台光電 (2383)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	427.48	3	421.67	425.50	-2	8,360	-0.02%
2024/05/07	3	420.76	2	410.00	420.00	1	8,507	0.01%
2024/05/06	0	430.00	1	433.00	426.00	-1	8,470	-0.01%
2024/05/03	1	425.97	2	425.99	416.50	-1	8,418	-0.01%
2024/05/02	4	427.00	2.1	428.91	421.50	1.9	8,368	0.02%
2024/04/30	3	414.67	3	412.81	412.00	0	8,227	0.00%
2024/04/29	0	407.50	0.2	405.14	406.50	-0.2	8,230	0.00%
2024/04/26	2	393.02	4	396.38	397.00	-2	8,378	-0.02%
2024/04/25	4	392.60	1	383.34	382.50	3	8,393	0.04%
2024/04/24	6	393.33	5.1	390.91	391.50	1	8,323	0.01%
2024/04/23	1	365.50	1	376.01	376.00	0	8,233	0.00%
2024/04/22	0.1	361.95	0	362.75	350.50	0.1	8,168	0.00%
2024/04/19	0	373.00	0	0.00	375.50	0	8,133	0.00%
2024/04/18	1	382.02	1	385.00	385.00	0	8,075	0.00%
2024/04/17	1.2	374.02	2	375.50	372.50	-0.9	8,074	-0.01%
2024/04/16	0.1	373.84	0.1	372.25	374.50	-0.1	8,012	0.00%
2024/04/15	1.3	386.99	0.1	390.70	383.00	1.2	7,911	0.02%
2024/04/12	0	0.00	0	407.50	402.00	0	7,801	0.00%
2024/04/11	1.1	400.16	1	403.50	400.50	0.1	7,786	0.00%
2024/04/10	3	407.44	2.4	413.33	405.50	0.6	7,726	0.01%
2024/04/09	3	439.65	2	437.25	434.50	1	7,536	0.01%
2024/04/08	2	442.08	1	445.43	445.00	1	7,447	0.01%
2024/04/03	0	415.17	0	0.00	410.50	0	7,161	0.00%
2024/04/02	0	403.00	58.1	399.64	400.50	-58.1	7,099	-0.82%
2024/04/01	0.1	399.87	0	400.00	398.50	0	7,050	0.00%
2024/03/29	0.1	404.50	5	405.00	403.50	-4.9	6,968	-0.07%
2024/03/28	0	405.50	0.4	407.00	403.00	-0.4	6,929	-0.01%
2024/03/27	7	412.72	0	0.00	415.00	7	6,875	0.10%
2024/03/26	1.2	410.05	1	419.50	409.00	0.2	6,928	0.00%
2024/03/25	6.5	423.77	0	0.00	420.50	6.5	6,947	0.09%
2024/03/22	11	429.82	3	434.67	427.50	8	6,991	0.11%
2024/03/21	2	426.02	2	424.24	420.50	0	6,932	0.00%
2024/03/20	11	410.73	0	0.00	406.00	11	6,892	0.16%
2024/03/19	5.1	414.99	6	413.58	418.00	-0.9	6,850	-0.01%
2024/03/18	7.3	405.50	1	416.50	412.00	6.3	6,707	0.09%
2024/03/15	1.1	400.48	10.2	411.66	414.00	-9	6,620	-0.14%
2024/03/14	5.2	393.60	4	392.88	394.00	1.2	6,383	0.02%
2024/03/13	21.2	408.40	1	434.00	405.00	20.2	6,128	0.33%
2024/03/12	23.1	455.03	0	0.00	450.00	23.1	5,815	0.40%
2024/03/08	1	508.75	2.2	501.32	490.00	-1.2	5,572	-0.02%
2024/03/07	2	530.42	1	516.46	522.00	1	5,537	0.02%
2024/03/06	0.2	515.45	0	518.14	514.00	0.2	5,502	0.00%
2024/03/05	1.2	492.50	1	498.65	498.50	0.2	5,595	0.00%
2024/03/04	0	489.35	0	0.00	487.00	0	5,646	0.00%
2024/03/01	1	489.50	1	491.00	494.00	0	5,785	0.00%
2024/02/27	1	503.81	1	510.00	504.00	0	5,705	0.00%
2024/02/26	0.2	523.00	0	0.00	524.00	0.2	5,677	0.00%
2024/02/23	2	508.50	3	512.01	510.00	-1	5,669	-0.02%
2024/02/22	2	511.50	1	515.99	490.50	1	5,654	0.02%
2024/02/21	2	498.75	0	0.00	492.50	2	5,673	0.04%
2024/02/20	0.1	501.72	0	0.00	509.00	0.1	5,651	0.00%
2024/02/19	0	525.00	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0	529.00	0.2	538.77	534.00	-0.1	5,631	0.00%
2024/02/15	1	546.00	0	534.00	545.00	1	5,569	0.02%
2024/02/05	5.2	491.57	6	493.58	497.50	-0.9	5,468	-0.02%
2024/02/02	2	477.25	2	477.00	475.00	0	5,374	0.00%
2024/02/01	0	448.83	0	0.00	450.00	0	5,267	0.00%
2024/01/31	1	476.98	1	471.90	461.00	0	5,211	0.00%
2024/01/30	1	437.50	0.1	455.50	470.50	1	5,137	0.02%
2024/01/29	1	423.00	2.1	425.84	431.50	-1.1	5,004	-0.02%
2024/01/26	1	409.00	0	0.00	414.50	1	4,999	0.02%
2024/01/25	0.1	417.52	0.2	413.00	414.50	-0.1	5,057	0.00%
2024/01/24	2	434.50	2	433.25	424.50	0	5,060	0.00%
2024/01/23	1	438.50	1.2	438.16	439.00	-0.2	5,118	0.00%
2024/01/22	3.3	426.29	6.3	429.08	435.50	-3	5,055	-0.06%
2024/01/19	0	0.00	0	396.50	396.00	0	4,915	0.00%
2024/01/18	0	385.00	0	0.00	382.00	0	4,946	0.00%
2024/01/17	0	0.00	0.1	394.00	385.00	-0.1	4,957	0.00%
2024/01/16	0	0.00	1.1	391.41	392.00	-1.1	4,953	-0.02%
2024/01/15	1	389.00	1.1	384.30	385.00	-0.1	4,943	0.00%
2024/01/12	0.1	381.50	0.2	382.00	381.50	-0.1	4,934	0.00%
2024/01/11	0	0.00	0.3	373.30	376.00	-0.3	4,942	-0.01%
2024/01/10	0.1	361.50	0.2	362.15	358.50	-0.1	4,996	0.00%
2024/01/09	0	0.00	0.1	364.50	366.00	-0.1	5,041	0.00%
2024/01/08	0	0.00	0.1	372.00	363.00	-0.1	5,081	0.00%
2024/01/05	0	361.50	0	0.00	365.50	0	5,174	0.00%
2024/01/04	0.1	358.00	0	0.00	361.50	0.1	5,204	0.00%
2024/01/03	0.2	362.25	0	0.00	362.50	0.2	5,278	0.00%
2024/01/02	0.2	370.67	0	0.00	366.00	0.2	5,306	0.00%
2023/12/21	0.1	370.60	0	0.00	371.00	0.1	5,527	0.00%
2023/12/20	0	0.00	0.2	370.47	366.50	-0.2	5,483	0.00%
2023/12/18	0.1	370.00	0	0.00	368.50	0.1	5,526	0.00%
2023/12/15	0	0.00	0	374.50	376.00	0	5,540	0.00%
2023/12/14	3.2	379.14	2.1	379.09	378.00	1.1	5,498	0.02%
2023/12/13	2.1	383.60	2	385.25	383.00	0.1	5,483	0.00%
2023/12/12	1.1	384.91	0	0.00	381.00	1.1	5,549	0.02%
2023/12/11	1	392.00	1.1	391.58	391.50	-0.1	5,579	0.00%
2023/12/08	1	389.50	1.1	393.00	393.50	-0.1	5,705	0.00%
2023/12/06	0	0.00	1	388.50	386.50	-1	5,793	-0.02%
2023/12/05	1	384.00	0	0.00	385.00	1	5,852	0.02%
2023/12/04	2	397.25	1	397.00	391.50	1	5,829	0.02%
2023/12/01	0.3	389.88	1	389.00	389.00	-0.7	5,874	-0.01%
2023/11/30	2.3	374.84	2.1	377.20	380.00	0.2	5,930	0.00%
2023/11/29	1.2	382.31	0	0.00	372.00	1.2	5,868	0.02%
2023/11/28	0.4	379.71	0	0.00	378.50	0.4	5,842	0.01%
2023/11/27	0.1	408.50	0	0.00	398.00	0.1	5,820	0.00%
2023/11/24	0	0.00	0	427.50	422.00	0	5,850	0.00%
2023/11/23	0	0.00	1	432.50	422.50	-1	5,871	-0.02%
