台光電 (2383)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
425.5
漲跌
▲5.5
漲幅
+1.31%
成交量
3,900張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	425.50	425.50	-2	8,360	-0.02%
2024/05/07	2	421.00	0	0.00	420.00	2	8,507	0.02%
2024/05/06	0	0.00	1	426.00	426.00	-1	8,470	-0.01%
2024/05/03	1	427.00	0.2	422.00	416.50	0.8	8,418	0.01%
2024/05/02	1	433.50	0	0.00	421.50	1	8,368	0.01%
2024/04/30	2	403.00	2	411.92	412.00	0	8,227	0.00%
2024/04/29	0	0.00	2	408.75	406.50	-2	8,230	-0.02%
2024/04/26	1	401.00	3	396.00	397.00	-2	8,378	-0.02%
2024/04/25	2	386.50	0	0.00	382.50	2	8,393	0.02%
2024/04/24	1	394.00	0	0.00	391.50	1	8,323	0.01%
2024/04/23	1	370.50	0.2	360.00	376.00	0.8	8,233	0.01%
2024/04/22	0	365.00	0	0.00	350.50	0	8,168	0.00%
2024/04/19	0	0.00	3	380.00	375.50	-3	8,133	-0.04%
2024/04/18	5	382.21	2	385.00	385.00	3	8,075	0.04%
2024/04/17	1	373.51	0	0.00	372.50	1	8,074	0.01%
2024/04/16	0.1	374.50	12	374.50	374.50	-11.9	8,012	-0.15%
2024/04/15	1	390.00	0	0.00	383.00	1	7,911	0.01%
2024/04/12	0.1	403.00	0	0.00	402.00	0.1	7,801	0.00%
2024/04/11	1	401.50	0.5	401.00	400.50	0.5	7,786	0.01%
2024/04/10	6.6	419.52	0.2	407.50	405.50	6.4	7,726	0.08%
2024/04/09	6.3	436.44	0	0.00	434.50	6.3	7,536	0.08%
2024/04/08	0.3	436.00	2	440.50	445.00	-1.7	7,447	-0.02%
2024/04/03	2	407.75	4	411.50	410.50	-2	7,161	-0.03%
2024/04/02	2	403.50	0	0.00	400.50	2	7,099	0.03%
2024/04/01	4.2	404.60	3	398.50	398.50	1.2	7,050	0.02%
2024/03/29	2.1	401.10	2	403.50	403.50	0.1	6,968	0.00%
2024/03/28	0.1	408.50	1	406.00	403.00	-0.9	6,929	-0.01%
2024/03/22	3	427.83	2	427.50	427.50	1	6,991	0.01%
2024/03/21	1	433.00	1	422.00	420.50	0	6,932	0.00%
2024/03/20	2	414.25	1	412.00	406.00	1	6,892	0.01%
2024/03/18	2	408.50	2	412.00	412.00	0	6,707	0.00%
2024/03/15	0.1	407.00	3	410.00	414.00	-2.9	6,620	-0.04%
2024/03/14	6.1	401.25	5	395.50	394.00	1.1	6,383	0.02%
2024/03/13	8.2	427.57	0	0.00	405.00	8.2	6,128	0.13%
2024/03/12	15.5	466.58	1	487.00	450.00	14.5	5,815	0.25%
2024/03/11	0	0.00	2	489.25	496.00	-2	5,591	-0.04%
2024/03/08	3	505.00	2	514.50	490.00	1	5,572	0.02%
2024/03/07	2	531.00	0	0.00	522.00	2	5,537	0.04%
2024/03/05	0	0.00	1	505.00	498.50	-1	5,595	-0.02%
2024/03/04	1	485.00	0	0.00	487.00	1	5,646	0.02%
2024/03/01	3	494.33	3	492.83	494.00	0	5,785	0.00%
2024/02/29	2	499.50	2	495.00	495.00	0	5,748	0.00%
2024/02/26	1	524.00	0	0.00	524.00	1	5,677	0.02%
2024/02/21	0	0.00	2	495.25	492.50	-2	5,673	-0.04%
2024/02/20	3	506.67	1	509.00	509.00	2	5,651	0.04%
2024/02/19	1.5	529.05	0	0.00	515.00	1.5	5,618	0.03%
2024/02/16	4	535.50	0	0.00	534.00	4	5,631	0.07%
2024/02/05	0	0.00	2	488.50	497.50	-2	5,468	-0.04%
2024/02/02	1	479.00	4.2	479.15	475.00	-3.2	5,374	-0.06%
2024/02/01	2	452.25	1	450.00	450.00	1	5,267	0.02%
2024/01/31	4.2	471.81	0	473.50	461.00	4.2	5,211	0.08%
2024/01/30	1	470.11	0	0.00	470.50	1	5,137	0.02%
2024/01/29	0	0.00	4	432.00	431.50	-4	5,004	-0.08%
2024/01/25	1	430.50	1	414.00	414.50	0	5,057	0.00%
2024/01/22	1	426.50	1	435.50	435.50	0	5,055	0.00%
2024/01/17	1	393.00	0	0.00	385.00	1	4,957	0.02%
2024/01/16	0	0.00	1	393.00	392.00	-1	4,953	-0.02%
2024/01/15	1	390.00	0	0.00	385.00	1	4,943	0.02%
2024/01/08	1	368.50	1	363.00	363.00	0	5,081	0.00%
2024/01/05	0	0.00	1	363.00	365.50	-1	5,174	-0.02%
2023/12/22	0	0.00	1	374.50	375.50	-1	5,507	-0.02%
2023/12/18	2	370.00	0	0.00	368.50	2	5,526	0.04%
2023/12/15	4	374.00	0	0.00	376.00	4	5,540	0.07%
2023/12/12	0	0.00	1	383.00	381.00	-1	5,549	-0.02%
2023/12/11	1	394.50	1	392.00	391.50	0	5,579	0.00%
2023/12/04	1	397.00	1	390.50	391.50	0	5,829	0.00%
2023/12/01	1	385.50	0	0.00	389.00	1	5,874	0.02%
2023/11/29	1	376.50	0	0.00	372.00	1	5,868	0.02%
2023/11/28	1	379.00	0	0.00	378.50	1	5,842	0.02%
2023/11/20	0	0.00	2	439.50	440.00	-2	6,070	-0.03%
2023/11/02	7	384.07	7	387.93	383.00	0	7,272	0.00%
2023/10/27	1	385.00	0	0.00	383.00	1	7,915	0.01%
2023/10/13	1	442.50	1	435.99	425.50	0	9,119	0.00%
2023/10/02	0	0.00	2	449.50	449.00	-2	9,539	-0.02%
2023/09/14	2	427.00	0	0.00	424.00	2	9,530	0.02%
2023/09/11	0	0.00	1	434.00	437.00	-1	9,418	-0.01%
2023/09/08	2	446.75	0	0.00	446.50	2	9,407	0.02%
2023/09/06	2	446.50	2	448.50	450.00	0	9,425	0.00%
2023/09/05	1	446.50	1	450.50	455.00	0	9,387	0.00%
2023/09/04	2	434.25	2	437.00	439.00	0	9,411	0.00%
2023/08/31	1	439.50	1	434.00	437.50	0	9,347	0.00%
2023/08/30	1	420.00	0	0.00	415.50	1	9,152	0.01%
2023/08/24	2	457.25	5	448.60	445.00	-3	9,014	-0.03%
2023/08/23	2	436.00	2	448.00	442.00	0	8,944	0.00%
2023/08/16	0	0.00	1	431.00	438.50	-1	9,107	-0.01%
