227.00	0	0.00	230.00	0	6,440	0.00%
2021/07/26	0.1	234.00	0	0.00	236.00	0.1	6,489	0.00%
2021/07/23	1	230.00	0	0.00	230.50	1	6,497	0.02%
2021/07/22	1	235.50	1	237.00	235.00	0	6,497	0.00%
2021/07/21	1	237.50	14	235.51	236.00	-13	6,487	-0.20%
2021/07/20	4	235.00	7	236.93	231.00	-3	6,444	-0.05%
2021/07/19	10	243.30	3	245.50	242.50	7	6,365	0.11%
2021/07/16	0.1	234.00	1	228.00	238.50	-1	6,324	-0.02%
2021/07/15	0	0.00	1.1	228.10	229.00	-1.1	6,315	-0.02%
2021/07/14	2	229.00	0.1	228.00	231.00	1.9	6,357	0.03%
2021/07/13	2	226.25	12	224.71	223.50	-10	6,213	-0.16%
2021/07/12	3	217.33	3	217.83	216.00	0	5,986	0.00%
2021/07/09	8	224.69	23	222.74	218.50	-15	5,895	-0.25%
2021/07/08	8	215.81	2	218.50	219.00	6	5,800	0.10%
2021/07/07	7	216.93	1	216.00	217.00	6	5,702	0.11%
2021/07/06	4	220.63	0	0.00	218.00	4	5,637	0.07%
2021/07/05	11	221.59	12.1	222.48	223.00	-1.1	5,602	-0.02%
2021/07/02	2	215.50	6	213.33	216.50	-4	5,516	-0.07%
2021/07/01	2	212.50	3	209.00	210.00	-1	5,441	-0.02%
2021/06/30	29.1	221.92	10	218.80	218.00	19.1	5,335	0.36%
2021/06/29	18	221.19	13	221.46	235.00	5	5,040	0.10%
2021/06/28	10	218.10	12	216.67	214.00	-2	4,878	-0.04%
2021/06/25	8	214.50	8	216.69	213.50	0	4,808	0.00%
2021/06/24	0	0.00	1	216.00	215.50	-1	4,769	-0.02%
2021/06/23	3	213.83	6	211.75	213.50	-3	4,707	-0.06%
2021/06/22	6	209.58	1	217.00	204.50	5	4,599	0.11%
2021/06/21	1	210.00	9	212.22	213.50	-8	4,411	-0.18%
2021/06/18	6	210.33	1	213.00	212.00	5	4,352	0.11%
2021/06/17	6	211.58	4.3	212.09	214.00	1.7	4,266	0.04%
2021/06/16	3	208.00	2.1	211.14	210.00	0.9	4,131	0.02%
2021/06/15	16	209.66	17	209.35	207.50	-1	3,979	-0.03%
2021/06/11	22	202.70	23	204.04	202.00	-1	3,694	-0.03%
2021/06/10	6	188.17	12	194.04	196.50	-6	3,145	-0.19%
2021/06/09	8	173.50	5	176.10	179.00	3	2,673	0.11%
2021/06/08	3	170.33	3	166.50	168.50	0	2,532	0.00%
2021/06/07	1	158.56	5	161.30	162.50	-4	2,494	-0.16%
2021/06/04	0	0.00	6	159.83	159.50	-6	2,445	-0.25%
2021/06/03	0	0.00	1	160.50	159.50	-1	2,468	-0.04%
2021/06/02	4	160.00	0	0.00	160.00	4	2,478	0.16%
2021/06/01	2	163.25	0	0.00	162.50	2	2,505	0.08%
2021/05/31	1	164.00	2	162.75	164.00	-1	2,524	-0.04%
2021/05/28	1	158.50	0	0.00	158.50	1	2,522	0.04%
2021/05/27	2	157.75	0	0.00	157.00	2	2,634	0.08%
2021/05/26	2	160.50	0	0.00	159.50	2	2,751	0.07%
2021/05/25	0	0.00	3	160.67	161.00	-3	2,825	-0.11%
2021/05/24	1	155.50	1	158.50	158.50	0	2,887	0.00%
2021/05/20	2	156.50	0	0.00	156.50	2	2,927	0.07%
2021/05/19	1	157.50	0	0.00	158.50	1	3,030	0.03%
2021/05/18	0	0.00	2	159.25	159.00	-2	3,058	-0.07%
2021/05/17	0	0.00	4	150.38	155.00	-4	3,084	-0.13%
2021/05/14	2	158.50	3	158.33	157.00	-1	3,134	-0.03%
2021/05/13	5	144.40	4	150.13	151.50	1	3,092	0.03%
2021/05/12	1	149.50	6.5	148.67	150.00	-5.5	3,057	-0.18%
2021/05/11	2	159.83	2	165.00	161.00	0	2,989	0.00%
2021/05/10	0	172.00	0	0.00	168.00	0	2,951	0.00%
2021/05/07	6	169.50	6	171.58	172.50	0	2,970	0.00%
2021/05/06	1	170.00	1	167.00	166.50	0	2,982	0.00%
2021/05/05	4	171.38	2	170.75	165.00	2	2,958	0.07%
2021/05/04	8	174.88	7	172.36	173.00	1	2,940	0.03%
2021/05/03	1	179.00	9	181.78	179.50	-8	2,904	-0.28%
2021/04/29	1.4	179.29	1	179.50	178.00	0.4	2,873	0.01%
2021/04/28	1	177.00	0	0.00	178.50	1	2,868	0.03%
2021/04/26	3	180.17	6	179.50	182.00	-3	2,860	-0.10%
2021/04/23	5	179.50	0	0.00	179.50	5	2,857	0.17%
2021/04/22	11.1	180.14	4	177.00	175.00	7.1	2,904	0.24%
2021/04/21	4	179.25	1	176.00	181.00	3	2,884	0.10%
2021/04/20	6	174.92	7	175.07	175.50	-1	2,832	-0.04%
2021/04/19	1	168.00	2	170.25	169.50	-1	2,750	-0.04%
2021/04/15	1	168.00	2	168.50	168.50	-1	2,747	-0.04%
2021/04/14	4	170.13	1	170.00	169.00	3	2,753	0.11%
2021/04/13	0.3	170.50	0	0.00	167.00	0.3	2,743	0.01%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/09	1	169.00	0	0.00	169.00	1	2,815	0.04%