2023/11/22	1	429.00	0	0.00	424.50	1	5,915	0.02%
2023/11/20	1	426.50	1.1	430.30	440.00	-0.1	6,070	0.00%
2023/11/15	1	413.00	1	415.00	411.00	0	6,128	0.00%
2023/11/14	0	419.00	0	420.00	419.00	0	6,211	0.00%
2023/11/13	1	420.00	1.1	420.50	422.00	-0.1	6,319	0.00%
2023/11/10	1	413.00	1	417.00	417.00	0	6,407	0.00%
2023/11/08	1	412.36	1.1	404.14	404.00	0	6,595	0.00%
2023/11/06	2	397.75	3.1	400.46	400.50	-1.1	6,990	-0.02%
2023/11/03	2	384.25	1	384.50	388.00	1	7,094	0.01%
2023/11/02	1	387.00	1.1	383.21	383.00	-0.1	7,272	0.00%
2023/11/01	0	0.00	2	359.00	363.00	-2	7,436	-0.03%
2023/10/31	0.1	365.39	0	0.00	359.00	0.1	7,586	0.00%
2023/10/27	0.1	386.00	1	394.50	383.00	-1	7,915	-0.01%
2023/10/26	3.1	405.71	1	394.50	388.50	2.1	8,058	0.03%
2023/10/24	0	0.00	1.1	410.14	413.50	-1.1	8,295	-0.01%
2023/10/18	1.1	399.34	0	0.00	402.00	1.1	8,826	0.01%
2023/10/17	1	415.00	0	0.00	418.00	1	8,909	0.01%
2023/10/16	0.1	417.00	0	0.00	411.00	0.1	8,954	0.00%
2023/10/13	1	435.50	1	439.50	425.50	0	9,119	0.00%
2023/10/12	1	429.00	1	433.50	428.50	0	9,090	0.00%
2023/10/11	0	0.00	1	447.50	431.00	-1	9,142	-0.01%
2023/10/06	4	440.63	3	438.33	439.50	1	9,245	0.01%
2023/10/05	1	434.50	1	441.00	445.00	0	9,295	0.00%
2023/10/03	2	441.25	2.3	444.63	435.50	-0.3	9,511	0.00%
2023/10/02	0.1	448.00	0.1	448.00	449.00	0	9,539	0.00%
2023/09/28	1	428.00	1.1	428.43	428.00	-0.1	9,576	0.00%
2023/09/26	0	0.00	0.1	415.00	415.00	-0.1	9,796	0.00%
2023/09/25	2	408.25	2.1	407.58	408.50	-0.1	9,809	0.00%
2023/09/22	0.1	401.50	0	0.00	402.00	0.1	9,809	0.00%
2023/09/21	2.1	391.66	2	391.00	392.50	0.1	9,762	0.00%
2023/09/19	1.1	399.90	1	403.00	398.00	0.1	9,659	0.00%
2023/09/18	0.1	407.50	1	409.50	406.50	-0.9	9,634	-0.01%
2023/09/15	4	420.13	4	415.88	423.00	0	9,593	0.00%
2023/09/14	1	424.00	1	424.00	424.00	0	9,530	0.00%
2023/09/13	4.1	415.40	4	415.00	421.50	0.1	9,503	0.00%
2023/09/11	4.1	438.27	9.5	427.68	437.00	-5.4	9,418	-0.06%
2023/09/08	2	440.00	3	443.17	446.50	-1	9,407	-0.01%
2023/09/07	1	445.00	1	448.00	446.50	0	9,388	0.00%
2023/09/06	2.2	453.32	1	445.50	450.00	1.2	9,425	0.01%
2023/09/05	5	452.00	1	446.00	455.00	4	9,387	0.04%
2023/09/04	5	438.10	4	439.00	439.00	1	9,411	0.01%
2023/09/01	6.3	436.85	6	439.25	438.50	0.3	9,406	0.00%
2023/08/31	4.3	433.43	5	436.59	437.50	-0.7	9,347	-0.01%
2023/08/30	1	418.50	0	0.00	415.50	1	9,152	0.01%
2023/08/29	2	399.75	2	403.00	403.50	0	9,075	0.00%
2023/08/28	0	0.00	2	411.50	404.00	-2	9,055	-0.02%
2023/08/25	2	434.43	3	424.67	420.00	-1	9,075	-0.01%
2023/08/24	5	451.60	4	446.63	445.00	1	9,014	0.01%
2023/08/23	7	444.50	8	439.63	442.00	-1	8,944	-0.01%
2023/08/22	4	433.50	2.1	433.79	433.50	1.9	8,990	0.02%
2023/08/21	4	435.75	4	428.50	422.00	0	9,125	0.00%
2023/08/18	3	435.00	3	427.50	427.00	0	9,170	0.00%
2023/08/17	0	0.00	0	439.86	435.50	0	9,067	0.00%
2023/08/16	1	419.02	2	429.50	438.50	-1	9,107	-0.01%
2023/08/15	6	425.17	8	428.44	425.00	-2	9,045	-0.02%
2023/08/14	3	407.33	3	406.98	406.00	0	8,950	0.00%
2023/08/11	3	403.17	3	403.17	405.00	0	8,848	0.00%
2023/08/10	6	411.41	4	412.50	406.50	2	8,650	0.02%
2023/08/09	3	437.67	3.1	439.47	443.50	-0.1	8,397	0.00%
2023/08/08	2	442.50	0	0.00	440.50	2	8,245	0.02%
2023/08/07	3	428.33	3	432.34	440.00	0	8,015	0.00%
2023/08/04	1	404.00	1	400.00	400.00	0	7,756	0.00%
2023/08/02	11	416.95	11	413.27	400.50	0	7,540	0.00%
2023/08/01	2	413.00	2	403.50	403.50	0	7,256	0.00%
2023/07/31	1.1	423.19	2	414.75	414.00	-0.9	7,129	-0.01%
2023/07/28	1	411.02	1	415.50	418.00	0	6,918	0.00%
2023/07/25	5	357.10	5	356.40	354.50	0	6,480	0.00%
2023/07/24	4	333.50	4.2	340.48	356.50	-0.2	6,327	0.00%
2023/07/20	3	325.50	3	330.50	330.50	0	6,016	0.00%
2023/07/19	4	318.63	7	320.93	318.00	-3	5,812	-0.05%
2023/07/18	8	325.94	5	322.10	326.00	3	5,710	0.05%
2023/07/17	3	305.50	3	307.00	305.00	0	5,483	0.00%
2023/07/14	5	303.70	5	305.50	306.50	0	5,421	0.00%
2023/07/13	4	307.75	4	304.51	304.50	0	5,303	0.00%
2023/07/12	5	295.40	5	299.90	297.50	0	5,084	0.00%
2023/07/11	2	293.49	2.1	299.28	295.00	-0.1	4,973	0.00%
2023/07/07	0	260.50	0	0.00	260.50	0	4,677	0.00%
2023/07/05	7	265.39	7	267.71	269.00	0	4,466	0.00%
2023/07/04	2	255.50	2	259.25	263.00	0	4,297	0.00%
2023/06/29	0	0.00	0.1	235.50	236.00	-0.1	4,043	0.00%
2023/06/28	1.1	227.91	1	226.50	226.00	0.1	4,011	0.00%
2023/06/26	1	231.00	1	231.50	232.00	0	3,943	0.00%
2023/06/16	1.1	243.52	1	245.50	244.00	0.1	3,851	0.00%
2023/06/15	0	0.00	1	247.50	249.00	-1	3,810	-0.03%
2023/06/14	4	239.38	4	242.63	242.50	0	3,760	0.00%
2023/06/13	1	237.50	2	237.75	239.00	-1	3,702	-0.03%
2023/06/12	1	234.00	1	236.00	235.50	0	3,656	0.00%
2023/06/09	1.1	235.86	1	237.50	234.50	0.1	3,630	0.00%
2023/06/08	2.1	235.76	2	234.50	230.50	0.1	3,541	0.00%
2023/06/07	0	0.00	10.1	217.86	230.00	-10.1	3,348	-0.30%
2023/06/06	10	209.00	0	0.00	209.50	10	3,254	0.31%
2023/06/02	2.1	209.66	2	210.00	210.00	0.1	3,150	0.00%
2023/05/31	1	212.50	5	212.40	211.00	-4	3,087	-0.13%
2023/05/30	0	0.00	1	203.00	211.50	-1	2,964	-0.03%
2023/05/29	1	204.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	4	207.13	5.1	207.60	202.50	-1.1	2,839	-0.04%
2023/05/25	2	195.75	5.2	200.18	204.00	-3.2	2,658	-0.12%
2023/05/23	1	186.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	4	195.88	1	190.50	191.00	3	2,312	0.13%
2023/05/19	0	0.00	0.1	184.50	184.50	-0.1	2,104	0.00%