2023/08/15	1	425.00	0	0.00	425.00	1	9,045	0.01%
2023/08/14	2	402.50	1	406.00	406.00	1	8,950	0.01%
2023/08/11	2	402.50	2	408.00	405.00	0	8,848	0.00%
2023/08/10	2	416.25	3	408.17	406.50	-1	8,650	-0.01%
2023/08/02	2	416.25	3	414.00	400.50	-1	7,540	-0.01%
2023/07/31	6	408.42	6	405.75	414.00	0	7,129	0.00%
2023/07/28	4	418.75	5	418.10	418.00	-1	6,918	-0.01%
2023/07/27	1	389.00	0	0.00	389.00	1	6,572	0.02%
2023/07/26	2	354.25	2	357.50	354.00	0	6,552	0.00%
2023/07/25	5	352.60	5	356.60	354.50	0	6,480	0.00%
2023/07/24	1	343.00	1	343.50	356.50	0	6,327	0.00%
2023/07/21	1	320.00	0	0.00	324.50	1	6,222	0.02%
2023/07/19	0	0.00	3	319.50	318.00	-3	5,812	-0.05%
2023/07/17	3	307.50	0	0.00	305.00	3	5,483	0.05%
2023/07/14	0	0.00	5	304.50	306.50	-5	5,421	-0.09%
2023/07/12	1	303.50	1	299.00	297.50	0	5,084	0.00%
2023/07/10	0	0.00	1	275.00	277.50	-1	4,809	-0.02%
2023/07/07	1	262.50	1	260.00	260.50	0	4,677	0.00%
2023/07/06	2	268.50	0	0.00	266.50	2	4,621	0.04%
2023/07/05	0	0.00	5	265.50	269.00	-5	4,466	-0.11%
2023/07/04	3	266.00	0	0.00	263.00	3	4,297	0.07%
2023/07/03	5	247.00	0	0.00	247.50	5	4,146	0.12%
2023/06/30	1	239.50	0	0.00	243.50	1	4,080	0.02%
2023/06/19	0	0.00	1	241.50	241.50	-1	3,883	-0.03%
2023/06/13	1	234.50	0	0.00	239.00	1	3,702	0.03%
2023/06/09	0	0.00	1	235.50	234.50	-1	3,630	-0.03%
2023/06/08	1	231.00	0	0.00	230.50	1	3,541	0.03%
2023/05/22	2	196.50	2	190.00	191.00	0	2,312	0.00%
2023/05/18	0	0.00	2	178.00	179.00	-2	2,023	-0.10%
2023/05/16	0	0.00	3	171.00	170.50	-3	1,953	-0.15%
2023/05/12	1	162.00	0	0.00	161.50	1	1,951	0.05%
2023/05/05	0	0.00	4	169.38	170.00	-4	1,977	-0.20%
2023/04/26	1	156.00	1	152.50	153.50	0	1,981	0.00%
2023/04/25	3	160.50	0	0.00	160.00	3	1,926	0.16%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/04/13	1	181.00	0	0.00	183.00	1	1,935	0.05%
2023/04/12	0	0.00	4	186.88	185.50	-4	1,923	-0.21%
2023/03/28	2	176.00	0	0.00	176.00	2	2,140	0.09%
2023/03/22	0	0.00	4	178.50	178.50	-4	2,297	-0.17%
2023/03/16	1	169.00	0	0.00	169.50	1	2,364	0.04%
2023/03/15	2	172.00	2	174.00	171.00	0	2,383	0.00%
2023/03/10	2	185.50	0	0.00	183.50	2	2,366	0.08%
2023/03/09	4	190.25	0	0.00	190.00	4	2,430	0.16%
2023/03/07	1	195.50	0	0.00	194.50	1	2,523	0.04%
2023/03/01	2	186.00	0	0.00	188.00	2	2,735	0.07%
2023/02/24	0	0.00	10	192.75	190.50	-10	2,750	-0.36%
2023/02/22	2	185.00	0	0.00	185.50	2	2,718	0.07%
2023/02/09	0	0.00	1.1	189.53	190.00	-1.1	2,945	-0.04%
2023/02/08	0	0.00	1	184.50	184.50	-1	2,977	-0.03%
2023/02/07	5	181.70	0	0.00	184.00	5	3,031	0.16%
2023/02/06	3	183.67	0	0.00	182.50	3	3,160	0.09%
2023/02/03	0	0.00	6	189.50	190.00	-6	3,245	-0.18%
2023/02/02	1	187.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	189.50	9	188.67	189.00	-8	3,302	-0.24%
2023/01/31	1	183.00	5	185.00	180.50	-4	3,288	-0.12%
2023/01/16	6	172.08	1	171.00	176.50	5	3,386	0.15%
2023/01/12	1	184.50	1	183.50	184.00	0	3,371	0.00%
2023/01/11	2	181.00	0	0.00	181.00	2	3,365	0.06%
2023/01/09	0	0.00	5	183.50	185.00	-5	3,375	-0.15%
2023/01/05	3	172.67	0	0.00	174.50	3	3,379	0.09%
2022/12/30	2	171.00	0	0.00	171.00	2	3,429	0.06%
2022/12/29	1	170.00	0	0.00	174.00	1	3,433	0.03%
2022/12/23	1	173.00	5	173.10	176.50	-4	3,618	-0.11%
2022/12/22	1	173.00	1	173.50	178.00	0	3,698	0.00%
2022/12/20	1	177.50	0	0.00	173.00	1	3,710	0.03%
2022/12/19	1	178.00	0	0.00	181.50	1	3,644	0.03%
2022/12/16	1	183.00	0	0.00	182.00	1	3,560	0.03%
2022/12/13	1	186.00	0	0.00	187.00	1	3,497	0.03%
2022/12/12	4	191.00	0	0.00	189.50	4	3,493	0.11%
2022/12/09	0	0.00	2	196.75	197.50	-2	3,503	-0.06%
2022/12/07	2	182.50	0.2	183.00	186.50	1.8	3,491	0.05%
2022/12/06	1	189.50	0	0.00	189.50	1	3,461	0.03%
2022/12/05	1	192.50	1	191.50	191.50	0	3,449	0.00%
2022/12/02	4	191.63	0	0.00	190.50	4	3,496	0.11%
2022/12/01	0	0.00	1	196.00	196.50	-1	3,531	-0.03%
2022/11/29	2	182.50	0	0.00	182.50	2	3,620	0.06%
2022/11/21	1	173.50	1	173.50	172.50	0	3,430	0.00%
2022/11/18	1	176.00	0	0.00	175.50	1	3,459	0.03%
2022/11/14	1	175.00	1	173.50	172.00	0	3,506	0.00%
2022/11/09	0	0.00	2	168.00	169.00	-2	3,468	-0.06%
2022/11/07	1	163.00	0	0.00	164.50	1	3,497	0.03%
2022/11/04	1	159.50	1	159.50	164.50	0	3,471	0.00%
2022/11/02	0	0.00	5	162.00	157.50	-5	3,363	-0.15%
2022/11/01	2	147.75	2	147.00	148.00	0	3,226	0.00%
2022/10/25	1	131.00	0	0.00	136.00	1	3,023	0.03%
2022/10/12	1	138.50	1	138.50	138.00	0	3,163	0.00%
2022/10/11	1	145.00	0	0.00	139.50	1	3,176	0.03%
2022/10/04	0	0.00	1	162.00	161.50	-1	3,396	-0.03%
2022/10/03	1	159.50	0	0.00	160.00	1	3,366	0.03%
2022/09/30	4	151.13	2	150.75	160.00	2	3,354	0.06%