2021/04/08	1	171.50	2	171.75	171.50	-1	2,808	-0.04%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/03/29	0.1	169.50	0	0.00	171.00	0.1	2,947	0.00%
2021/03/18	0	0.00	3	169.00	169.00	-3	2,992	-0.10%
2021/03/16	0.1	169.00	0	0.00	170.00	0.1	3,128	0.00%
2021/03/12	3	170.33	1	170.00	169.50	2	3,180	0.06%
2021/03/05	2	169.75	8	167.94	167.50	-6	3,185	-0.19%
2021/03/04	2	173.00	1	171.50	170.00	1	3,169	0.03%
2021/03/02	10	174.05	7	171.57	169.00	3	3,132	0.10%
2021/02/26	4	166.13	6	166.00	169.00	-2	3,074	-0.07%
2021/02/25	5	166.50	5.3	165.02	163.00	-0.3	2,982	-0.01%
2021/02/24	6	168.83	6.2	167.06	166.50	-0.2	2,927	-0.01%
2021/02/22	0.3	169.50	12	167.63	168.50	-11.8	3,006	-0.39%
2021/02/19	12	170.04	2	169.50	169.00	10	3,025	0.33%
2021/02/18	2	164.50	4	164.50	164.50	-2	3,009	-0.07%
2021/02/05	3	161.83	3	161.50	161.50	0	3,085	0.00%
2021/02/03	1	155.50	0	0.00	155.00	1	3,044	0.03%
2021/02/02	3	155.50	0	0.00	155.00	3	3,051	0.10%
2021/01/29	1	157.00	3	153.17	150.50	-2	3,059	-0.07%
2021/01/28	3	159.00	5	157.20	156.50	-2	3,028	-0.07%
2021/01/27	2	161.50	1	162.00	162.50	1	3,002	0.03%
2021/01/26	1.1	161.55	0	0.00	161.00	1.1	3,034	0.03%
2021/01/25	1	160.50	0	0.00	161.00	1	3,053	0.03%
2021/01/22	0	0.00	1	159.00	161.50	-1	3,034	-0.03%
2021/01/20	0	0.00	20	155.50	155.00	-20	2,978	-0.67%
2021/01/19	0	0.00	5	158.00	158.50	-5	2,944	-0.17%
2021/01/18	5	159.00	0	0.00	159.50	5	2,926	0.17%
2021/01/15	15.1	164.99	1	160.50	161.00	14.1	2,897	0.48%
2021/01/14	1.1	164.50	4	163.75	165.50	-2.9	2,845	-0.10%
2021/01/13	0	0.00	3	160.00	159.50	-3	2,762	-0.11%
2021/01/08	1	159.00	0	0.00	159.00	1	2,821	0.04%
2021/01/05	5	158.30	1	160.00	159.00	4	2,719	0.15%
2020/12/25	1	158.50	1	157.50	157.50	0	2,700	0.00%
2020/12/24	6	157.17	0	0.00	157.50	6	2,711	0.22%
2020/12/23	5	158.90	9	159.33	157.00	-4	2,705	-0.15%
2020/12/22	1	156.00	0	0.00	153.00	1	2,671	0.04%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	1	153.00	0	0.00	150.50	1	2,676	0.04%
2020/12/11	0	0.00	2	151.50	153.00	-2	2,705	-0.07%
2020/12/10	2	155.00	0	0.00	155.00	2	2,689	0.07%
2020/12/09	1	161.00	0	0.00	161.00	1	2,652	0.04%
2020/12/01	2	156.00	0	0.00	157.00	2	2,856	0.07%
2020/11/30	1	158.00	3	156.83	156.00	-2	2,910	-0.07%
2020/11/27	1	156.50	0	0.00	157.00	1	2,904	0.03%
2020/11/26	2	154.25	2	153.75	155.00	0	2,900	0.00%
2020/11/25	0	0.00	1	156.00	152.50	-1	2,910	-0.03%
2020/11/24	0	0.00	1	156.50	156.00	-1	2,899	-0.03%
2020/11/20	1	155.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	6	155.58	5	156.50	155.50	1	2,993	0.03%
2020/11/18	2	160.25	0	0.00	160.00	2	2,919	0.07%
2020/11/17	2	165.75	0	0.00	162.00	2	2,946	0.07%
2020/11/16	4	160.88	9	162.89	163.00	-5	3,021	-0.17%
2020/11/12	0	0.00	1	153.00	153.00	-1	2,918	-0.03%
2020/11/10	3	147.50	1	147.50	147.50	2	2,892	0.07%
2020/11/03	5	145.50	5	145.50	145.50	0	2,976	0.00%
2020/11/02	1	146.00	0	0.00	146.50	1	2,998	0.03%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/22	0	0.00	2	153.50	154.50	-2	3,432	-0.06%
2020/10/20	2	157.25	2	156.50	156.50	0	3,530	0.00%
2020/10/19	15	154.70	15	156.03	156.00	0	3,701	0.00%
2020/10/12	1	149.50	5	152.50	149.50	-4	3,795	-0.11%
2020/10/08	0	0.00	3	152.50	152.50	-3	3,848	-0.08%
2020/10/06	1	153.00	17	154.53	153.00	-16	4,085	-0.39%
2020/10/05	8	148.50	1	148.00	149.00	7	4,092	0.17%
2020/09/30	1	146.50	0	0.00	146.00	1	4,134	0.02%
2020/09/29	1	144.50	1	143.00	143.00	0	4,169	0.00%
2020/09/25	18	147.50	2	144.50	144.50	16	4,297	0.37%
2020/09/24	1	151.50	1	151.00	150.00	0	4,313	0.00%
2020/09/23	1	154.50	1	156.50	152.50	0	4,365	0.00%
2020/09/22	1	154.00	0	0.00	154.00	1	4,421	0.02%
2020/09/21	1	155.00	1	157.00	155.00	0	4,457	0.00%
2020/09/18	3	159.17	13	159.81	159.00	-10	4,554	-0.22%