2023/05/16	5	169.01	5.2	170.49	170.50	-0.1	1,953	-0.01%
2023/05/05	1	169.50	1	170.00	170.00	0	1,977	0.00%
2023/05/02	0	160.50	0	0.00	160.00	0	2,038	0.00%
2023/04/28	0	0.00	0	165.00	163.50	0	2,032	0.00%
2023/04/27	3	163.83	4.1	163.80	162.00	-1.1	2,000	-0.05%
2023/04/26	0.1	155.00	0	0.00	153.50	0.1	1,981	0.01%
2023/04/25	0.1	162.58	0	0.00	160.00	0.1	1,926	0.01%
2023/04/24	1	166.50	0	0.00	167.00	1	1,911	0.05%
2023/04/21	0	171.00	0	0.00	169.00	0	1,904	0.00%
2023/04/19	1.1	176.59	0	0.00	176.50	1.1	1,905	0.06%
2023/04/11	0	0.00	0.1	185.00	185.00	-0.1	1,918	-0.01%
2023/03/31	0	0.00	0	181.50	182.00	0	1,913	0.00%
2023/03/28	0	176.50	0	0.00	176.00	0	2,140	0.00%
2023/03/24	0	178.50	0	0.00	177.00	0	2,285	0.00%
2023/03/20	2	169.25	2	171.00	170.50	0	2,320	0.00%
2023/03/16	0	0.00	1	172.50	169.50	-1	2,364	-0.04%
2023/03/14	1	174.50	0	0.00	172.50	1	2,398	0.04%
2023/03/13	1.1	178.50	0	0.00	180.00	1.1	2,375	0.05%
2023/03/10	0.1	186.50	0	0.00	183.50	0.1	2,366	0.00%
2023/03/07	0	0.00	0	194.50	194.50	0	2,523	0.00%
2023/03/01	0.1	187.50	0	0.00	188.00	0.1	2,735	0.00%
2023/02/24	1.1	188.64	2	191.00	190.50	-0.9	2,750	-0.03%
2023/02/23	1	186.00	0	0.00	185.00	1	2,702	0.04%
2023/02/16	1	190.50	0	0.00	190.50	1	2,789	0.04%
2023/02/09	0	0.00	1	189.00	190.00	-1	2,945	-0.03%
2023/02/06	2	183.75	1	182.50	182.50	1	3,160	0.03%
2023/01/31	1	186.50	2	182.25	180.50	-1	3,288	-0.03%
2023/01/16	4	176.63	4	174.00	176.50	0	3,386	0.00%
2023/01/13	2	180.00	4	183.25	180.00	-2	3,337	-0.06%
2023/01/12	1	184.00	0	0.00	184.00	1	3,371	0.03%
2023/01/11	0	0.00	0	184.00	181.00	0	3,365	0.00%
2023/01/10	1	186.50	0	0.00	186.00	1	3,366	0.03%
2023/01/06	1	176.50	1	174.00	176.50	0	3,373	0.00%
2023/01/05	2	174.00	2	175.00	174.50	0	3,379	0.00%
2022/12/29	0	0.00	1	172.50	174.00	-1	3,433	-0.03%
2022/12/26	1	177.50	0	0.00	174.50	1	3,538	0.03%
2022/12/23	0	0.00	1	178.00	176.50	-1	3,618	-0.03%
2022/12/21	0	171.00	0	0.00	172.50	0	3,715	0.00%
2022/12/20	1	176.00	0	0.00	173.00	1	3,710	0.03%
2022/12/13	1	191.00	1	188.00	187.00	0	3,497	0.00%
2022/12/09	4	194.13	2	195.50	197.50	2	3,503	0.06%
2022/12/07	1	182.00	1	185.50	186.50	0	3,491	0.00%
2022/12/01	4	194.00	4	200.50	196.50	0	3,531	0.00%
2022/11/30	1	191.50	2	189.25	190.50	-1	3,578	-0.03%
2022/11/29	0	0.00	5	183.00	182.50	-5	3,620	-0.14%
2022/11/28	1	178.50	2	181.00	180.50	-1	3,671	-0.03%
2022/11/25	2	181.00	0	0.00	180.00	2	3,647	0.05%
2022/11/24	2	182.25	2	185.75	186.50	0	3,610	0.00%
2022/11/23	0	0.00	1	185.00	186.00	-1	3,528	-0.03%
2022/11/22	0	0.00	0.1	174.00	177.00	-0.1	3,454	0.00%
2022/11/18	0	0.00	1	178.50	175.50	-1	3,459	-0.03%
2022/11/17	0	175.50	2	175.50	175.50	-2	3,470	-0.06%
2022/11/15	0	172.00	0	0.00	173.50	0	3,494	0.00%
2022/11/14	0	172.00	0	0.00	172.00	0	3,506	0.00%
2022/11/08	5	166.50	0	0.00	163.50	5	3,503	0.14%
2022/11/07	1	162.52	1	164.50	164.50	0	3,497	0.00%
2022/11/04	2	160.77	2	162.50	164.50	0	3,471	0.00%
2022/11/02	3	155.33	3	156.33	157.50	0	3,363	0.00%
2022/11/01	2	149.25	2	150.50	148.00	0	3,226	0.00%
2022/10/31	1	144.50	1	146.50	146.50	0	3,131	0.00%
2022/10/28	0	137.00	0	0.00	137.00	0	3,081	0.00%
2022/10/24	0	0.00	2	141.50	139.50	-2	2,978	-0.07%
2022/10/21	2	139.00	0	0.00	135.00	2	2,998	0.07%
2022/10/18	1	143.50	1	143.50	143.50	0	2,973	0.00%
2022/10/17	5	140.00	5	139.00	139.00	0	3,036	0.00%
2022/10/13	1	136.50	1	139.00	136.50	0	3,131	0.00%
2022/10/12	5	140.00	5	137.50	138.00	0	3,163	0.00%
2022/10/11	0	0.00	2	141.50	139.50	-2	3,176	-0.06%
2022/10/06	1	159.00	1	159.50	159.50	0	3,267	0.00%
2022/10/04	2	160.50	2	162.75	161.50	0	3,396	0.00%
2022/10/03	9	159.33	10	156.60	160.00	-1	3,366	-0.03%
2022/09/30	1	160.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	4	167.88	2	160.50	158.50	2	3,321	0.06%
2022/09/28	2.1	173.71	0	0.00	168.00	2.1	3,262	0.06%
2022/09/27	0	0.00	4	172.75	176.00	-4	3,188	-0.13%
2022/09/26	0	0.00	1	166.50	167.50	-1	3,118	-0.03%
2022/09/23	0	0.00	1	167.00	166.50	-1	3,102	-0.03%
2022/09/20	1	169.50	2	170.00	172.00	-1	3,078	-0.03%
2022/09/16	1	177.00	0	0.00	171.50	1	3,070	0.03%
2022/09/15	1	174.00	1	174.50	174.00	0	3,024	0.00%
2022/09/14	5	168.50	7	166.50	166.50	-2	3,020	-0.07%
2022/09/12	0	171.00	0	0.00	171.00	0	3,028	0.00%
2022/09/08	1	170.00	0	0.00	170.00	1	3,020	0.03%
2022/09/06	4	174.63	5	176.40	164.50	-1	2,930	-0.03%
2022/09/05	10	175.05	9	172.11	171.50	1	2,815	0.04%
2022/09/02	5	170.80	0	0.00	170.00	5	2,688	0.19%
2022/09/01	0	0.00	1	157.00	157.50	-1	2,606	-0.04%
2022/08/25	1	167.00	0	0.00	164.50	1	2,592	0.04%
2022/08/24	1	173.00	0	0.00	173.00	1	2,555	0.04%
2022/08/23	0	0.00	0	175.50	174.00	0	2,517	0.00%
2022/08/22	1	174.00	0	0.00	174.00	1	2,505	0.04%
2022/08/19	0.1	180.00	0	0.00	176.50	0.1	2,493	0.00%
2022/08/18	1.3	175.35	1	173.50	174.50	0.3	2,503	0.01%
2022/08/17	0.3	176.50	2	177.00	176.00	-1.7	2,481	-0.07%
2022/08/16	1.1	175.64	1	177.50	175.00	0.1	2,477	0.00%
2022/08/15	5	174.30	4	175.25	176.50	1	2,462	0.04%
2022/08/12	1	165.50	1	169.50	171.00	0	2,394	0.00%
2022/08/11	0	0.00	1	165.00	166.50	-1	2,376	-0.04%
2022/08/10	0.1	162.00	0	0.00	161.50	0.1	2,381	0.00%
2022/08/04	0	0.00	2	158.50	162.00	-2	2,458	-0.08%
2022/08/03	2.1	162.19	0	0.00	161.50	2.1	2,441	0.09%
2022/08/02	2	163.75	0	0.00	163.00	2	2,444	0.08%
2022/08/01	2	166.75	1	170.50	168.00	1	2,423	0.04%
2022/07/26	0	0.00	0	161.50	161.00	0	2,369	0.00%