2022/09/29	0	0.00	3	163.50	158.50	-3	3,321	-0.09%
2022/09/28	1	173.00	1	168.00	168.00	0	3,262	0.00%
2022/09/26	2	166.00	3	166.00	167.50	-1	3,118	-0.03%
2022/09/23	1	170.00	1	169.00	166.50	0	3,102	0.00%
2022/09/22	2	166.00	0	0.00	168.50	2	3,127	0.06%
2022/09/19	1	167.00	0	0.00	167.00	1	3,064	0.03%
2022/09/16	4	174.38	5	171.70	171.50	-1	3,070	-0.03%
2022/09/15	0	0.00	4	174.00	174.00	-4	3,024	-0.13%
2022/09/14	2	167.50	3	170.00	166.50	-1	3,020	-0.03%
2022/09/13	1	171.50	2	171.00	171.00	-1	3,027	-0.03%
2022/09/08	2	171.00	2	170.75	170.00	0	3,020	0.00%
2022/09/07	2	170.00	2	170.50	170.50	0	2,975	0.00%
2022/09/06	7	168.64	5	172.70	164.50	2	2,930	0.07%
2022/09/05	1	174.00	1	173.00	171.50	0	2,815	0.00%
2022/09/02	1.2	172.13	1	172.00	170.00	0.2	2,688	0.01%
2022/08/29	2	157.50	0	0.00	157.50	2	2,618	0.08%
2022/08/23	0	0.00	1	172.00	174.00	-1	2,517	-0.04%
2022/08/19	0	0.00	2	178.00	176.50	-2	2,493	-0.08%
2022/08/09	1	160.00	0	0.00	163.00	1	2,380	0.04%
2022/08/05	0	0.00	2	163.75	163.50	-2	2,449	-0.08%
2022/08/04	1	160.50	0	0.00	162.00	1	2,458	0.04%
2022/08/02	0	0.00	1	163.50	163.00	-1	2,444	-0.04%
2022/08/01	0	0.00	1	168.00	168.00	-1	2,423	-0.04%
2022/07/28	2	157.50	0	0.00	158.50	2	2,385	0.08%
2022/07/22	3	165.83	0	0.00	166.50	3	2,397	0.13%
2022/07/20	5	165.50	5	163.40	163.50	0	2,298	0.00%
2022/07/18	3	150.00	2	152.25	156.00	1	2,160	0.05%
2022/07/15	1	151.00	1	154.00	154.50	0	2,104	0.00%
2022/07/14	1	149.50	2	153.00	157.00	-1	2,025	-0.05%
2022/07/13	2	151.25	0	0.00	149.00	2	1,957	0.10%
2022/07/12	1	151.50	0	0.00	151.50	1	1,835	0.05%
2022/07/08	1	165.50	1	167.50	166.50	0	1,783	0.00%
2022/07/07	3	163.50	3	164.83	165.00	0	1,767	0.00%
2022/07/01	0	0.00	1	176.00	173.50	-1	1,731	-0.06%
2022/06/30	1	178.00	0	0.00	178.50	1	1,713	0.06%
2022/06/16	0	0.00	3	216.00	212.50	-3	1,477	-0.20%
2022/06/10	1	240.00	1	238.00	239.00	0	1,481	0.00%
2022/06/08	3	240.50	0	0.00	239.50	3	1,503	0.20%
2022/05/30	3	233.17	3	232.50	233.00	0	1,546	0.00%
2022/05/25	3	227.00	0	0.00	226.00	3	1,537	0.20%
2022/05/17	1	220.00	1	219.00	221.00	0	1,510	0.00%
2022/05/12	1	214.00	1	215.50	213.00	0	1,431	0.00%
2022/04/29	1	222.50	1	222.50	222.00	0	1,468	0.00%
2022/04/12	0	0.00	2	235.50	237.00	-2	1,705	-0.12%
2022/03/30	2	262.00	0	0.00	261.00	2	1,753	0.11%
2022/03/29	0	0.00	2	258.50	259.00	-2	1,780	-0.11%
2022/03/09	0	0.00	0	255.50	254.00	0	2,099	0.00%
2022/03/08	0	0.00	2	258.00	254.00	-2	2,144	-0.09%
2022/03/02	0	272.50	0	271.50	275.50	0	2,529	0.00%
2022/02/25	1	270.04	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	282.25	0	0.00	279.00	0	2,769	0.00%
2022/02/10	1	276.50	1	285.50	285.50	0	2,800	0.00%
2022/02/09	0	0.00	1	275.00	275.50	-1	2,765	-0.04%
2022/02/08	2	273.50	1	275.00	275.00	1	2,765	0.04%
2022/01/19	0	0.00	1	280.00	281.50	-1	3,081	-0.03%
2022/01/12	1	261.00	1	262.00	262.00	0	3,013	0.00%
2022/01/05	0	0.00	1	279.50	280.50	-1	2,959	-0.03%
2022/01/03	1	280.50	0	0.00	277.50	1	2,917	0.03%
2021/12/30	0	0.00	1	279.00	278.00	-1	2,908	-0.03%
2021/12/09	0	0.00	2	276.50	276.50	-2	3,775	-0.05%
2021/12/07	1	279.50	1	282.00	278.00	0	3,726	0.00%
2021/12/03	2	272.50	1	272.50	274.50	1	3,717	0.03%
2021/12/02	1	267.50	1	272.00	269.00	0	3,709	0.00%
2021/12/01	1	273.50	1	279.50	279.50	0	3,713	0.00%
2021/11/30	0	0.00	3	282.00	280.00	-3	3,673	-0.08%
2021/11/29	4	277.13	1	276.87	280.00	3	3,617	0.08%
2021/11/26	1	263.05	3	264.00	272.50	-2	3,556	-0.06%
2021/11/25	3	261.00	0	0.00	269.50	3	3,423	0.09%
2021/11/24	0	0.00	1	238.00	245.00	-1	3,223	-0.03%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/22	0	0.00	3	230.33	233.00	-3	3,163	-0.09%
2021/11/19	2	228.25	0	0.00	227.50	2	3,205	0.06%
2021/11/18	2	231.00	1	232.00	232.00	1	3,259	0.03%
2021/11/17	1	230.00	1	233.00	233.00	0	3,299	0.00%
2021/11/12	0	0.00	1	233.00	232.00	-1	3,568	-0.03%
2021/11/11	1	229.50	0	0.00	229.50	1	3,612	0.03%
2021/11/05	1	228.50	1	230.00	230.50	0	3,739	0.00%
2021/11/03	1	228.50	2	232.25	232.00	-1	3,768	-0.03%
2021/11/02	3	232.50	2	230.00	228.50	1	3,741	0.03%
2021/11/01	0	0.00	1	233.00	234.00	-1	3,739	-0.03%
2021/10/28	0	0.00	3	244.33	240.50	-3	3,647	-0.08%
2021/10/27	0	0.00	4	227.13	227.50	-4	3,510	-0.11%
2021/10/22	1	215.50	0	0.00	217.50	1	3,611	0.03%
2021/10/19	0	0.00	1	212.50	215.00	-1	3,662	-0.03%
2021/10/18	1	210.50	0	0.00	207.00	1	3,643	0.03%
2021/10/13	1	200.50	0	0.00	200.00	1	3,932	0.03%
2021/10/07	1	210.50	1	212.50	211.50	0	4,235	0.00%
2021/10/06	2	205.25	0	0.00	203.00	2	4,424	0.05%
2021/10/05	1	211.00	1	215.50	218.00	0	4,455	0.00%
2021/10/01	0	0.00	1	211.50	210.00	-1	4,708	-0.02%