2020/09/16	1	156.00	0	0.00	156.50	1	4,614	0.02%
2020/09/15	2	155.75	2	156.75	156.00	0	4,610	0.00%
2020/09/14	0	0.00	1	154.00	156.00	-1	4,646	-0.02%
2020/09/11	13	149.73	2	151.50	149.50	11	4,703	0.23%
2020/09/08	4	158.38	2	160.25	156.50	2	4,825	0.04%
2020/09/07	5	162.20	0	0.00	158.50	5	4,823	0.10%
2020/09/04	1	162.50	4	162.50	169.00	-3	4,819	-0.06%
2020/09/03	2	168.00	1	174.50	167.00	1	4,822	0.02%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	1	172.00	2	173.75	171.00	-1	4,879	-0.02%
2020/08/27	6	177.58	2	177.75	175.00	4	4,868	0.08%
2020/08/25	1	176.00	7	176.93	175.00	-6	4,831	-0.12%
2020/08/24	6	171.92	5	171.00	172.00	1	4,779	0.02%
2020/08/20	13	170.73	13	168.00	160.00	0	4,824	0.00%
2020/08/14	2	169.75	3	170.33	170.50	-1	5,221	-0.02%
2020/08/06	5	175.20	0	0.00	175.00	5	5,573	0.09%
2020/08/05	1	180.50	1	179.00	179.50	0	5,582	0.00%
2020/08/04	1	181.50	1	181.50	177.00	0	5,671	0.00%
2020/08/03	6	174.58	4	178.00	174.00	2	5,793	0.03%
2020/07/31	1	177.00	4	175.75	177.00	-3	5,763	-0.05%
2020/07/28	2	166.50	0	0.00	167.00	2	6,064	0.03%
2020/07/27	2	171.00	6	170.33	169.50	-4	6,095	-0.07%
2020/07/24	1	168.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	3	170.67	10	172.30	173.00	-7	6,042	-0.12%
2020/07/22	1	165.50	1	164.00	164.00	0	5,865	0.00%
2020/07/21	1	164.50	3	164.17	164.00	-2	5,847	-0.03%
2020/07/20	1	160.00	1	161.00	160.00	0	5,800	0.00%
2020/07/15	3	160.50	1	161.50	158.50	2	5,784	0.03%
2020/07/14	5	165.90	3	160.00	160.00	2	5,768	0.03%
2020/07/10	1	158.00	1	158.00	156.00	0	5,639	0.00%
2020/07/09	1	164.00	0	0.00	161.50	1	5,612	0.02%
2020/07/08	0	0.00	2	160.75	163.00	-2	5,584	-0.04%
2020/07/07	2	164.25	0	0.00	162.00	2	5,555	0.04%
2020/07/06	2	168.25	2	167.50	167.00	0	5,503	0.00%
2020/07/03	5	164.60	5	164.90	166.50	0	5,485	0.00%
2020/07/02	1	162.00	0	0.00	162.50	1	5,469	0.02%
2020/07/01	1	160.00	0	0.00	159.50	1	5,525	0.02%
2020/06/30	1	160.50	1	159.50	159.50	0	5,477	0.00%
2020/06/29	1	160.00	3	159.17	158.50	-2	5,470	-0.04%
2020/06/24	1	155.00	0	0.00	154.50	1	5,387	0.02%
2020/06/23	0	0.00	2	158.00	156.00	-2	5,381	-0.04%
2020/06/22	1	159.50	0	0.00	159.00	1	5,388	0.02%
2020/06/19	7	160.57	1	159.50	161.00	6	5,449	0.11%
2020/06/18	3	162.33	1	160.50	162.50	2	5,435	0.04%
2020/06/17	2	157.50	5	156.00	158.00	-3	5,378	-0.06%
2020/06/16	3	153.83	5	155.50	159.00	-2	5,352	-0.04%
2020/06/15	0	0.00	5	151.00	149.50	-5	5,300	-0.09%
2020/06/11	18	152.64	5	149.00	149.00	13	5,362	0.24%
2020/06/09	0	0.00	5	152.50	151.50	-5	5,398	-0.09%
2020/06/08	3	149.00	3	150.00	148.50	0	5,491	0.00%
2020/06/04	1	150.50	6	151.92	152.00	-5	5,543	-0.09%
2020/06/03	3	150.50	3	151.00	151.00	0	5,575	0.00%
2020/06/02	5	150.40	4	151.00	149.00	1	5,606	0.02%
2020/06/01	5	149.50	0	0.00	150.00	5	5,617	0.09%
2020/05/28	2	152.75	2	148.00	148.00	0	5,641	0.00%
2020/05/27	1	153.00	0	0.00	152.00	1	5,630	0.02%
2020/05/26	8	153.56	14	152.43	153.00	-6	5,605	-0.11%
2020/05/25	3	146.83	3	147.00	148.00	0	5,467	0.00%
2020/05/21	3	143.83	7	144.79	147.00	-4	5,300	-0.08%
2020/05/19	4	135.88	3	137.50	135.00	1	5,135	0.02%
2020/05/18	11	140.36	10	142.00	134.00	1	5,106	0.02%
2020/05/15	3	143.50	0	0.00	144.00	3	4,946	0.06%
2020/05/14	5	144.30	0	0.00	141.00	5	4,963	0.10%
2020/05/13	3	146.50	2	145.50	145.50	1	4,927	0.02%
2020/05/11	4	148.25	5	146.50	146.00	-1	4,952	-0.02%
2020/05/08	9	142.28	10	144.15	144.00	-1	4,862	-0.02%
2020/05/07	1	135.50	1	136.00	137.50	0	4,729	0.00%
2020/05/06	2	133.00	0	0.00	134.00	2	4,677	0.04%
2020/05/05	5	134.50	10	134.15	132.00	-5	4,652	-0.11%
2020/05/04	2	132.00	24	130.75	130.50	-22	4,519	-0.49%
2020/04/30	0	0.00	1	125.50	130.00	-1	4,509	-0.02%
2020/04/29	10	124.00	0	0.00	124.50	10	4,588	0.22%
2020/04/28	13	122.19	4	123.00	123.50	9	4,750	0.19%