2022/07/25	0	0.00	0	162.50	161.50	0	2,369	0.00%
2022/07/21	0	168.50	0	0.00	170.00	0	2,338	0.00%
2022/07/20	2	164.75	2	165.00	163.50	0	2,298	0.00%
2022/06/14	1	232.00	0	0.00	228.00	1	1,468	0.07%
2022/06/08	0	0.00	1	241.50	239.50	-1	1,503	-0.07%
2022/05/26	1	234.00	1	237.00	233.00	0	1,531	0.00%
2022/05/19	1	225.00	1	223.00	226.00	0	1,561	0.00%
2022/05/16	1	229.50	1	223.50	219.50	0	1,517	0.00%
2022/05/13	2	223.50	2	225.75	224.00	0	1,473	0.00%
2022/04/28	1	219.00	1	217.00	216.00	0	1,471	0.00%
2022/04/25	0	0.00	1	238.00	235.50	-1	1,466	-0.07%
2022/03/22	1	263.00	0	0.00	257.50	1	1,872	0.05%
2022/03/21	1	255.00	0	0.00	256.00	1	1,896	0.05%
2022/03/07	0	262.00	0	0.00	262.00	0	2,204	0.00%
2022/03/02	0	0.00	1	273.00	275.50	-1	2,529	-0.04%
2022/03/01	1	268.50	0	0.00	273.00	1	2,729	0.04%
2022/02/25	3	276.33	1	270.00	270.00	2	2,809	0.07%
2022/02/24	0	0.00	1	280.00	279.00	-1	2,769	-0.04%
2022/02/22	1	274.00	0	0.00	279.00	1	2,740	0.04%
2022/02/18	0	0.00	1	277.00	278.00	-1	2,810	-0.04%
2022/02/16	1	273.50	0	0.00	275.50	1	2,826	0.04%
2022/02/11	1	283.50	1	282.50	279.00	0	2,819	0.00%
2022/02/08	1	272.00	1	274.50	275.00	0	2,765	0.00%
2022/01/26	0	0.00	1	266.50	264.50	-1	2,744	-0.04%
2022/01/19	0	0.00	2	276.00	281.50	-2	3,081	-0.06%
2022/01/18	2	280.00	0	0.00	276.00	2	3,068	0.07%
2022/01/17	1	265.50	2	268.00	274.00	-1	3,035	-0.03%
2022/01/14	1	263.00	1	265.00	267.00	0	3,005	0.00%
2022/01/11	1	267.00	0	0.00	262.50	1	3,042	0.03%
2022/01/05	1	278.00	1	279.50	280.50	0	2,959	0.00%
2022/01/03	9	281.28	7	285.50	277.50	2	2,917	0.07%
2021/12/20	0	0.00	2	277.25	275.50	-2	3,335	-0.06%
2021/12/10	2	275.25	3	278.17	280.00	-1	3,791	-0.03%
2021/12/08	4	277.75	5	279.70	280.00	-1	3,740	-0.03%
2021/12/07	11	283.77	11	285.64	278.00	0	3,726	0.00%
2021/12/06	2	271.50	2	274.25	275.50	0	3,683	0.00%
2021/12/03	3	270.17	4	273.75	274.50	-1	3,717	-0.03%
2021/12/02	3	272.17	1	269.00	269.00	2	3,709	0.05%
2021/12/01	4	274.88	5	274.20	279.50	-1	3,713	-0.03%
2021/11/30	1	286.50	0	0.00	280.00	1	3,673	0.03%
2021/11/29	4	274.13	3	276.00	280.00	1	3,617	0.03%
2021/11/26	5	266.20	5	265.60	272.50	0	3,556	0.00%
2021/11/25	4	265.25	3.1	258.44	269.50	0.9	3,423	0.03%
2021/11/24	3	246.83	3	242.50	245.00	0	3,223	0.00%
2021/11/22	0	0.00	0	230.50	233.00	0	3,163	0.00%
2021/11/09	2	233.75	2	232.00	232.00	0	3,672	0.00%
2021/11/08	0	0.00	1	230.00	230.00	-1	3,693	-0.03%
2021/11/05	1	227.50	1	228.98	230.50	0	3,739	0.00%
2021/11/04	1	231.00	0	0.00	231.50	1	3,773	0.03%
2021/11/03	2	230.00	2.1	233.07	232.00	-0.1	3,768	0.00%
2021/11/02	2	232.25	3.1	228.69	228.50	-1.1	3,741	-0.03%
2021/11/01	5	234.30	3	232.51	234.00	2	3,739	0.05%
2021/10/29	7	242.50	7	241.00	240.50	0	3,719	0.00%
2021/10/28	9	240.83	9	242.11	240.50	0	3,647	0.00%
2021/10/27	1.1	225.86	1	228.00	227.50	0.1	3,510	0.00%
2021/10/21	2	218.50	2	214.50	212.50	0	3,630	0.00%
2021/10/20	0.1	218.00	1	219.50	217.00	-0.9	3,648	-0.02%
2021/10/19	7	219.07	6	216.33	215.00	1	3,662	0.03%
2021/10/18	0	0.00	1	211.00	207.00	-1	3,643	-0.03%
2021/10/14	1	204.50	0	0.00	206.50	1	3,801	0.03%
2021/10/08	0	0.00	1	216.00	214.50	-1	4,063	-0.02%
2021/10/07	0	0.00	2	210.25	211.50	-2	4,235	-0.05%
2021/10/06	4	208.25	2	208.25	203.00	2	4,424	0.05%
2021/10/05	2	216.75	2	216.50	218.00	0	4,455	0.00%
2021/10/04	2	210.75	1	212.48	209.50	1	4,614	0.02%
2021/10/01	1	213.00	1	211.50	210.00	0	4,708	0.00%
2021/09/30	1	215.50	1	218.00	217.50	0	4,747	0.00%
2021/09/29	2	219.00	2	217.49	214.50	0	4,766	0.00%
2021/09/28	0	227.73	0	226.71	228.00	0	4,759	0.00%
2021/09/27	2	227.50	2	228.25	226.00	0	4,791	0.00%
2021/09/24	4	239.13	4	240.63	238.00	0	4,799	0.00%
2021/09/23	2	243.27	2	245.68	249.00	0	4,906	0.00%
2021/09/22	0	229.89	0	231.50	232.50	0	4,880	0.00%
2021/09/17	0	229.95	0	0.00	227.50	0	4,910	0.00%
2021/09/16	0	0.00	4	229.63	231.00	-4	4,935	-0.08%
2021/09/09	2	226.25	0	0.00	226.50	2	5,360	0.04%
2021/09/07	0	0.00	1	229.00	228.00	-1	5,560	-0.02%
2021/09/06	1	233.00	0	0.00	231.00	1	5,819	0.02%
2021/09/03	2	230.00	2	229.00	232.00	0	6,323	0.00%
2021/09/02	4	236.25	4	232.50	232.00	0	6,761	0.00%
2021/09/01	1	233.00	2	234.50	237.00	-1	6,895	-0.01%
2021/08/31	2	228.75	2	230.50	234.00	0	6,924	0.00%
2021/08/27	5	228.90	4	228.50	228.50	1	6,953	0.01%
2021/08/26	8	225.88	12	231.50	232.00	-4	6,934	-0.06%
2021/08/25	5	233.60	1.1	237.55	234.00	3.9	6,919	0.06%
2021/08/24	8.1	235.25	10	237.45	236.50	-1.9	6,895	-0.03%
2021/08/23	7	231.50	7	233.00	231.50	0	6,849	0.00%
2021/08/20	3	227.00	3.2	229.82	235.50	-0.2	6,776	0.00%
2021/08/19	3	230.33	19.2	232.20	228.00	-16.2	6,662	-0.24%
2021/08/18	2	223.23	3	218.83	222.50	-1	6,518	-0.02%
2021/08/17	1	211.50	1	213.50	208.00	0	6,446	0.00%
2021/08/13	10.1	211.52	1	209.50	208.00	9.1	6,388	0.14%
2021/08/11	8	213.38	0	0.00	212.50	8	6,325	0.13%
2021/08/10	1	210.50	1	211.50	215.50	0	6,296	0.00%
2021/08/02	0.1	219.50	0	0.00	220.50	0.1	6,421	0.00%
2021/07/30	2.2	225.64	0	0.00	225.00	2.2	6,417	0.03%
2021/07/29	1	229.00	2	227.50	229.00	-1	6,430	-0.02%
2021/07/28	0	230.00	0	0.00	230.00	0	6,440	0.00%
2021/07/27	0	0.00	0.1	233.00	231.00	-0.1	6,431	0.00%
2021/07/23	0	0.00	1	232.00	230.50	-1	6,497	-0.02%
2021/07/22	0	0.00	0.4	235.00	235.00	-0.4	6,497	-0.01%
2021/07/21	2	239.25	0	0.00	236.00	2	6,487	0.03%
2021/07/20	0	0.00	1	243.50	231.00	-1	6,444	-0.02%