2021/09/30	1	218.00	1	218.00	217.50	0	4,747	0.00%
2021/09/29	3	215.67	2	214.75	214.50	1	4,766	0.02%
2021/09/28	1	228.50	1	227.00	228.00	0	4,759	0.00%
2021/09/27	6	226.67	4	226.50	226.00	2	4,791	0.04%
2021/09/24	0	0.00	2	239.25	238.00	-2	4,799	-0.04%
2021/09/23	0	0.00	5	243.70	249.00	-5	4,906	-0.10%
2021/09/22	5	231.50	2	231.75	232.50	3	4,880	0.06%
2021/09/17	1	231.00	1	229.50	227.50	0	4,910	0.00%
2021/09/16	0	0.00	3	231.33	231.00	-3	4,935	-0.06%
2021/09/14	1	222.50	1	222.50	222.50	0	5,053	0.00%
2021/09/13	1	224.50	1	220.00	219.50	0	5,239	0.00%
2021/09/09	1	222.50	1	223.50	226.50	0	5,360	0.00%
2021/09/08	1	216.00	1	216.00	221.50	0	5,474	0.00%
2021/09/07	0	0.00	1	229.00	228.00	-1	5,560	-0.02%
2021/09/06	5	232.20	1	232.50	231.00	4	5,819	0.07%
2021/09/01	1	232.50	2	233.25	237.00	-1	6,895	-0.01%
2021/08/31	1	230.00	1	228.50	234.00	0	6,924	0.00%
2021/08/30	1	231.00	1	230.00	230.00	0	6,954	0.00%
2021/08/27	1	231.00	1	228.50	228.50	0	6,953	0.00%
2021/08/26	2	226.75	2	232.00	232.00	0	6,934	0.00%
2021/08/25	4	235.13	4	234.13	234.00	0	6,919	0.00%
2021/08/24	4	236.13	4	238.75	236.50	0	6,895	0.00%
2021/08/23	4	232.75	1	231.50	231.50	3	6,849	0.04%
2021/08/20	4	231.88	3	232.50	235.50	1	6,776	0.01%
2021/08/19	2	222.50	2	227.50	228.00	0	6,662	0.00%
2021/08/18	0	0.00	4	217.25	222.50	-4	6,518	-0.06%
2021/08/17	1	213.50	1	210.50	208.00	0	6,446	0.00%
2021/08/16	1	206.50	0	0.00	205.00	1	6,403	0.02%
2021/08/13	2	212.00	0	0.00	208.00	2	6,388	0.03%
2021/08/12	0	0.00	1	220.50	220.50	-1	6,348	-0.02%
2021/08/10	1	215.00	1	219.50	215.50	0	6,296	0.00%
2021/08/09	1	215.50	0	0.00	215.50	1	6,287	0.02%
2021/08/05	0	0.00	2	222.50	222.50	-2	6,370	-0.03%
2021/08/04	1	218.50	0	0.00	218.50	1	6,424	0.02%
2021/07/27	3	234.33	3	234.67	231.00	0	6,431	0.00%
2021/07/21	1	233.50	0	0.00	236.00	1	6,487	0.02%
2021/07/20	4	237.50	3	231.67	231.00	1	6,444	0.02%
2021/07/19	2	240.00	2	242.50	242.50	0	6,365	0.00%
2021/07/14	7	225.29	1	230.00	231.00	6	6,357	0.09%
2021/07/13	1	227.50	0	0.00	223.50	1	6,213	0.02%
2021/07/09	8	221.25	9	223.44	218.50	-1	5,895	-0.02%
2021/07/08	4	216.63	3	217.67	219.00	1	5,800	0.02%
2021/07/06	1	221.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	2	220.00	2	222.00	223.00	0	5,602	0.00%
2021/07/02	1	211.50	3.3	215.83	216.50	-2.3	5,516	-0.04%
2021/07/01	1	209.00	2.3	209.31	210.00	-1.3	5,441	-0.02%
2021/06/30	2	227.50	0	0.00	218.00	2	5,335	0.04%
2021/06/29	1	225.50	0	0.00	235.00	1	5,040	0.02%
2021/06/24	0	0.00	1	215.00	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	1	213.00	213.50	-1	4,707	-0.02%
2021/06/22	2.5	211.24	2	204.75	204.50	0.5	4,599	0.01%
2021/06/21	0.1	209.50	0	0.00	213.50	0.1	4,411	0.00%
2021/06/18	2	210.25	2	209.50	212.00	0	4,352	0.00%
2021/06/17	2	215.50	0	0.00	214.00	2	4,266	0.05%
2021/06/16	0	0.00	1	211.00	210.00	-1	4,131	-0.02%
2021/06/15	4	210.50	8	209.81	207.50	-4	3,979	-0.10%
2021/06/11	1	206.00	3	201.33	202.00	-2	3,694	-0.05%
2021/06/10	0	0.00	1	192.00	196.50	-1	3,145	-0.03%
2021/06/09	3	176.67	3	176.67	179.00	0	2,673	0.00%
2021/06/08	0	0.00	2	168.50	168.50	-2	2,532	-0.08%
2021/05/31	3	161.50	0	0.00	164.00	3	2,524	0.12%
2021/05/14	0	0.00	1	155.50	157.00	-1	3,134	-0.03%
2021/05/12	2	149.00	0	0.00	150.00	2	3,057	0.07%
2021/05/07	5	168.00	5	172.00	172.50	0	2,970	0.00%
2021/05/05	1	168.50	0	0.00	165.00	1	2,958	0.03%
2021/05/04	1	171.00	0	0.00	173.00	1	2,940	0.03%
2021/04/23	1	178.00	0	0.00	179.50	1	2,857	0.03%
2021/04/22	0	0.00	1	180.00	175.00	-1	2,904	-0.03%
2021/04/21	1	175.50	1	178.00	181.00	0	2,884	0.00%
2021/04/19	0	0.00	4	170.50	169.50	-4	2,750	-0.15%
2021/04/14	10	167.50	14	168.46	169.00	-4	2,753	-0.15%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/23	0	0.00	1	170.00	169.00	-1	2,947	-0.03%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/05	2	168.25	0	0.00	167.50	2	3,185	0.06%
2021/03/04	2	171.00	2	170.50	170.00	0	3,169	0.00%
2021/03/03	2	171.50	2	172.00	172.00	0	3,145	0.00%
2021/02/23	2	168.00	0	0.00	169.00	2	2,907	0.07%
2021/02/17	0	0.00	3	164.00	164.00	-3	3,109	-0.10%
2021/02/05	0	0.00	1	160.00	161.50	-1	3,085	-0.03%
2021/02/01	5	150.50	5	152.80	152.50	0	3,051	0.00%
2021/01/29	1	151.00	9	150.50	150.50	-8	3,059	-0.26%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	2	161.00	0	0.00	162.50	2	3,002	0.07%
2021/01/25	2	159.00	2	159.50	161.00	0	3,053	0.00%
2021/01/22	0	0.00	2	161.50	161.50	-2	3,034	-0.07%
2021/01/21	1	157.50	0	0.00	156.00	1	2,990	0.03%
2021/01/19	0	0.00	1	159.00	158.50	-1	2,944	-0.03%
2021/01/18	5	157.30	4	158.88	159.50	1	2,926	0.03%