2020/04/27	5	121.50	2	121.50	122.00	3	4,804	0.06%
2020/04/24	1	121.50	2	122.00	120.50	-1	4,819	-0.02%
2020/04/22	1	121.00	0	0.00	121.50	1	4,857	0.02%
2020/04/21	2	123.00	0	0.00	121.00	2	4,895	0.04%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/17	2	122.50	1	126.00	123.00	1	5,041	0.02%
2020/04/16	3	124.00	2	123.75	123.50	1	5,017	0.02%
2020/04/15	0	0.00	3	122.83	123.00	-3	5,046	-0.06%
2020/04/14	0	0.00	2	120.50	120.00	-2	5,035	-0.04%
2020/04/13	2	118.00	5	118.00	117.00	-3	5,095	-0.06%
2020/04/10	0	0.00	1	116.50	117.00	-1	5,134	-0.02%
2020/04/09	0	0.00	1	116.00	115.00	-1	5,231	-0.02%
2020/04/08	1	117.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	3	116.33	0	0.00	116.00	3	5,334	0.06%
2020/04/06	0	0.00	6	110.58	114.00	-6	5,373	-0.11%
2020/04/01	3	106.50	0	0.00	107.00	3	5,386	0.06%
2020/03/30	1	108.00	0	0.00	108.00	1	5,909	0.02%
2020/03/24	0	0.00	2	98.25	99.60	-2	5,763	-0.03%
2020/03/23	1	94.80	0	0.00	92.60	1	5,773	0.02%
2020/03/19	1	90.10	0	0.00	90.00	1	5,736	0.02%
2020/03/18	1	101.50	0	0.00	100.00	1	5,755	0.02%
2020/03/17	1	101.50	0	0.00	101.00	1	5,731	0.02%
2020/03/13	5	104.50	3	106.83	109.00	2	5,656	0.04%
2020/03/12	6	116.92	0	0.00	115.50	6	5,564	0.11%
2020/03/11	0	0.00	2	126.00	125.50	-2	5,449	-0.04%
2020/03/10	0	0.00	2	120.75	125.50	-2	5,433	-0.04%
2020/03/09	2	120.00	0	0.00	119.00	2	5,367	0.04%
2020/03/06	1	125.00	5	124.50	125.50	-4	5,320	-0.08%
2020/03/05	0	0.00	1	123.00	123.50	-1	5,330	-0.02%
2020/03/04	1	122.00	0	0.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	3	124.67	123.50	-3	5,354	-0.06%
2020/03/02	1	115.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	1	120.50	0	0.00	120.00	1	5,411	0.02%
2020/02/26	2	127.75	3	127.17	128.00	-1	5,350	-0.02%
2020/02/25	2	127.00	1	126.50	127.00	1	5,339	0.02%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/20	4	130.50	17	129.41	127.50	-13	5,410	-0.24%
2020/02/18	0	0.00	10	128.00	128.50	-10	5,441	-0.18%
2020/02/14	0	0.00	7	128.50	128.50	-7	5,517	-0.13%
2020/02/13	0	0.00	2	128.00	127.50	-2	5,663	-0.04%
2020/02/12	8	126.94	4	126.38	127.50	4	5,725	0.07%
2020/02/10	2	117.50	0	0.00	117.50	2	5,887	0.03%
2020/02/07	3	117.83	0	0.00	117.50	3	6,058	0.05%
2020/02/06	0	0.00	8	120.56	121.00	-8	6,165	-0.13%
2020/02/05	5	117.00	0	0.00	118.50	5	6,355	0.08%
2020/02/04	4	119.00	7	117.21	119.50	-3	6,449	-0.05%
2020/02/03	5	111.50	3	106.67	112.00	2	6,647	0.03%
2020/01/31	12	116.67	3	114.50	115.50	9	6,521	0.14%
2020/01/30	2	123.00	5	122.50	122.50	-3	6,415	-0.05%
2020/01/20	0	0.00	1	136.50	136.00	-1	6,360	-0.02%
2020/01/17	5	136.00	3	135.00	135.50	2	6,369	0.03%
2020/01/16	1	134.00	2	132.75	134.50	-1	6,364	-0.02%
2020/01/14	4	135.00	4	136.13	136.00	0	6,455	0.00%
2020/01/13	2	134.25	1	133.50	134.50	1	6,416	0.02%
2020/01/09	0	0.00	2	131.00	131.00	-2	6,502	-0.03%
2020/01/08	6	127.50	1	129.00	127.00	5	6,533	0.08%
2020/01/07	2	130.00	3	130.17	129.50	-1	6,544	-0.02%
2020/01/06	2	132.75	0	0.00	132.00	2	6,526	0.03%
2020/01/03	0	0.00	2	133.50	133.00	-2	6,586	-0.03%
2020/01/02	6	136.08	11	137.45	137.50	-5	6,633	-0.08%
2019/12/31	0	0.00	1	137.00	137.00	-1	6,621	-0.02%
2019/12/30	3	136.00	5	137.30	136.50	-2	6,600	-0.03%
2019/12/27	6	136.50	2	135.25	135.00	4	6,597	0.06%
2019/12/26	3	134.00	7	135.50	135.50	-4	6,497	-0.06%
2019/12/25	3	128.67	20	129.83	131.50	-17	6,244	-0.27%
2019/12/24	1	125.00	2	124.75	125.00	-1	6,056	-0.02%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/20	2	124.75	0	0.00	125.00	2	6,103	0.03%
2019/12/19	4	124.75	0	0.00	124.50	4	6,160	0.06%
2019/12/18	6	125.42	1	125.50	124.00	5	6,181	0.08%
2019/12/17	8	124.56	0	0.00	124.50	8	6,162	0.13%
2019/12/16	1	125.00	1	123.00	125.00	0	6,203	0.00%
2019/12/13	4	122.13	2	123.25	123.50	2	6,311	0.03%
2019/12/12	1	120.50	1	121.00	121.00	0	6,307	0.00%