2021/07/19	2.1	241.79	1	240.01	242.50	1.1	6,365	0.02%
2021/07/16	1	236.50	1	234.50	238.50	0	6,324	0.00%
2021/07/15	0	227.00	2	228.25	229.00	-2	6,315	-0.03%
2021/07/14	4.3	224.41	3	230.16	231.00	1.3	6,357	0.02%
2021/07/13	2	226.00	5	224.40	223.50	-3	6,213	-0.05%
2021/07/12	5	218.30	5	218.20	216.00	0	5,986	0.00%
2021/07/09	6	223.25	3	224.33	218.50	3	5,895	0.05%
2021/07/08	0	0.00	1	217.00	219.00	-1	5,800	-0.02%
2021/07/07	1	217.50	1	217.00	217.00	0	5,702	0.00%
2021/07/06	1	222.00	1	222.00	218.00	0	5,637	0.00%
2021/07/05	1	217.50	0.1	219.50	223.00	0.9	5,602	0.02%
2021/07/02	0	0.00	1	214.00	216.50	-1	5,516	-0.02%
2021/07/01	3.1	216.48	2	215.50	210.00	1.1	5,441	0.02%
2021/06/30	16	218.38	15.5	217.92	218.00	0.5	5,335	0.01%
2021/06/29	1.5	231.67	0	0.00	235.00	1.5	5,040	0.03%
2021/06/28	0	0.00	5	214.00	214.00	-5	4,878	-0.10%
2021/06/25	1	218.99	3	215.83	213.50	-2	4,808	-0.04%
2021/06/24	3	213.50	2	215.75	215.50	1	4,769	0.02%
2021/06/23	4	212.25	5	212.00	213.50	-1	4,707	-0.02%
2021/06/22	5	206.00	6	207.33	204.50	-1	4,599	-0.02%
2021/06/21	2	209.50	3	211.17	213.50	-1	4,411	-0.02%
2021/06/18	3	211.33	2	210.25	212.00	1	4,352	0.02%
2021/06/17	3	211.83	3.1	212.19	214.00	-0.1	4,266	0.00%
2021/06/16	3	208.83	4	207.38	210.00	-1	4,131	-0.02%
2021/06/15	7.1	211.08	10	210.95	207.50	-2.9	3,979	-0.07%
2021/06/11	20	200.48	16	199.60	202.00	4	3,694	0.11%
2021/06/10	5	192.40	7	193.35	196.50	-2	3,145	-0.06%
2021/06/09	4	174.75	6	178.00	179.00	-2	2,673	-0.07%
2021/06/08	1	162.50	2.1	169.95	168.50	-1.1	2,532	-0.04%
2021/06/07	1	162.00	0	0.00	162.50	1	2,494	0.04%
2021/05/27	0	0.00	10	157.50	157.00	-10	2,634	-0.38%
2021/05/17	0.1	148.00	0.8	152.00	155.00	-0.7	3,084	-0.02%
2021/05/13	10	146.00	0	0.00	151.50	10	3,092	0.32%
2021/05/11	0	161.00	0	0.00	161.00	0	2,989	0.00%
2021/05/10	3	169.17	1	175.50	168.00	2	2,951	0.07%
2021/05/07	1	167.00	3	169.83	172.50	-2	2,970	-0.07%
2021/05/06	3	164.83	2	167.00	166.50	1	2,982	0.03%
2021/05/05	2	168.50	0	0.00	165.00	2	2,958	0.07%
2021/05/03	0	0.00	1	182.00	179.50	-1	2,904	-0.03%
2021/04/28	0	177.50	0	0.00	178.50	0	2,868	0.00%
2021/04/27	0	0.00	1	182.50	182.00	-1	2,856	-0.04%
2021/04/26	0	0.00	3	182.00	182.00	-3	2,860	-0.10%
2021/04/23	0	175.50	7	176.57	179.50	-7	2,857	-0.24%
2021/04/22	11	181.05	3	178.67	175.00	8	2,904	0.28%
2021/04/21	1	179.00	1	176.04	181.00	0	2,884	0.00%
2021/04/20	8	174.44	13	174.19	175.50	-5	2,832	-0.18%
2021/04/19	3	168.17	1	170.50	169.50	2	2,750	0.07%
2021/04/16	1	168.50	1	170.00	169.50	0	2,731	0.00%
2021/04/15	1	167.50	1	169.50	168.50	0	2,747	0.00%
2021/04/14	1	167.50	0	0.00	169.00	1	2,753	0.04%
2021/04/12	0	0.00	2	169.50	170.00	-2	2,787	-0.07%
2021/04/09	0	0.00	1	172.00	169.00	-1	2,815	-0.04%
2021/04/08	0	0.00	1	171.50	171.50	-1	2,808	-0.04%
2021/04/07	1	168.50	0	0.00	169.00	1	2,786	0.04%
2021/04/06	0	0.00	3	167.50	167.50	-3	2,799	-0.11%
2021/04/01	0	0.00	1	168.50	168.50	-1	2,796	-0.04%
2021/03/31	2	169.00	0	0.00	169.00	2	2,804	0.07%
2021/03/29	2	169.75	0	0.00	171.00	2	2,947	0.07%
2021/03/25	0	0.00	1	165.00	165.00	-1	2,934	-0.03%
2021/03/23	1	169.50	1	171.50	169.00	0	2,947	0.00%
2021/03/16	1	168.00	0	0.00	170.00	1	3,128	0.03%
2021/03/15	0	169.00	0	0.00	168.50	0	3,166	0.00%
2021/03/12	1	168.50	2	169.75	169.50	-1	3,180	-0.03%
2021/03/11	1	167.00	0	0.00	167.50	1	3,187	0.03%
2021/03/04	2	172.75	2	171.50	170.00	0	3,169	0.00%
2021/03/02	2	175.00	3	174.17	169.00	-1	3,132	-0.03%
2021/02/26	3	167.67	5	166.90	169.00	-2	3,074	-0.07%
2021/02/25	3	164.50	0	0.00	163.00	3	2,982	0.10%
2021/02/19	1	165.00	3	168.00	169.00	-2	3,025	-0.07%
2021/02/18	0	0.00	1	164.50	164.50	-1	3,009	-0.03%
2021/02/17	0	0.00	1	164.00	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	1	161.50	161.50	-1	3,085	-0.03%
2021/01/28	2	156.50	0	0.00	156.50	2	3,028	0.07%
2021/01/27	1	162.50	0	0.00	162.50	1	3,002	0.03%
2021/01/22	1	160.50	1	161.00	161.50	0	3,034	0.00%
2021/01/21	0	0.00	1	155.00	156.00	-1	2,990	-0.03%
2021/01/15	3	163.83	2	161.25	161.00	1	2,897	0.03%
2021/01/14	1	164.50	0	0.00	165.50	1	2,845	0.04%
2021/01/13	1	159.50	1	159.50	159.50	0	2,762	0.00%
2021/01/08	1	158.50	0	0.00	159.00	1	2,821	0.04%
2021/01/06	1	162.00	1	161.50	155.50	0	2,791	0.00%
2021/01/05	1	160.00	1	158.50	159.00	0	2,719	0.00%
2021/01/04	1	156.50	0	0.00	156.50	1	2,691	0.04%
2020/12/29	1	156.00	0	0.00	156.00	1	2,699	0.04%
2020/12/25	0	0.00	2	157.25	157.50	-2	2,700	-0.07%
2020/12/24	0	0.00	1	159.50	157.50	-1	2,711	-0.04%
2020/12/23	3	158.33	7	159.14	157.00	-4	2,705	-0.15%
2020/12/21	2	152.75	2	154.50	156.00	0	2,678	0.00%
2020/12/18	2	156.00	1	156.00	155.00	1	2,683	0.04%
2020/12/16	1	153.50	2	154.50	154.50	-1	2,675	-0.04%
2020/12/15	4	153.63	5	152.50	150.50	-1	2,676	-0.04%
2020/12/14	2	154.25	2	154.25	155.50	0	2,674	0.00%
2020/12/11	8	153.13	6	152.33	153.00	2	2,705	0.07%
2020/12/10	8	156.06	6	156.42	155.00	2	2,689	0.07%
2020/12/09	0	0.00	2	160.50	161.00	-2	2,652	-0.08%
2020/12/07	2	153.75	2	155.50	154.00	0	2,702	0.00%
2020/12/02	2	158.00	0	0.00	158.00	2	2,831	0.07%
2020/12/01	0	0.00	1	156.00	157.00	-1	2,856	-0.04%
2020/11/25	1	153.50	1	152.50	152.50	0	2,910	0.00%
2020/11/24	0	0.00	1	156.50	156.00	-1	2,899	-0.03%
2020/11/20	3	156.00	2	154.00	156.50	1	2,964	0.03%
2020/11/19	1	156.50	1	154.50	155.50	0	2,993	0.00%
2020/11/18	1	160.50	1	160.50	160.00	0	2,919	0.00%