2021/01/15	4	161.50	3	161.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	1	161.50	165.50	-1	2,845	-0.04%
2021/01/13	0	0.00	2	159.50	159.50	-2	2,762	-0.07%
2021/01/08	0	0.00	1	159.00	159.00	-1	2,821	-0.04%
2021/01/06	2	155.50	0	0.00	155.50	2	2,791	0.07%
2020/12/29	0	0.00	1	156.50	156.00	-1	2,699	-0.04%
2020/12/23	2	156.50	2	157.50	157.00	0	2,705	0.00%
2020/12/21	0	0.00	4	156.00	156.00	-4	2,678	-0.15%
2020/12/17	0	0.00	4	155.50	154.50	-4	2,677	-0.15%
2020/12/16	6	151.50	8	153.00	154.50	-2	2,675	-0.07%
2020/12/15	4	153.00	1	151.00	150.50	3	2,676	0.11%
2020/12/14	1	153.00	1	152.50	155.50	0	2,674	0.00%
2020/12/11	8	153.00	4	153.00	153.00	4	2,705	0.15%
2020/12/10	4	155.50	0	0.00	155.00	4	2,689	0.15%
2020/12/09	1	160.50	0	0.00	161.00	1	2,652	0.04%
2020/12/08	1	155.00	1	156.50	156.00	0	2,668	0.00%
2020/12/07	0	0.00	2	156.50	154.00	-2	2,702	-0.07%
2020/12/03	0	0.00	1	159.50	159.00	-1	2,756	-0.04%
2020/12/02	0	0.00	1	158.50	158.00	-1	2,831	-0.04%
2020/11/27	1	157.00	0	0.00	157.00	1	2,904	0.03%
2020/11/20	6	154.33	6	155.83	156.50	0	2,964	0.00%
2020/11/18	2	159.50	2	160.50	160.00	0	2,919	0.00%
2020/11/17	3	168.33	3	165.00	162.00	0	2,946	0.00%
2020/11/16	0	0.00	5	158.70	163.00	-5	3,021	-0.17%
2020/11/13	5	151.80	4	152.00	153.50	1	2,923	0.03%
2020/11/02	8	146.63	0	0.00	146.50	8	2,998	0.27%
2020/10/30	3	149.67	3	150.50	150.00	0	2,997	0.00%
2020/10/28	4	152.00	22	151.00	150.50	-18	3,214	-0.56%
2020/10/26	4	153.75	2	154.00	154.00	2	3,341	0.06%
2020/10/23	2	154.00	2	154.50	154.50	0	3,363	0.00%
2020/10/22	3	153.00	3	154.50	154.50	0	3,432	0.00%
2020/10/21	10	156.00	10	157.00	156.00	0	3,451	0.00%
2020/10/20	0	0.00	1	155.50	156.50	-1	3,530	-0.03%
2020/10/19	0	0.00	10	155.50	156.00	-10	3,701	-0.27%
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/15	5	148.30	3	148.33	150.00	2	3,715	0.05%
2020/10/14	2	147.50	2	148.50	148.00	0	3,755	0.00%
2020/10/12	5	150.50	5	151.30	149.50	0	3,795	0.00%
2020/10/07	6	151.75	6	152.50	153.50	0	4,063	0.00%
2020/10/06	0	0.00	12	153.50	153.00	-12	4,085	-0.29%
2020/10/05	0	0.00	1	149.00	149.00	-1	4,092	-0.02%
2020/09/30	3	143.00	3	144.00	146.00	0	4,134	0.00%
2020/09/29	2	145.25	1	144.00	143.00	1	4,169	0.02%
2020/09/25	21	148.62	0	0.00	144.50	21	4,297	0.49%
2020/09/24	5	150.00	0	0.00	150.00	5	4,313	0.12%
2020/09/23	10	154.40	8	155.38	152.50	2	4,365	0.05%
2020/09/22	2	153.00	2	154.50	154.00	0	4,421	0.00%
2020/09/21	2	155.50	2	156.50	155.00	0	4,457	0.00%
2020/09/17	4	157.00	4	157.50	158.00	0	4,590	0.00%
2020/09/16	2	156.50	6	157.00	156.50	-4	4,614	-0.09%
2020/09/15	0	0.00	2	157.50	156.00	-2	4,610	-0.04%
2020/09/11	20	152.20	0	0.00	149.50	20	4,703	0.43%
2020/09/10	1	158.00	3	156.17	154.00	-2	4,749	-0.04%
2020/09/09	4	154.00	4	155.50	155.50	0	4,846	0.00%
2020/09/08	1	157.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	1	161.00	0	0.00	158.50	1	4,823	0.02%
2020/09/04	2	162.50	2	168.50	169.00	0	4,819	0.00%
2020/09/03	1	168.00	0	0.00	167.00	1	4,822	0.02%
2020/09/01	2	169.75	0	0.00	171.50	2	4,829	0.04%
2020/08/31	1	172.00	0	0.00	170.00	1	4,861	0.02%
2020/08/25	2	175.75	2	175.00	175.00	0	4,831	0.00%
2020/08/24	1	171.00	1	171.50	172.00	0	4,779	0.00%
2020/08/21	1	163.00	2	169.00	171.50	-1	4,811	-0.02%
2020/08/19	1	170.00	0	0.00	167.50	1	4,844	0.02%
2020/08/12	1	169.50	1	167.50	170.50	0	5,302	0.00%
2020/08/11	0	0.00	1	170.00	170.50	-1	5,475	-0.02%
2020/08/10	2	170.00	0	0.00	169.00	2	5,505	0.04%
2020/08/07	0	0.00	1	171.00	174.00	-1	5,513	-0.02%
2020/08/06	5	175.00	5	178.50	175.00	0	5,573	0.00%
2020/08/05	1	178.50	1	180.50	179.50	0	5,582	0.00%
2020/08/04	4	178.88	4	180.00	177.00	0	5,671	0.00%
2020/08/03	5	176.20	3	174.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	1	171.50	177.00	-1	5,763	-0.02%
2020/07/30	0	0.00	1	171.50	171.50	-1	5,751	-0.02%
2020/07/28	2	170.00	2	168.00	167.00	0	6,064	0.00%
2020/07/27	2	170.50	2	169.50	169.50	0	6,095	0.00%
2020/07/23	5	165.50	6	167.58	173.00	-1	6,042	-0.02%
2020/07/21	1	164.00	1	161.00	164.00	0	5,847	0.00%
2020/07/20	0	0.00	3	158.00	160.00	-3	5,800	-0.05%
2020/07/14	0	0.00	1	164.00	160.00	-1	5,768	-0.02%
2020/07/10	1	156.00	0	0.00	156.00	1	5,639	0.02%
2020/07/07	1	167.50	0	0.00	162.00	1	5,555	0.02%
2020/07/06	1	167.00	0	0.00	167.00	1	5,503	0.02%
2020/07/01	0	0.00	2	160.50	159.50	-2	5,525	-0.04%
2020/06/23	1	159.00	0	0.00	156.00	1	5,381	0.02%
2020/06/18	1	163.00	3	161.50	162.50	-2	5,435	-0.04%
2020/06/17	1	156.50	4	157.00	158.00	-3	5,378	-0.06%
2020/06/16	5	156.40	14	153.50	159.00	-9	5,352	-0.17%