2019/12/10	0	0.00	4	122.00	121.50	-4	6,726	-0.06%
2019/12/09	6	124.75	8	123.56	123.00	-2	6,764	-0.03%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/04	2	122.00	1	122.00	122.00	1	7,002	0.01%
2019/12/02	4	120.13	2	118.50	120.00	2	7,182	0.03%
2019/11/29	2	123.50	0	0.00	122.00	2	7,139	0.03%
2019/11/28	2	126.50	0	0.00	125.50	2	7,159	0.03%
2019/11/26	0	0.00	6	126.17	126.00	-6	7,256	-0.08%
2019/11/25	0	0.00	12	122.00	122.00	-12	7,193	-0.17%
2019/11/21	1	119.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	3	121.67	4	123.63	121.50	-1	7,361	-0.01%
2019/11/19	11	125.50	11	124.50	125.00	0	7,409	0.00%
2019/11/18	3	127.50	0	0.00	124.50	3	7,413	0.04%
2019/11/15	10	126.00	1	127.50	126.50	9	7,478	0.12%
2019/11/14	7	124.71	0	0.00	126.00	7	7,486	0.09%
2019/11/13	1	123.50	1	125.50	125.50	0	7,477	0.00%
2019/11/12	0	0.00	2	122.00	124.00	-2	7,479	-0.03%
2019/11/11	2	117.50	2	119.50	117.50	0	7,539	0.00%
2019/11/08	45	121.30	67	119.00	119.00	-22	7,534	-0.29%
2019/11/07	3	121.00	2	121.00	121.00	1	7,592	0.01%
2019/11/06	2	127.75	0	0.00	125.00	2	7,518	0.03%
2019/11/05	3	131.67	21	132.33	130.50	-18	7,426	-0.24%
2019/11/04	37	133.85	14	132.00	131.00	23	7,382	0.31%
2019/11/01	5	130.80	7	131.57	133.00	-2	7,208	-0.03%
2019/10/31	6	130.58	8	129.31	127.50	-2	7,219	-0.03%
2019/10/29	2	127.25	0	0.00	126.00	2	7,315	0.03%
2019/10/28	0	0.00	6	129.50	129.50	-6	7,375	-0.08%
2019/10/25	6	129.50	1	128.00	128.00	5	7,378	0.07%
2019/10/22	10	130.95	7	131.21	130.50	3	7,499	0.04%
2019/10/21	1	129.00	3	127.83	128.50	-2	7,552	-0.03%
2019/10/18	4	127.75	6	127.42	127.50	-2	7,800	-0.03%
2019/10/17	2	124.00	0	0.00	124.50	2	7,819	0.03%
2019/10/16	3	122.67	2	121.25	122.50	1	7,800	0.01%
2019/10/15	1	124.00	6	124.50	123.50	-5	7,789	-0.06%
2019/10/14	1	126.50	0	0.00	126.50	1	7,838	0.01%
2019/10/09	0	0.00	10	122.05	124.00	-10	7,876	-0.13%
2019/10/08	13	128.69	4	126.50	125.00	9	7,870	0.11%
2019/10/07	4	131.50	2	128.25	131.50	2	7,906	0.03%
2019/10/04	1	129.50	0	0.00	127.50	1	7,970	0.01%
2019/10/03	0	0.00	15	125.17	126.50	-15	7,966	-0.19%
2019/10/02	0	0.00	1	130.50	129.00	-1	7,944	-0.01%
2019/10/01	11	129.50	0	0.00	129.50	11	7,933	0.14%
2019/09/27	16	125.91	13	124.00	125.50	3	7,941	0.04%
2019/09/26	4	130.63	7	130.86	130.00	-3	7,968	-0.04%
2019/09/24	20	129.35	4	131.25	128.50	16	8,341	0.19%
2019/09/23	7	130.43	0	0.00	130.50	7	8,363	0.08%
2019/09/20	6	132.25	0	0.00	133.00	6	8,474	0.07%
2019/09/19	6	132.42	3	132.00	132.00	3	8,483	0.04%
2019/09/18	9	136.06	6	134.25	134.50	3	8,440	0.04%
2019/09/17	2	139.00	6	139.83	140.00	-4	8,313	-0.05%
2019/09/16	7	135.43	8	138.38	139.00	-1	8,364	-0.01%
2019/09/12	3	134.00	5	136.30	136.00	-2	8,359	-0.02%
2019/09/11	5	128.00	0	0.00	130.00	5	8,218	0.06%
2019/09/09	3	128.50	6	135.00	128.00	-3	8,163	-0.04%
2019/09/05	6	137.83	2	139.00	139.50	4	8,001	0.05%
2019/09/03	3	134.00	1	133.50	133.50	2	8,053	0.02%
2019/09/02	0	0.00	1	135.00	133.50	-1	8,114	-0.01%
2019/08/30	0	0.00	7	136.07	132.00	-7	8,096	-0.09%
2019/08/29	1	131.50	3	136.17	136.50	-2	8,041	-0.02%
2019/08/26	5	132.80	0	0.00	131.50	5	8,014	0.06%
2019/08/23	2	136.00	0	0.00	139.00	2	7,968	0.03%
2019/08/22	8	140.19	1	138.50	139.50	7	7,947	0.09%
2019/08/21	1	134.50	0	0.00	137.00	1	7,910	0.01%
2019/08/20	6	138.00	2	136.00	135.50	4	7,986	0.05%
2019/08/19	0	0.00	1	135.50	134.00	-1	7,943	-0.01%
2019/08/16	1	135.00	1	132.50	131.50	0	7,919	0.00%
2019/08/15	1	132.50	2	131.50	132.50	-1	7,896	-0.01%
2019/08/14	7	133.14	7	133.79	134.50	0	7,857	0.00%
2019/08/13	0	0.00	7	127.21	127.00	-7	7,700	-0.09%
2019/08/12	16	128.50	11	129.36	125.00	5	7,680	0.07%
2019/08/08	3	126.17	4	126.13	126.00	-1	7,580	-0.01%
2019/08/07	3	122.33	6	122.92	121.50	-3	7,480	-0.04%
2019/08/06	2	119.25	4	117.00	119.00	-2	7,366	-0.03%