2020/11/16	0	0.00	2	159.75	163.00	-2	3,021	-0.07%
2020/11/09	1	149.00	0	0.00	147.50	1	2,891	0.03%
2020/11/05	1	146.50	1	148.00	147.50	0	2,907	0.00%
2020/11/04	0	0.00	2	147.75	148.00	-2	2,951	-0.07%
2020/11/03	3	144.83	1	145.50	145.50	2	2,976	0.07%
2020/10/27	0	0.00	1	152.50	153.50	-1	3,302	-0.03%
2020/10/22	7	154.14	2	152.50	154.50	5	3,432	0.15%
2020/10/20	1	157.01	0	0.00	156.50	1	3,530	0.03%
2020/10/19	0	0.00	4	156.00	156.00	-4	3,701	-0.11%
2020/10/16	1	150.50	0	0.00	150.00	1	3,652	0.03%
2020/10/06	2	154.50	2	153.00	153.00	0	4,085	0.00%
2020/10/05	0	0.00	1	147.00	149.00	-1	4,092	-0.02%
2020/09/29	1	145.00	0	0.00	143.00	1	4,169	0.02%
2020/09/25	1	143.50	1	144.50	144.50	0	4,297	0.00%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/14	2	151.00	2	153.50	156.00	0	4,646	0.00%
2020/09/11	1	149.50	0	0.00	149.50	1	4,703	0.02%
2020/09/09	2	154.00	1	155.00	155.50	1	4,846	0.02%
2020/09/07	12	161.92	9	158.50	158.50	3	4,823	0.06%
2020/09/04	1	164.50	1	165.50	169.00	0	4,819	0.00%
2020/09/03	1	169.00	0	0.00	167.00	1	4,822	0.02%
2020/09/01	0	0.00	1	172.00	171.50	-1	4,829	-0.02%
2020/08/31	2	170.25	0	0.00	170.00	2	4,861	0.04%
2020/08/27	4	176.13	1	181.00	175.00	3	4,868	0.06%
2020/08/25	1	178.00	1.1	175.00	175.00	-0.1	4,831	0.00%
2020/08/20	0	0.00	2	174.00	160.00	-2	4,824	-0.04%
2020/08/19	1	168.00	1	170.50	167.50	0	4,844	0.00%
2020/08/17	2	169.00	0	0.00	170.00	2	5,018	0.04%
2020/08/12	0	171.00	0	0.00	170.50	0	5,302	0.00%
2020/08/07	4	173.38	0	0.00	174.00	4	5,513	0.07%
2020/08/04	4	177.88	2	180.25	177.00	2	5,671	0.04%
2020/08/03	1.1	174.45	0	0.00	174.00	1.1	5,793	0.02%
2020/07/31	0	176.50	1	177.00	177.00	-1	5,763	-0.02%
2020/07/28	0	0.00	1	173.00	167.00	-1	6,064	-0.02%
2020/07/27	0.1	169.50	0	0.00	169.50	0.1	6,095	0.00%
2020/07/23	0	0.00	1	173.00	173.00	-1	6,042	-0.02%
2020/07/21	0	0.00	1	164.00	164.00	-1	5,847	-0.02%
2020/07/20	2	158.75	2	160.25	160.00	0	5,800	0.00%
2020/07/14	1	165.00	1	164.00	160.00	0	5,768	0.00%
2020/07/13	1	158.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	1	158.00	0	0.00	156.00	1	5,639	0.02%
2020/07/08	1	163.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	164.00	0	0.00	162.00	1	5,555	0.02%
2020/07/03	1	162.50	2	164.25	166.50	-1	5,485	-0.02%
2020/07/01	0	0.00	1	161.00	159.50	-1	5,525	-0.02%
2020/06/29	0	0.00	1	158.50	158.50	-1	5,470	-0.02%
2020/06/24	2	155.00	0.1	156.00	154.50	1.9	5,387	0.04%
2020/06/19	1	160.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	0	0.00	1	162.50	162.50	-1	5,435	-0.02%
2020/06/17	6	156.67	6	157.67	158.00	0	5,378	0.00%
2020/06/16	5	159.00	6	155.00	159.00	-1	5,352	-0.02%
2020/06/12	0	0.00	0	149.00	149.00	0	5,341	0.00%
2020/06/11	0	0.00	1	157.50	149.00	-1	5,362	-0.02%
2020/06/10	0	0.00	1	152.50	155.00	-1	5,315	-0.02%
2020/06/08	0	0.00	8	148.94	148.50	-8	5,491	-0.15%
2020/06/04	1	150.50	1	151.50	152.00	0	5,543	0.00%
2020/06/03	2	151.00	2	151.50	151.00	0	5,575	0.00%
2020/06/01	1	150.00	1	150.00	150.00	0	5,617	0.00%
2020/05/28	1	148.50	0	0.00	148.00	1	5,641	0.02%
2020/05/27	1	153.50	1	154.50	152.00	0	5,630	0.00%
2020/05/26	4	151.88	3	154.17	153.00	1	5,605	0.02%
2020/05/25	8	144.44	10	146.15	148.00	-2	5,467	-0.04%
2020/05/22	2	145.00	1	143.00	143.00	1	5,360	0.02%
2020/05/21	5	144.30	7	146.21	147.00	-2	5,300	-0.04%
2020/05/20	5	134.00	0	0.00	135.50	5	5,122	0.10%
2020/05/19	2	135.50	1	137.00	135.00	1	5,135	0.02%
2020/05/18	3	138.33	0	0.00	134.00	3	5,106	0.06%
2020/05/15	0	143.50	0	0.00	144.00	0	4,946	0.00%
2020/05/13	1	144.00	1	145.50	145.50	0	4,927	0.00%
2020/05/12	2	146.00	6	146.33	144.00	-4	4,894	-0.08%
2020/05/11	2.1	146.42	0	0.00	146.00	2.1	4,952	0.04%
2020/05/08	0	0.00	8	142.75	144.00	-8	4,862	-0.16%
2020/05/07	4	137.00	5	137.50	137.50	-1	4,729	-0.02%
2020/05/06	0	0.00	0.1	134.00	134.00	-0.1	4,677	0.00%
2020/05/05	1	137.00	8	135.75	132.00	-7	4,652	-0.15%
2020/05/04	1	128.50	1	131.50	130.50	0	4,519	0.00%
2020/04/30	0	0.00	2	130.00	130.00	-2	4,509	-0.04%
2020/04/24	1	121.00	0	0.00	120.50	1	4,819	0.02%
2020/04/22	2	119.00	0	0.00	121.50	2	4,857	0.04%
2020/04/21	0	0.00	3	125.00	121.00	-3	4,895	-0.06%
2020/04/20	1	122.00	0	0.00	124.50	1	4,968	0.02%
2020/04/17	1	123.00	0	0.00	123.00	1	5,041	0.02%
2020/04/16	0	0.00	1	124.00	123.50	-1	5,017	-0.02%
2020/04/15	1	124.50	0	0.00	123.00	1	5,046	0.02%
2020/04/13	1	118.00	1	117.50	117.00	0	5,095	0.00%
2020/04/09	20	117.00	20	115.00	115.00	0	5,231	0.00%
2020/04/08	0	0.00	2	116.50	117.00	-2	5,322	-0.04%
2020/04/07	0	0.00	3	116.83	116.00	-3	5,334	-0.06%
2020/04/06	5	111.80	5	111.20	114.00	0	5,373	0.00%
2020/03/27	2	107.00	7	106.36	105.50	-5	5,896	-0.08%
2020/03/26	6	106.33	1	106.00	106.50	5	5,861	0.09%
2020/03/25	2	104.50	0	0.00	105.50	2	5,822	0.03%
2020/03/23	0	0.00	4	93.00	92.60	-4	5,773	-0.07%
2020/03/18	2	102.25	4	102.88	100.00	-2	5,755	-0.03%
2020/03/17	1	97.50	1	103.00	101.00	0	5,731	0.00%
2020/03/13	3	104.00	11	105.50	109.00	-8	5,656	-0.14%
2020/03/12	3	116.50	2	115.50	115.50	1	5,564	0.02%
2020/03/11	0	0.00	6	125.00	125.50	-6	5,449	-0.11%
2020/03/10	0	0.00	5	124.40	125.50	-5	5,433	-0.09%
2020/03/09	2	120.25	1	121.50	119.00	1	5,367	0.02%
2020/03/06	0.1	125.00	2	125.00	125.50	-1.9	5,320	-0.04%
2020/03/05	2	123.75	0	0.00	123.50	2	5,330	0.04%
2020/03/03	0	0.00	1	123.50	123.50	-1	5,354	-0.02%