2020/06/15	0	0.00	13	152.42	149.50	-13	5,300	-0.25%
2020/06/12	0	0.00	5	150.00	149.00	-5	5,341	-0.09%
2020/06/11	0	0.00	1	158.50	149.00	-1	5,362	-0.02%
2020/06/05	3	148.50	0	0.00	148.00	3	5,509	0.05%
2020/06/04	4	151.50	0	0.00	152.00	4	5,543	0.07%
2020/06/02	0	0.00	1	150.00	149.00	-1	5,606	-0.02%
2020/05/27	2	153.50	3	154.83	152.00	-1	5,630	-0.02%
2020/05/26	2	151.50	0	0.00	153.00	2	5,605	0.04%
2020/05/22	3	145.00	3	143.17	143.00	0	5,360	0.00%
2020/05/19	0	0.00	1	135.50	135.00	-1	5,135	-0.02%
2020/05/18	6	134.00	8	139.00	134.00	-2	5,106	-0.04%
2020/05/11	1	145.00	1	146.50	146.00	0	4,952	0.00%
2020/05/08	2	139.50	11	143.82	144.00	-9	4,862	-0.19%
2020/05/07	1	136.50	4	137.13	137.50	-3	4,729	-0.06%
2020/05/06	2	133.75	1	134.00	134.00	1	4,677	0.02%
2020/05/05	3	132.00	3	135.33	132.00	0	4,652	0.00%
2020/05/04	3	132.00	3	132.33	130.50	0	4,519	0.00%
2020/04/30	2	127.00	9	128.44	130.00	-7	4,509	-0.16%
2020/04/22	8	121.00	0	0.00	121.50	8	4,857	0.16%
2020/04/20	0	0.00	1	122.50	124.50	-1	4,968	-0.02%
2020/04/17	0	0.00	8	125.00	123.00	-8	5,041	-0.16%
2020/04/16	0	0.00	2	124.00	123.50	-2	5,017	-0.04%
2020/04/15	0	0.00	2	123.00	123.00	-2	5,046	-0.04%
2020/04/13	0	0.00	1	118.00	117.00	-1	5,095	-0.02%
2020/04/09	3	116.17	0	0.00	115.00	3	5,231	0.06%
2020/04/06	0	0.00	2	110.25	114.00	-2	5,373	-0.04%
2020/03/31	3	107.67	0	0.00	106.00	3	5,684	0.05%
2020/03/23	2	94.30	2	92.70	92.60	0	5,773	0.00%
2020/03/20	1	97.60	0	0.00	97.50	1	5,760	0.02%
2020/03/19	3	91.90	0	0.00	90.00	3	5,736	0.05%
2020/03/16	0	0.00	2	108.25	104.50	-2	5,664	-0.04%
2020/03/13	1	105.00	1	107.00	109.00	0	5,656	0.00%
2020/03/12	1	114.00	2	116.50	115.50	-1	5,564	-0.02%
2020/03/11	0	0.00	4	125.38	125.50	-4	5,449	-0.07%
2020/03/10	0	0.00	3	119.83	125.50	-3	5,433	-0.06%
2020/03/09	11	121.05	4	119.75	119.00	7	5,367	0.13%
2020/03/06	6	126.50	7	125.21	125.50	-1	5,320	-0.02%
2020/03/05	1	123.00	0	0.00	123.50	1	5,330	0.02%
2020/03/02	4	119.38	4	120.00	119.00	0	5,356	0.00%
2020/02/24	0	0.00	1	126.50	126.50	-1	5,387	-0.02%
2020/02/20	3	128.00	1	128.00	127.50	2	5,410	0.04%
2020/02/19	1	127.50	0	0.00	127.50	1	5,414	0.02%
2020/02/17	3	127.50	4	128.13	128.50	-1	5,496	-0.02%
2020/02/13	5	127.40	3	127.50	127.50	2	5,663	0.04%
2020/02/12	0	0.00	1	126.00	127.50	-1	5,725	-0.02%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/10	1	113.00	1	114.50	117.50	0	5,887	0.00%
2020/02/07	3	119.00	6	118.92	117.50	-3	6,058	-0.05%
2020/02/06	5	121.00	5	119.50	121.00	0	6,165	0.00%
2020/02/05	2	118.25	3	119.83	118.50	-1	6,355	-0.02%
2020/02/04	1	114.50	0	0.00	119.50	1	6,449	0.02%
2020/02/03	2	111.00	7	110.50	112.00	-5	6,647	-0.08%
2020/01/31	4	118.13	12	118.42	115.50	-8	6,521	-0.12%
2020/01/30	4	122.88	1	124.00	122.50	3	6,415	0.05%
2020/01/17	1	134.50	1	134.00	135.50	0	6,369	0.00%
2020/01/15	3	133.33	0	0.00	132.00	3	6,397	0.05%
2020/01/14	1	136.00	3	136.00	136.00	-2	6,455	-0.03%
2020/01/13	1	134.00	2	132.75	134.50	-1	6,416	-0.02%
2020/01/10	1	129.50	0	0.00	129.00	1	6,453	0.02%
2020/01/09	0	0.00	2	132.00	131.00	-2	6,502	-0.03%
2020/01/08	1	127.50	0	0.00	127.00	1	6,533	0.02%
2020/01/07	4	130.13	0	0.00	129.50	4	6,544	0.06%
2020/01/06	7	133.07	0	0.00	132.00	7	6,526	0.11%
2020/01/03	3	134.33	0	0.00	133.00	3	6,586	0.05%
2020/01/02	5	137.70	12	137.75	137.50	-7	6,633	-0.11%
2019/12/30	0	0.00	3	137.00	136.50	-3	6,600	-0.05%
2019/12/27	2	136.00	1	135.00	135.00	1	6,597	0.02%
2019/12/26	30	133.82	26	134.73	135.50	4	6,497	0.06%
2019/12/25	5	129.10	3	130.83	131.50	2	6,244	0.03%
2019/12/20	0	0.00	1	124.00	125.00	-1	6,103	-0.02%
2019/12/16	1	125.00	0	0.00	125.00	1	6,203	0.02%
2019/12/13	1	121.50	1	123.00	123.50	0	6,311	0.00%
2019/12/10	0	0.00	1	123.00	121.50	-1	6,726	-0.01%
2019/12/09	1	124.00	0	0.00	123.00	1	6,764	0.01%
2019/12/05	1	124.50	0	0.00	123.00	1	6,943	0.01%
2019/12/04	0	0.00	3	122.00	122.00	-3	7,002	-0.04%
2019/11/29	1	121.50	0	0.00	122.00	1	7,139	0.01%
2019/11/26	1	126.50	0	0.00	126.00	1	7,256	0.01%
2019/11/25	1	121.50	1	122.00	122.00	0	7,193	0.00%
2019/11/18	1	126.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	3	127.50	0	0.00	126.50	3	7,478	0.04%
2019/11/13	0	0.00	6	125.00	125.50	-6	7,477	-0.08%
2019/11/12	31	122.39	30	121.50	124.00	1	7,479	0.01%
2019/11/08	11	119.00	12	119.67	119.00	-1	7,534	-0.01%
2019/11/07	7	122.07	12	123.13	121.00	-5	7,592	-0.07%
2019/11/06	18	125.94	10	127.50	125.00	8	7,518	0.11%
2019/11/05	20	131.88	15	132.67	130.50	5	7,426	0.07%
2019/11/04	18	130.97	42	135.46	131.00	-24	7,382	-0.33%
2019/11/01	0	0.00	4	131.25	133.00	-4	7,208	-0.06%