2019/08/05	3	116.33	4	118.13	115.50	-1	7,333	-0.01%
2019/08/02	4	118.88	1	121.00	118.00	3	7,331	0.04%
2019/08/01	15	127.30	20	125.00	126.00	-5	7,255	-0.07%
2019/07/31	11	120.36	20	120.95	120.00	-9	6,983	-0.13%
2019/07/30	1	117.50	10	116.00	119.50	-9	6,906	-0.13%
2019/07/29	1	121.50	0	0.00	121.50	1	6,894	0.01%
2019/07/26	1	124.00	2	126.00	124.00	-1	6,936	-0.01%
2019/07/25	0	0.00	5	122.50	123.00	-5	6,856	-0.07%
2019/07/24	7	118.50	6	119.08	120.50	1	6,787	0.01%
2019/07/23	10	119.50	4	119.25	119.50	6	6,821	0.09%
2019/07/22	4	119.75	7	120.21	121.50	-3	6,689	-0.04%
2019/07/19	0	0.00	14	114.82	115.00	-14	6,405	-0.22%
2019/07/18	3	111.50	1	110.50	109.00	2	6,313	0.03%
2019/07/17	4	111.88	5	111.30	110.00	-1	6,334	-0.02%
2019/07/16	13	113.31	1	112.50	111.00	12	6,304	0.19%
2019/07/15	2	112.00	5	111.50	113.00	-3	6,262	-0.05%
2019/07/12	11	108.27	3	110.33	110.00	8	6,250	0.13%
2019/07/11	5	107.00	7	108.29	108.50	-2	6,257	-0.03%
2019/07/10	0	0.00	3	103.33	102.50	-3	6,288	-0.05%
2019/07/09	1	99.40	0	0.00	101.00	1	6,206	0.02%
2019/07/08	2	100.00	0	0.00	99.10	2	6,186	0.03%
2019/07/05	12	99.92	5	101.00	100.50	7	6,183	0.11%
2019/07/04	1	101.00	0	0.00	101.00	1	6,247	0.02%
2019/07/03	1	100.50	0	0.00	99.80	1	6,297	0.02%
2019/07/02	1	101.50	10	103.20	102.50	-9	6,275	-0.14%
2019/07/01	3	100.83	13	102.85	103.00	-10	6,241	-0.16%
2019/06/28	0	0.00	3	94.43	93.70	-3	5,961	-0.05%
2019/06/27	7	96.44	1	98.00	95.60	6	6,064	0.10%
2019/06/21	8	97.88	1	94.60	95.10	7	6,306	0.11%
2019/06/20	4	97.15	3	98.03	98.50	1	6,166	0.02%
2019/06/19	1	93.40	2	95.50	95.70	-1	6,030	-0.02%
2019/06/18	0	0.00	5	91.00	91.40	-5	5,919	-0.08%
2019/06/17	5	90.00	1	91.10	90.10	4	5,896	0.07%
2019/06/14	1	89.30	0	0.00	88.50	1	5,878	0.02%
2019/06/11	5	91.50	18	89.02	88.30	-13	5,952	-0.22%
2019/06/10	9	84.80	11	85.58	87.00	-2	5,811	-0.03%
2019/06/06	2	81.90	0	0.00	82.00	2	5,772	0.03%
2019/06/05	0	0.00	1	84.70	84.20	-1	5,737	-0.02%
2019/06/04	4	83.20	2	83.85	83.40	2	5,710	0.04%
2019/06/03	3	86.00	2	86.10	85.90	1	5,677	0.02%
2019/05/31	7	84.37	4	84.40	85.90	3	5,758	0.05%
2019/05/30	3	82.30	0	0.00	82.90	3	5,783	0.05%
2019/05/29	1	80.60	0	0.00	80.00	1	5,862	0.02%
2019/05/28	1	81.00	1	82.80	80.00	0	5,885	0.00%
2019/05/27	1	80.50	30	80.09	81.70	-29	5,889	-0.49%
2019/05/24	2	85.45	0	0.00	84.70	2	5,874	0.03%
2019/05/23	1	86.00	0	0.00	86.00	1	5,909	0.02%
2019/05/22	5	91.86	3	90.43	88.30	2	5,997	0.03%
2019/05/17	0	0.00	10	90.00	89.90	-10	5,988	-0.17%
2019/05/16	13	96.78	3	93.20	92.70	10	6,015	0.17%
2019/05/15	2	97.80	0	0.00	97.90	2	6,111	0.03%
2019/05/14	1	92.10	1	92.80	94.20	0	6,172	0.00%
2019/05/13	0	0.00	1	93.10	92.80	-1	6,252	-0.02%
2019/05/10	3	99.20	1	98.90	97.50	2	6,207	0.03%
2019/05/09	2	98.45	7	99.44	98.60	-5	6,259	-0.08%
2019/05/08	3	95.87	3	96.07	97.90	0	6,174	0.00%
2019/05/07	1	95.50	0	0.00	94.60	1	6,146	0.02%
2019/05/06	6	94.22	0	0.00	93.40	6	6,159	0.10%
2019/05/03	2	100.00	4	100.88	100.50	-2	6,090	-0.03%
2019/05/02	2	98.30	0	0.00	98.80	2	6,254	0.03%
2019/04/30	5	97.80	0	0.00	99.20	5	6,420	0.08%
2019/04/29	9	99.61	3	98.33	97.50	6	6,528	0.09%
2019/04/26	7	99.89	0	0.00	100.00	7	6,595	0.11%
2019/04/25	3	102.83	0	0.00	102.00	3	6,748	0.04%
2019/04/24	0	0.00	8	101.50	103.50	-8	6,934	-0.12%
2019/04/23	4	104.00	0	0.00	103.50	4	6,876	0.06%
2019/04/22	3	109.00	3	107.33	107.50	0	6,782	0.00%
2019/04/19	3	108.00	0	0.00	107.00	3	6,710	0.04%
2019/04/18	4	109.63	1	106.50	107.50	3	6,646	0.05%
2019/04/17	10	111.50	24	110.65	111.50	-14	6,561	-0.21%
2019/04/16	22	107.39	16	107.88	109.00	6	6,455	0.09%
2019/04/15	5	103.80	2	105.00	102.00	3	6,270	0.05%
2019/04/12	2	101.00	5	101.00	100.50	-3	6,194	-0.05%
2019/04/11	9	103.94	1	101.00	101.50	8	6,168	0.13%
2019/04/10	10	102.50	1	100.50	103.50	9	6,091	0.15%