2020/02/27	2	120.50	0	0.00	120.00	2	5,411	0.04%
2020/02/26	0	0.00	3	128.00	128.00	-3	5,350	-0.06%
2020/02/24	2	125.00	0	0.00	126.50	2	5,387	0.04%
2020/02/21	3	125.00	0	0.00	125.50	3	5,418	0.06%
2020/02/20	10	128.50	6	130.50	127.50	4	5,410	0.07%
2020/02/19	0	0.00	2	126.50	127.50	-2	5,414	-0.04%
2020/02/18	1	128.00	0	0.00	128.50	1	5,441	0.02%
2020/02/17	8	127.88	0	0.00	128.50	8	5,496	0.15%
2020/02/14	2	128.00	3	128.67	128.50	-1	5,517	-0.02%
2020/02/13	30	126.50	10	129.50	127.50	20	5,663	0.35%
2020/02/12	2	124.00	26.1	126.18	127.50	-24.1	5,725	-0.42%
2020/02/11	0	0.00	6	120.50	120.50	-6	5,696	-0.11%
2020/02/07	12	118.71	0	0.00	117.50	12	6,058	0.20%
2020/02/06	0	0.00	5	121.00	121.00	-5	6,165	-0.08%
2020/02/05	12	117.46	4	119.13	118.50	8	6,355	0.13%
2020/02/04	0	0.00	5	119.00	119.50	-5	6,449	-0.08%
2020/02/03	2	112.00	11	110.50	112.00	-9	6,647	-0.14%
2020/01/31	7.1	116.92	12	116.75	115.50	-4.9	6,521	-0.08%
2020/01/30	13	122.88	2	122.50	122.50	11	6,415	0.17%
2020/01/17	1	135.50	7	135.93	135.50	-6	6,369	-0.09%
2020/01/16	0	0.00	6	134.00	134.50	-6	6,364	-0.09%
2020/01/15	16	133.31	0	0.00	132.00	16	6,397	0.25%
2020/01/14	1	135.00	6	135.83	136.00	-5	6,455	-0.08%
2020/01/13	0	0.00	10	132.85	134.50	-10	6,416	-0.16%
2020/01/10	5	129.90	0	0.00	129.00	5	6,453	0.08%
2020/01/09	4	131.00	8	131.50	131.00	-4	6,502	-0.06%
2020/01/08	4	128.00	0	0.00	127.00	4	6,533	0.06%
2020/01/07	12	130.17	9	132.44	129.50	3	6,544	0.05%
2020/01/06	8	131.50	8	134.00	132.00	0	6,526	0.00%
2020/01/03	21	134.69	1	133.00	133.00	20	6,586	0.30%
2020/01/02	20	135.83	21	137.86	137.50	-1	6,633	-0.02%
2019/12/31	3	137.50	2	136.00	137.00	1	6,621	0.02%
2019/12/27	2	135.75	0	0.00	135.00	2	6,597	0.03%
2019/12/26	7	136.29	10	136.25	135.50	-3	6,497	-0.05%
2019/12/25	0	0.00	10	129.30	131.50	-10	6,244	-0.16%
2019/12/18	1	124.50	0	0.00	124.00	1	6,181	0.02%
2019/12/13	13	119.46	15	122.07	123.50	-2	6,311	-0.03%
2019/12/12	9	120.33	7	121.43	121.00	2	6,307	0.03%
2019/12/09	1	124.50	0	0.00	123.00	1	6,764	0.01%
2019/12/05	2	123.50	3	124.67	123.00	-1	6,943	-0.01%
2019/12/04	0	0.00	2	123.00	122.00	-2	7,002	-0.03%
2019/11/29	4	122.13	0	0.00	122.00	4	7,139	0.06%
2019/11/28	2	125.00	0	0.00	125.50	2	7,159	0.03%
2019/11/26	0	0.00	7	126.14	126.00	-7	7,256	-0.10%
2019/11/21	0	0.00	1	119.50	121.00	-1	7,340	-0.01%
2019/11/20	7	121.21	0	0.00	121.50	7	7,361	0.10%
2019/11/18	3	125.17	2	126.00	124.50	1	7,413	0.01%
2019/11/15	0	0.00	2	127.50	126.50	-2	7,478	-0.03%
2019/11/14	0	0.00	2	125.50	126.00	-2	7,486	-0.03%
2019/11/13	2	126.00	0	0.00	125.50	2	7,477	0.03%
2019/11/12	0	0.00	7	122.79	124.00	-7	7,479	-0.09%
2019/11/11	1	117.50	0	0.00	117.50	1	7,539	0.01%
2019/11/08	5	120.00	3	119.00	119.00	2	7,534	0.03%
2019/11/07	7	119.43	0	0.00	121.00	7	7,592	0.09%
2019/11/06	9	126.72	5	128.10	125.00	4	7,518	0.05%
2019/11/05	5	130.50	6	132.58	130.50	-1	7,426	-0.01%
2019/11/04	12	132.42	4	131.13	131.00	8	7,382	0.11%
2019/11/01	1	129.00	2	131.50	133.00	-1	7,208	-0.01%
2019/10/31	6	131.25	8	129.88	127.50	-2	7,219	-0.03%
2019/10/30	2	125.00	0	0.00	125.50	2	7,228	0.03%
2019/10/29	5	130.50	6	128.08	126.00	-1	7,315	-0.01%
2019/10/25	4	129.38	4	129.38	128.00	0	7,378	0.00%
2019/10/23	3	127.83	2	128.50	128.00	1	7,488	0.01%
2019/10/22	13	131.50	11	131.77	130.50	2	7,499	0.03%
2019/10/21	2	127.75	2	129.50	128.50	0	7,552	0.00%
2019/10/18	1	125.50	4	127.50	127.50	-3	7,800	-0.04%
2019/10/16	2	125.00	2	123.75	122.50	0	7,800	0.00%
2019/10/14	2	127.00	1	127.50	126.50	1	7,838	0.01%
2019/10/09	6	122.42	12	122.75	124.00	-6	7,876	-0.08%
2019/10/08	8	125.81	4	126.00	125.00	4	7,870	0.05%
2019/10/04	0	0.00	4	129.00	127.50	-4	7,970	-0.05%
2019/10/03	8	125.13	4	125.50	126.50	4	7,966	0.05%
2019/10/01	0	0.00	2	128.50	129.50	-2	7,933	-0.03%
2019/09/27	2	127.00	0	0.00	125.50	2	7,941	0.03%
2019/09/26	0	0.00	1	131.00	130.00	-1	7,968	-0.01%
2019/09/25	0	0.00	1	129.00	128.50	-1	8,040	-0.01%
2019/09/24	1	130.00	0	0.00	128.50	1	8,341	0.01%
2019/09/23	1	130.50	1	130.50	130.50	0	8,363	0.00%
2019/09/20	2	132.50	0	0.00	133.00	2	8,474	0.02%
2019/09/18	2	134.75	0	0.00	134.50	2	8,440	0.02%
2019/09/17	2	139.50	2	139.00	140.00	0	8,313	0.00%
2019/09/16	1	138.50	0	0.00	139.00	1	8,364	0.01%
2019/09/12	0	0.00	3.1	136.31	136.00	-3.1	8,359	-0.04%
2019/09/11	3	129.00	1	130.50	130.00	2	8,218	0.02%
2019/09/10	1.1	127.59	0	0.00	127.50	1.1	8,177	0.01%
2019/09/09	1	129.00	1	132.00	128.00	0	8,163	0.00%
2019/09/06	2	136.25	1	136.50	135.50	1	8,020	0.01%
2019/09/04	2	133.00	0	0.00	134.00	2	7,930	0.03%
2019/09/02	5	133.50	0	0.00	133.50	5	8,114	0.06%
2019/08/29	0	0.00	1	134.50	136.50	-1	8,041	-0.01%
2019/08/27	0	0.00	5	134.50	133.50	-5	8,051	-0.06%
2019/08/26	1	134.00	0	0.00	131.50	1	8,014	0.01%
2019/08/22	3	139.00	1	140.00	139.50	2	7,947	0.03%
2019/08/21	1	137.00	1	137.00	137.00	0	7,910	0.00%
2019/08/20	1	137.50	1	138.50	135.50	0	7,986	0.00%
2019/08/16	1	132.00	1	131.50	131.50	0	7,919	0.00%
2019/08/15	5	130.00	1	132.50	132.50	4	7,896	0.05%
2019/08/14	2	133.75	2	133.25	134.50	0	7,857	0.00%
2019/08/13	4	127.75	4	127.88	127.00	0	7,700	0.00%
2019/08/12	2	126.25	1	130.50	125.00	1	7,680	0.01%
2019/08/07	0	0.00	8	121.69	121.50	-8	7,480	-0.11%
2019/08/01	1	123.00	3	126.33	126.00	-2	7,255	-0.03%
2019/07/25	3	120.50	0	0.00	123.00	3	6,856	0.04%
2019/07/24	4	119.00	2	119.00	120.50	2	6,787	0.03%