2019/10/31	30	130.72	0	0.00	127.50	30	7,219	0.42%
2019/10/30	1	125.00	0	0.00	125.50	1	7,228	0.01%
2019/10/25	3	128.50	0	0.00	128.00	3	7,378	0.04%
2019/10/18	0	0.00	4	127.50	127.50	-4	7,800	-0.05%
2019/10/16	2	122.00	0	0.00	122.50	2	7,800	0.03%
2019/10/08	1	127.00	0	0.00	125.00	1	7,870	0.01%
2019/09/26	0	0.00	0.2	129.00	130.00	-0.2	7,968	0.00%
2019/09/24	0	0.00	1	132.00	128.50	-1	8,341	-0.01%
2019/09/23	2	131.00	1	130.50	130.50	1	8,363	0.01%
2019/09/19	1	132.00	1	132.50	132.00	0	8,483	0.00%
2019/09/18	2	134.25	1	135.00	134.50	1	8,440	0.01%
2019/09/16	0	0.00	11	137.82	139.00	-11	8,364	-0.13%
2019/09/11	6	129.00	0	0.00	130.00	6	8,218	0.07%
2019/09/09	3	129.50	1	130.00	128.00	2	8,163	0.02%
2019/09/05	0	0.00	1	136.50	139.50	-1	8,001	-0.01%
2019/09/04	0	0.00	2	133.00	134.00	-2	7,930	-0.03%
2019/09/03	0	0.00	1	135.50	133.50	-1	8,053	-0.01%
2019/08/30	6	137.42	0	0.00	132.00	6	8,096	0.07%
2019/08/29	0	0.00	4	135.75	136.50	-4	8,041	-0.05%
2019/08/27	1	133.50	1	135.50	133.50	0	8,051	0.00%
2019/08/26	3	134.83	2	132.25	131.50	1	8,014	0.01%
2019/08/23	2	135.50	2	137.50	139.00	0	7,968	0.00%
2019/08/22	1	138.00	1	141.00	139.50	0	7,947	0.00%
2019/08/21	1	134.50	1	136.50	137.00	0	7,910	0.00%
2019/08/20	1	138.50	0	0.00	135.50	1	7,986	0.01%
2019/08/12	1	126.00	1	126.50	125.00	0	7,680	0.00%
2019/08/08	0	0.00	5	125.00	126.00	-5	7,580	-0.07%
2019/08/05	7	118.00	2	115.50	115.50	5	7,333	0.07%
2019/08/02	1	120.00	1	121.00	118.00	0	7,331	0.00%
2019/07/22	0	0.00	5	120.00	121.50	-5	6,689	-0.07%
2019/07/19	0	0.00	1	115.00	115.00	-1	6,405	-0.02%
2019/07/11	0	0.00	3	107.67	108.50	-3	6,257	-0.05%
2019/07/09	0	0.00	4	100.50	101.00	-4	6,206	-0.06%
2019/07/08	4	102.25	0	0.00	99.10	4	6,186	0.06%
2019/07/04	0	0.00	1	101.00	101.00	-1	6,247	-0.02%
2019/07/03	3	101.17	3	99.80	99.80	0	6,297	0.00%
2019/07/01	1	100.50	9	102.67	103.00	-8	6,241	-0.13%
2019/06/28	2	94.10	2	93.70	93.70	0	5,961	0.00%
2019/06/27	7	96.20	1	95.60	95.60	6	6,064	0.10%
2019/06/26	3	94.73	3	94.80	94.80	0	6,140	0.00%
2019/06/25	2	95.45	2	94.80	94.80	0	6,124	0.00%
2019/06/24	1	94.90	1	94.70	94.70	0	6,214	0.00%
2019/06/21	3	98.53	1	95.10	95.10	2	6,306	0.03%
2019/06/20	2	96.75	2	98.40	98.50	0	6,166	0.00%
2019/06/19	1	92.90	5	95.12	95.70	-4	6,030	-0.07%
2019/06/18	2	90.85	4	91.40	91.40	-2	5,919	-0.03%
2019/06/17	2	89.65	2	90.10	90.10	0	5,896	0.00%
2019/06/14	1	91.00	1	88.50	88.50	0	5,878	0.00%
2019/06/13	3	92.40	0	0.00	90.10	3	5,873	0.05%
2019/06/12	1	89.10	1	91.70	91.70	0	5,956	0.00%
2019/06/11	0	0.00	4	90.85	88.30	-4	5,952	-0.07%
2019/06/05	0	0.00	1	85.50	84.20	-1	5,737	-0.02%
2019/05/31	0	0.00	20	83.63	85.90	-20	5,758	-0.35%
2019/05/30	0	0.00	2	82.95	82.90	-2	5,783	-0.03%
2019/05/28	1	82.40	0	0.00	80.00	1	5,885	0.02%
2019/05/27	21	81.82	0	0.00	81.70	21	5,889	0.36%
2019/05/23	1	86.00	0	0.00	86.00	1	5,909	0.02%
2019/05/21	2	88.55	1	90.00	90.60	1	6,014	0.02%
2019/05/20	2	86.85	0	0.00	87.60	2	6,031	0.03%
2019/05/17	0	0.00	5	90.32	89.90	-5	5,988	-0.08%
2019/05/14	10	90.45	10	91.90	94.20	0	6,172	0.00%
2019/05/13	2	95.55	1	93.60	92.80	1	6,252	0.02%
2019/05/10	3	99.90	0	0.00	97.50	3	6,207	0.05%
2019/05/09	4	97.75	3	99.63	98.60	1	6,259	0.02%
2019/05/08	6	93.73	4	93.90	97.90	2	6,174	0.03%
2019/05/07	1	95.40	6	94.90	94.60	-5	6,146	-0.08%
2019/05/06	6	93.27	0	0.00	93.40	6	6,159	0.10%
2019/04/30	1	98.20	10	98.23	99.20	-9	6,420	-0.14%
2019/04/29	10	96.69	0	0.00	97.50	10	6,528	0.15%
2019/04/22	8	107.13	8	107.94	107.50	0	6,782	0.00%
2019/04/17	0	0.00	1	111.00	111.50	-1	6,561	-0.02%
2019/04/16	4	105.13	1	107.00	109.00	3	6,455	0.05%
2019/04/15	10	105.00	10	103.00	102.00	0	6,270	0.00%
2019/04/11	0	0.00	1	106.00	101.50	-1	6,168	-0.02%
2019/04/03	1	100.00	0	0.00	100.50	1	5,827	0.02%
2019/04/02	2	104.50	1	104.50	104.50	1	5,757	0.02%
2019/03/29	0	0.00	1	106.50	106.50	-1	5,539	-0.02%
2019/03/28	1	98.00	0	0.00	97.00	1	5,363	0.02%
2019/03/19	1	97.50	0	0.00	97.00	1	5,316	0.02%
2019/03/06	0	0.00	1	93.00	93.00	-1	5,457	-0.02%
2019/03/05	0	0.00	0.1	94.80	94.90	-0.1	5,344	0.00%
2019/02/27	1	94.50	2	95.20	95.20	-1	5,163	-0.02%
2019/02/25	3	95.23	3	95.70	96.50	0	4,981	0.00%
2019/02/21	0	0.00	1	94.00	92.30	-1	4,762	-0.02%
2019/02/18	1	88.00	0	0.00	87.70	1	4,454	0.02%
2019/01/29	0	0.00	1	77.60	77.40	-1	3,802	-0.03%
2019/01/22	1	79.60	0	0.00	79.50	1	3,554	0.03%
2019/01/17	0	0.00	8	75.79	74.30	-8	3,250	-0.25%
2019/01/16	2	73.15	6	75.03	75.70	-4	3,108	-0.13%
2019/01/09	0	0.00	1	68.90	68.50	-1	2,971	-0.03%
2019/01/08	2	69.30	0	0.00	69.00	2	2,977	0.07%