2019/04/09	11	101.07	0	0.00	99.70	11	6,018	0.18%
2019/04/08	1	99.90	1	101.00	99.40	0	5,901	0.00%
2019/04/03	6	103.17	15	102.00	100.50	-9	5,827	-0.15%
2019/04/01	6	107.92	1	105.00	102.50	5	5,726	0.09%
2019/03/29	6	102.33	6	106.42	106.50	0	5,539	0.00%
2019/03/28	1	101.00	1	98.00	97.00	0	5,363	0.00%
2019/03/27	11	101.14	6	101.17	99.60	5	5,392	0.09%
2019/03/26	0	0.00	1	100.00	98.40	-1	5,369	-0.02%
2019/03/21	3	98.80	2	98.75	98.00	1	5,329	0.02%
2019/03/20	6	97.80	6	97.48	96.60	0	5,318	0.00%
2019/03/18	1	97.50	0	0.00	97.30	1	5,336	0.02%
2019/03/15	8	99.36	4	98.95	98.00	4	5,323	0.08%
2019/03/14	2	96.80	12	94.92	96.30	-10	5,242	-0.19%
2019/03/06	3	92.00	0	0.00	93.00	3	5,457	0.05%
2019/03/05	2	94.90	0	0.00	94.90	2	5,344	0.04%
2019/02/27	3	95.93	8	95.03	95.20	-5	5,163	-0.10%
2019/02/26	4	94.70	8	95.08	94.10	-4	5,066	-0.08%
2019/02/25	14	95.56	15	95.44	96.50	-1	4,981	-0.02%
2019/02/22	9	94.60	9	94.17	93.50	0	4,873	0.00%
2019/02/21	14	93.29	7	92.86	92.30	7	4,762	0.15%
2019/02/20	6	92.33	3	92.47	90.20	3	4,623	0.06%
2019/02/19	4	89.45	6	89.43	90.00	-2	4,541	-0.04%
2019/02/15	3	87.90	3	89.23	88.20	0	4,421	0.00%
2019/02/14	2	87.80	51	87.62	87.00	-49	4,304	-1.14%
2019/02/13	51	85.25	11	85.01	84.50	40	4,141	0.97%
2019/02/12	13	83.49	4	82.68	82.00	9	4,023	0.22%
2019/02/11	1	80.40	5	80.40	80.40	-4	3,909	-0.10%
2019/01/30	5	80.40	0	0.00	80.00	5	3,887	0.13%
2019/01/29	2	78.15	1	77.40	77.40	1	3,802	0.03%
2019/01/25	0	0.00	1	78.90	78.70	-1	3,827	-0.03%
2019/01/24	1	80.00	0	0.00	80.10	1	3,808	0.03%
2019/01/23	11	81.85	11	82.80	81.50	0	3,787	0.00%
2019/01/22	2	78.70	5	79.08	79.50	-3	3,554	-0.08%
2019/01/21	4	80.13	5	79.94	80.40	-1	3,406	-0.03%
2019/01/18	3	76.50	1	76.80	76.60	2	3,335	0.06%
2019/01/17	1	74.30	1	74.30	74.30	0	3,250	0.00%
2019/01/16	0	0.00	4	73.83	75.70	-4	3,108	-0.13%
2018/12/21	1	67.00	0	0.00	67.50	1	3,076	0.03%
2018/12/19	11	70.59	11	68.61	67.40	0	2,947	0.00%
2018/12/18	5	69.52	1	74.60	68.90	4	2,836	0.14%
2018/12/17	1	76.50	0	0.00	75.70	1	2,734	0.04%
2018/12/14	1	78.70	0	0.00	77.30	1	2,734	0.04%
2018/12/11	0	0.00	7	80.10	81.00	-7	2,684	-0.26%
2018/12/10	4	77.98	1	77.70	77.50	3	2,655	0.11%
2018/12/07	1	79.30	0	0.00	76.20	1	2,633	0.04%
2018/12/06	1	78.00	0	0.00	76.30	1	2,565	0.04%
2018/12/05	3	87.00	1	84.50	82.90	2	2,542	0.08%
2018/12/04	1	87.10	4.5	87.28	88.10	-3.5	2,457	-0.14%
2018/12/03	0	0.00	1	80.10	80.10	-1	2,343	-0.04%
2018/11/29	1	77.40	0	0.00	75.00	1	2,259	0.04%
2018/11/08	1	72.60	4	72.03	71.60	-3	2,660	-0.11%
2018/11/07	4	70.50	2	71.40	72.40	2	2,678	0.07%
2018/11/06	7	73.19	14	72.65	70.00	-7	2,714	-0.26%
2018/11/05	12	69.85	12	71.07	72.00	0	2,727	0.00%
2018/11/02	12	69.63	11	69.63	68.90	1	2,730	0.04%
2018/11/01	3	66.20	2	65.00	66.00	1	2,732	0.04%
2018/10/31	0	0.00	1	59.50	61.90	-1	2,732	-0.04%
2018/10/29	2	58.25	2	59.00	57.10	0	2,798	0.00%
2018/10/26	4	59.98	5	57.00	56.20	-1	2,892	-0.03%
2018/10/25	4	60.54	3	59.57	59.20	1	2,941	0.03%
2018/10/23	2	68.50	0	0.00	67.50	2	2,860	0.07%
2018/10/22	1	73.10	0	0.00	72.50	1	2,837	0.04%
2018/10/19	1	72.60	1	74.60	74.60	0	2,830	0.00%
2018/10/18	0	0.00	3	75.50	75.50	-3	2,811	-0.11%
2018/10/16	0	0.00	3	73.63	74.00	-3	2,861	-0.10%
2018/10/15	0	0.00	1	69.30	70.40	-1	2,879	-0.03%
2018/10/12	2	68.70	0	0.00	69.50	2	2,859	0.07%
2018/10/09	1	78.00	0	0.00	78.00	1	2,747	0.04%
2018/10/01	0	0.00	1	87.00	88.10	-1	2,723	-0.04%
2018/09/28	1	86.00	0	0.00	86.00	1	2,749	0.04%
2018/09/27	1.5	83.10	0	0.00	83.00	1.5	2,740	0.05%
2018/09/20	0	0.00	2	79.00	79.00	-2	2,723	-0.07%
2018/09/17	1	82.40	0	0.00	82.00	1	2,697	0.04%
2018/08/29	1	94.40	0	0.00	94.40	1	2,556	0.04%
2018/08/27	0	0.00	2	92.80	93.00	-2	2,537	-0.08%
2018/08/23	0	0.00	3	92.20	91.80	-3	2,543	-0.12%