2018/12/27	1	65.80	0	0.00	65.40	1	3,084	0.03%
2018/12/21	20	66.85	20	66.19	67.50	0	3,076	0.00%
2018/12/18	5	68.70	0	0.00	68.90	5	2,836	0.18%
2018/12/14	5	78.00	0	0.00	77.30	5	2,734	0.18%
2018/12/12	1	81.00	1	81.50	81.20	0	2,686	0.00%
2018/12/06	0	0.00	7	80.44	76.30	-7	2,565	-0.27%
2018/12/05	3	85.50	0	0.00	82.90	3	2,542	0.12%
2018/12/03	4	75.10	0	0.00	80.10	4	2,343	0.17%
2018/11/30	2	75.20	5	72.70	72.90	-3	2,262	-0.13%
2018/11/29	3	75.20	0	0.00	75.00	3	2,259	0.13%
2018/11/07	0	0.00	1	71.30	72.40	-1	2,678	-0.04%
2018/11/06	1	70.00	0	0.00	70.00	1	2,714	0.04%
2018/11/05	0	0.00	1	71.70	72.00	-1	2,727	-0.04%
2018/10/25	1	59.20	0	0.00	59.20	1	2,941	0.03%
2018/10/19	2	71.55	0	0.00	74.60	2	2,830	0.07%
2018/10/15	0	0.00	1	69.80	70.40	-1	2,879	-0.03%
2018/10/12	1	67.70	0	0.00	69.50	1	2,859	0.03%
2018/09/21	0	0.00	2	82.40	82.40	-2	2,722	-0.07%
2018/09/18	0	0.00	1	81.60	81.50	-1	2,697	-0.04%
2018/09/17	0	0.00	3	82.00	82.00	-3	2,697	-0.11%
2018/09/10	1	77.10	1	78.30	78.00	0	2,613	0.00%
2018/09/03	0	0.00	15	88.90	86.60	-15	2,549	-0.59%
2018/08/15	1	93.60	1	93.00	92.90	0	2,455	0.00%
2018/08/09	0	0.00	1	99.20	99.20	-1	2,407	-0.04%
2018/08/07	14	97.04	14	95.50	94.30	0	2,351	0.00%
2018/08/02	4	95.55	3	94.83	98.50	1	2,562	0.04%
2018/08/01	0	0.00	1	91.10	96.00	-1	2,486	-0.04%
2018/07/26	1	84.20	1	84.00	84.20	0	2,493	0.00%
2018/07/24	0	0.00	1	83.60	83.60	-1	2,546	-0.04%
2018/06/19	0	0.00	1	85.00	84.10	-1	3,305	-0.03%
2018/06/11	1	88.60	0	0.00	89.20	1	3,430	0.03%
2018/06/05	0	0.00	1	88.10	87.10	-1	3,351	-0.03%
2018/05/31	0	0.00	1	81.20	80.20	-1	3,243	-0.03%
2018/05/30	1	80.80	0	0.00	80.70	1	3,256	0.03%
2018/05/25	0	0.00	1	83.80	83.40	-1	3,301	-0.03%
2018/05/24	2	82.75	1	83.30	82.50	1	3,325	0.03%
2018/05/11	0	0.00	2	83.60	83.60	-2	3,406	-0.06%
2018/05/10	0	0.00	10	75.00	79.40	-10	3,197	-0.31%
2018/05/09	0	0.00	1	72.30	72.20	-1	3,141	-0.03%
2018/05/04	11	71.66	0	0.00	70.50	11	3,039	0.36%
2018/05/03	0	0.00	5	74.30	73.30	-5	3,006	-0.17%
2018/04/30	5	73.10	0	0.00	73.00	5	2,964	0.17%
2018/04/27	0	0.00	3	74.57	72.00	-3	2,924	-0.10%
2018/04/26	0	0.00	4	74.70	74.70	-4	2,810	-0.14%
2018/04/25	0	0.00	5	75.48	75.50	-5	2,836	-0.18%
2018/04/23	1	78.10	0	0.00	78.00	1	2,818	0.04%
2018/04/19	7	85.60	5	84.86	84.50	2	2,823	0.07%
2018/04/13	1	90.40	0	0.00	90.50	1	2,746	0.04%
2018/04/12	4	89.30	0	0.00	89.80	4	2,750	0.15%
2018/04/03	0	0.00	2	92.20	91.70	-2	2,747	-0.07%
2018/03/31	2	94.30	0	0.00	93.80	2	2,815	0.07%
2018/03/30	2	96.00	0	0.00	94.40	2	2,830	0.07%
2018/03/29	0	0.00	2	94.90	95.70	-2	2,844	-0.07%
2018/03/23	1	96.10	1	95.30	95.10	0	3,061	0.00%
2018/03/22	1	99.20	0	0.00	98.10	1	3,053	0.03%
2018/03/20	0	0.00	1	105.00	105.00	-1	2,991	-0.03%
2018/03/15	0	0.00	1	108.00	108.00	-1	3,106	-0.03%
2018/03/14	1	103.00	0	0.00	103.00	1	3,108	0.03%
2018/03/12	0	0.00	10	103.50	102.00	-10	3,292	-0.30%
2018/03/09	0	0.00	1	102.50	103.00	-1	3,384	-0.03%
2018/03/08	10	103.00	0	0.00	102.50	10	3,408	0.29%
2018/03/06	1	104.50	0	0.00	104.00	1	3,500	0.03%
2018/03/02	20	105.00	20	105.50	104.00	0	3,521	0.00%
2018/03/01	0	0.00	0.1	109.50	109.50	-0.1	3,489	0.00%
2018/02/27	0	0.00	2	110.00	109.50	-2	3,476	-0.06%
2018/02/23	0	0.00	1	110.00	111.00	-1	3,484	-0.03%
2018/02/21	2	107.00	2	106.25	106.50	0	3,435	0.00%
2018/02/12	0	0.00	12	102.92	102.00	-12	3,415	-0.35%
2018/02/08	10	101.50	0	0.00	99.30	10	3,395	0.29%
2018/02/07	0	0.00	19	98.97	98.10	-19	3,375	-0.56%
2018/02/06	21	96.86	4	98.58	95.40	17	3,387	0.50%
2018/02/05	3	100.17	0	0.00	100.50	3	3,360	0.09%
2018/02/01	0	0.00	2	105.75	107.50	-2	3,346	-0.06%
2018/01/31	1	101.50	0	0.00	102.50	1	3,352	0.03%
2018/01/30	7	104.21	0	0.00	103.00	7	3,368	0.21%
2018/01/29	1	100.50	5	104.90	106.50	-4	3,358	-0.12%
2018/01/25	2	100.25	2	101.00	99.50	0	3,383	0.00%
2018/01/24	0	0.00	3	101.00	101.50	-3	3,406	-0.09%
2018/01/23	3	99.93	1	99.80	100.50	2	3,434	0.06%
2018/01/22	2.1	99.98	1	100.50	101.50	1.1	3,522	0.03%
2018/01/19	3	99.30	0	0.00	99.10	3	3,508	0.09%
2018/01/18	1	104.00	3	103.67	103.50	-2	3,441	-0.06%
2018/01/17	6	105.50	5	106.50	103.00	1	3,398	0.03%
2018/01/16	3	110.17	0	0.00	110.00	3	3,336	0.09%
2018/01/15	2	113.00	2	113.00	113.00	0	3,331	0.00%
2018/01/12	1	104.50	2	108.00	109.00	-1	3,324	-0.03%
2018/01/11	1	102.50	1	102.50	103.50	0	3,297	0.00%
2018/01/10	0	0.00	2	101.50	102.00	-2	3,310	-0.06%
2018/01/09	0	0.00	1	102.00	103.50	-1	3,324	-0.03%
2018/01/05	1	102.00	0	0.00	102.50	1	3,374	0.03%
2018/01/03	1	105.50	6	105.33	104.50	-5	3,380	-0.15%
2018/01/02	5	103.50	2	102.50	104.00	3	3,441	0.09%