2018/08/22	3	91.20	3	89.90	89.90	0	2,536	0.00%
2018/08/21	2	91.65	2	91.20	91.20	0	2,507	0.00%
2018/08/20	0	0.00	1	87.30	88.50	-1	2,505	-0.04%
2018/08/16	6	93.80	0	0.00	91.70	6	2,463	0.24%
2018/08/13	3	96.10	0	0.00	93.60	3	2,460	0.12%
2018/08/10	3	98.80	0	0.00	99.00	3	2,449	0.12%
2018/08/07	0	0.00	1	97.70	94.30	-1	2,351	-0.04%
2018/08/02	4	95.90	4	98.50	98.50	0	2,562	0.00%
2018/07/30	5	84.70	5	85.80	85.60	0	2,440	0.00%
2018/07/24	4	81.80	3	82.60	83.60	1	2,546	0.04%
2018/07/13	6	75.42	5	76.50	77.00	1	2,972	0.03%
2018/07/11	1	74.40	0	0.00	74.00	1	2,978	0.03%
2018/07/09	0	0.00	10	74.50	75.50	-10	3,000	-0.33%
2018/07/05	10	79.80	0	0.00	78.90	10	2,975	0.34%
2018/06/15	1	84.50	0	0.00	84.50	1	3,368	0.03%
2018/06/13	1	87.60	0	0.00	88.50	1	3,321	0.03%
2018/06/08	2	89.60	7	89.90	88.60	-5	3,424	-0.15%
2018/06/05	1	88.30	1	87.80	87.10	0	3,351	0.00%
2018/06/01	2	83.80	2	84.40	84.40	0	3,287	0.00%
2018/05/29	1	84.00	0	0.00	82.80	1	3,291	0.03%
2018/05/28	1	85.40	0	0.00	85.10	1	3,302	0.03%
2018/05/23	1	83.50	1	83.90	83.90	0	3,379	0.00%
2018/05/21	0	0.00	2	84.70	84.10	-2	3,390	-0.06%
2018/05/18	2	85.10	0	0.00	85.10	2	3,412	0.06%
2018/05/14	1	82.70	3	83.20	83.60	-2	3,457	-0.06%
2018/05/11	2	83.75	1	83.60	83.60	1	3,406	0.03%
2018/05/10	0	0.00	1	76.70	79.40	-1	3,197	-0.03%
2018/05/04	1	72.50	0	0.00	70.50	1	3,039	0.03%
2018/05/02	0	0.00	1	72.70	73.00	-1	2,976	-0.03%
2018/04/27	1	72.00	1	71.70	72.00	0	2,924	0.00%
2018/04/26	0	0.00	1	74.80	74.70	-1	2,810	-0.04%
2018/04/23	0	0.00	6	78.60	78.00	-6	2,818	-0.21%
2018/04/19	2	84.25	5	84.74	84.50	-3	2,823	-0.11%
2018/04/16	1	88.90	0	0.00	88.50	1	2,770	0.04%
2018/04/10	0	0.00	1	90.90	91.00	-1	2,771	-0.04%
2018/04/09	1	89.20	1	88.10	87.50	0	2,778	0.00%
2018/04/03	1	91.90	0	0.00	91.70	1	2,747	0.04%
2018/03/31	2	93.90	1	93.80	93.80	1	2,815	0.04%
2018/03/27	2	98.00	1	96.60	96.60	1	2,851	0.04%
2018/03/26	0	0.00	3	95.00	95.60	-3	2,946	-0.10%
2018/03/23	1	95.30	1	96.10	95.10	0	3,061	0.00%
2018/03/22	1	99.20	0	0.00	98.10	1	3,053	0.03%
2018/03/21	3	103.17	0	0.00	101.50	3	3,027	0.10%
2018/03/19	1	107.50	0	0.00	106.00	1	3,025	0.03%
2018/03/16	6	107.00	7	106.50	110.00	-1	3,068	-0.03%
2018/03/15	2	107.25	2	107.00	108.00	0	3,106	0.00%
2018/03/14	0	0.00	1	103.50	103.00	-1	3,108	-0.03%
2018/03/13	7	104.21	0	0.00	105.00	7	3,203	0.22%
2018/03/07	1	102.50	1	103.50	102.00	0	3,449	0.00%
2018/03/06	1	104.00	0	0.00	104.00	1	3,500	0.03%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	3	105.50	0	0.00	104.00	3	3,521	0.09%
2018/03/01	1	108.00	0	0.00	109.50	1	3,489	0.03%
2018/02/27	0	0.00	2	110.00	109.50	-2	3,476	-0.06%
2018/02/23	0	0.00	11	110.86	111.00	-11	3,484	-0.32%
2018/02/12	1	101.00	0	0.00	102.00	1	3,415	0.03%
2018/02/09	1	96.50	0	0.00	101.00	1	3,417	0.03%
2018/02/08	3	100.17	0	0.00	99.30	3	3,395	0.09%
2018/02/06	0	0.00	2	97.55	95.40	-2	3,387	-0.06%
2018/02/02	1	106.00	0	0.00	105.00	1	3,340	0.03%
2018/02/01	0	0.00	2	106.50	107.50	-2	3,346	-0.06%
2018/01/30	2	103.50	0	0.00	103.00	2	3,368	0.06%
2018/01/29	0	0.00	3	103.33	106.50	-3	3,358	-0.09%
2018/01/26	1	99.60	0	0.00	99.70	1	3,331	0.03%
2018/01/25	1	100.00	0	0.00	99.50	1	3,383	0.03%
2018/01/24	0	0.00	1	101.00	101.50	-1	3,406	-0.03%
2018/01/23	3	100.00	0	0.00	100.50	3	3,434	0.09%
2018/01/19	1	102.00	0	0.00	99.10	1	3,508	0.03%
2018/01/18	1	104.00	4	104.75	103.50	-3	3,441	-0.09%
2018/01/17	2	103.50	0	0.00	103.00	2	3,398	0.06%
2018/01/16	2	110.75	0	0.00	110.00	2	3,336	0.06%
2018/01/15	5	113.10	2	113.00	113.00	3	3,331	0.09%
2018/01/12	3	107.33	8	106.00	109.00	-5	3,324	-0.15%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,297	-0.03%
2018/01/09	0	0.00	1	102.00	103.50	-1	3,324	-0.03%
2018/01/03	3	104.50	0	0.00	104.50	3	3,380	0.09%
2018/01/02	3	101.50	0	0.00	104.00	3	3,441	0.09%