2019/07/23	3	121.50	3	119.50	119.50	0	6,821	0.00%
2019/07/22	8	117.13	8	116.06	121.50	0	6,689	0.00%
2019/07/18	2	109.50	0	0.00	109.00	2	6,313	0.03%
2019/07/16	0	0.00	1	111.50	111.00	-1	6,304	-0.02%
2019/07/15	0	0.00	1	112.00	113.00	-1	6,262	-0.02%
2019/07/11	0	0.00	2	107.50	108.50	-2	6,257	-0.03%
2019/07/10	1	103.00	6	101.58	102.50	-5	6,288	-0.08%
2019/07/09	0	0.00	11	99.66	101.00	-11	6,206	-0.18%
2019/07/08	4	100.68	6	99.33	99.10	-2	6,186	-0.03%
2019/07/04	2	100.35	1	99.90	101.00	1	6,247	0.02%
2019/07/02	21	101.98	21	102.52	102.50	0	6,275	0.00%
2019/07/01	7	97.90	2	102.75	103.00	5	6,241	0.08%
2019/06/28	1	93.30	0	0.00	93.70	1	5,961	0.02%
2019/06/27	2	96.85	0	0.00	95.60	2	6,064	0.03%
2019/06/24	0	0.00	1	95.90	94.70	-1	6,214	-0.02%
2019/06/21	1	95.00	0	0.00	95.10	1	6,306	0.02%
2019/06/19	0	0.00	0.1	95.70	95.70	-0.1	6,030	0.00%
2019/06/14	1.1	90.88	1	90.70	88.50	0.1	5,878	0.00%
2019/06/12	1	91.40	1	91.00	91.70	0	5,956	0.00%
2019/06/11	1	88.70	1	90.20	88.30	0	5,952	0.00%
2019/06/10	1	86.40	0	0.00	87.00	1	5,811	0.02%
2019/05/30	1	82.50	0	0.00	82.90	1	5,783	0.02%
2019/05/29	1	80.30	0	0.00	80.00	1	5,862	0.02%
2019/05/27	0	0.00	1	81.50	81.70	-1	5,889	-0.02%
2019/05/22	0	0.00	5	88.80	88.30	-5	5,997	-0.08%
2019/05/21	5	87.00	0	0.00	90.60	5	6,014	0.08%
2019/05/17	0	0.00	2	89.80	89.90	-2	5,988	-0.03%
2019/05/16	2	94.30	3	94.23	92.70	-1	6,015	-0.02%
2019/05/15	4	97.55	3	97.90	97.90	1	6,111	0.02%
2019/05/14	1	93.20	0	0.00	94.20	1	6,172	0.02%
2019/05/06	0	0.00	1	93.40	93.40	-1	6,159	-0.02%
2019/05/03	2	99.95	0	0.00	100.50	2	6,090	0.03%
2019/04/30	1	99.00	0	0.00	99.20	1	6,420	0.02%
2019/04/29	3	98.50	4	96.65	97.50	-1	6,528	-0.02%
2019/04/25	0	0.00	1	101.50	102.00	-1	6,748	-0.01%
2019/04/24	8	102.63	2	103.50	103.50	6	6,934	0.09%
2019/04/23	2	103.50	0	0.00	103.50	2	6,876	0.03%
2019/04/19	0	0.00	1	109.50	107.00	-1	6,710	-0.01%
2019/04/18	0	0.00	2	111.00	107.50	-2	6,646	-0.03%
2019/04/17	1	109.50	1	111.00	111.50	0	6,561	0.00%
2019/04/16	2	108.75	2	107.50	109.00	0	6,455	0.00%
2019/04/15	5	101.90	10	105.00	102.00	-5	6,270	-0.08%
2019/04/12	0	0.00	12	101.42	100.50	-12	6,194	-0.19%
2019/04/11	14	101.64	6	103.83	101.50	8	6,168	0.13%
2019/04/10	1	102.50	1	103.00	103.50	0	6,091	0.00%
2019/04/09	2	99.85	0	0.00	99.70	2	6,018	0.03%
2019/04/08	2	99.90	2	100.55	99.40	0	5,901	0.00%
2019/04/02	2	104.75	2	104.75	104.50	0	5,757	0.00%
2019/04/01	11	104.86	0	0.00	102.50	11	5,726	0.19%
2019/03/27	8	100.66	5	101.00	99.60	3	5,392	0.06%
2019/03/26	0	0.00	2	97.95	98.40	-2	5,369	-0.04%
2019/03/25	0	0.00	1	92.50	93.50	-1	5,347	-0.02%
2019/03/22	0	0.00	1	97.10	96.10	-1	5,353	-0.02%
2019/03/15	17	97.79	16	99.13	98.00	1	5,323	0.02%
2019/03/11	4	93.28	0	0.00	91.60	4	5,409	0.07%
2019/03/06	4	91.50	4	92.20	93.00	0	5,457	0.00%
2019/02/26	0	0.00	2	95.60	94.10	-2	5,066	-0.04%
2019/02/25	1	96.50	0	0.00	96.50	1	4,981	0.02%
2019/02/19	2	89.40	1	90.00	90.00	1	4,541	0.02%
2019/02/18	0	0.00	12	88.39	87.70	-12	4,454	-0.27%
2019/02/15	0	0.00	1	86.10	88.20	-1	4,421	-0.02%
2019/02/14	0	0.00	2	88.50	87.00	-2	4,304	-0.05%
2019/02/13	3	85.30	3	83.90	84.50	0	4,141	0.00%
2019/02/12	3	81.77	0	0.00	82.00	3	4,023	0.07%
2019/02/11	8	80.40	6	80.98	80.40	2	3,909	0.05%
2019/01/30	7	80.40	10	80.29	80.00	-3	3,887	-0.08%
2019/01/29	1	78.50	3	77.07	77.40	-2	3,802	-0.05%
2019/01/28	4	77.98	2	77.75	77.50	2	3,806	0.05%
2019/01/25	11	78.78	11	78.41	78.70	0	3,827	0.00%
2019/01/24	5	80.14	2	79.90	80.10	3	3,808	0.08%
2019/01/23	14	80.89	34	81.74	81.50	-20	3,787	-0.53%
2019/01/18	6	76.60	14	77.29	76.60	-8	3,335	-0.24%
2019/01/17	10	76.50	3	74.50	74.30	7	3,250	0.22%
2019/01/16	0	0.00	1	75.70	75.70	-1	3,108	-0.03%
2019/01/11	1	69.40	0	0.00	68.70	1	2,976	0.03%
2019/01/07	3	68.60	6	69.28	68.60	-3	2,978	-0.10%
2019/01/03	1	66.70	0	0.00	66.60	1	3,043	0.03%
2019/01/02	3	67.23	3	66.67	66.50	0	3,099	0.00%
2018/12/28	3	66.00	2	66.45	65.70	1	3,089	0.03%
2018/12/24	2	66.50	0	0.00	67.50	2	3,068	0.07%
2018/12/22	2	66.95	0	0.00	66.80	2	3,061	0.07%
2018/12/21	3	66.60	1	66.90	67.50	2	3,076	0.07%
2018/12/20	8	67.44	1	64.10	64.20	7	3,016	0.23%
2018/12/19	1	66.90	1	67.40	67.40	0	2,947	0.00%
2018/12/18	1	73.10	0	0.00	68.90	1	2,836	0.04%
2018/12/17	3	76.07	0	0.00	75.70	3	2,734	0.11%
2018/12/14	5	78.02	0	0.00	77.30	5	2,734	0.18%
2018/12/12	2	80.75	1	81.30	81.20	1	2,686	0.04%
2018/12/11	11	80.01	2	81.30	81.00	9	2,684	0.34%
2018/12/07	0	0.00	1	76.00	76.20	-1	2,633	-0.04%
2018/12/06	1	80.90	4	79.25	76.30	-3	2,565	-0.12%
2018/12/05	5	85.80	3	83.87	82.90	2	2,542	0.08%
2018/12/04	0	0.00	6	85.42	88.10	-6	2,457	-0.24%
2018/12/03	0	0.00	11.1	77.28	80.10	-11.1	2,343	-0.47%
2018/11/30	6.1	73.42	0	0.00	72.90	6.1	2,262	0.27%
2018/11/29	1	75.00	0	0.00	75.00	1	2,259	0.04%
2018/11/23	5	69.86	2	70.60	69.00	3	2,323	0.13%
2018/11/22	1	71.70	2	70.50	70.20	-1	2,381	-0.04%
2018/11/16	4	70.85	0	0.00	70.60	4	2,532	0.16%
2018/11/15	0	0.00	1	68.80	70.10	-1	2,556	-0.04%
2018/11/14	1	69.40	0	0.00	70.00	1	2,591	0.04%
2018/11/09	1	70.60	1	70.10	69.70	0	2,654	0.00%
2018/11/08	4	73.38	0	0.00	71.60	4	2,660	0.15%
2018/11/07	0	0.00	5	72.40	72.40	-5	2,678	-0.19%
2018/11/06	0	0.00	2	71.75	70.00	-2	2,714	-0.07%
2018/11/05	2	68.00	1	71.40	72.00	1	2,727	0.04%
2018/11/02	1	68.40	2	68.90	68.90	-1	2,730	-0.04%
2018/11/01	0	0.00	1	64.90	66.00	-1	2,732	-0.04%
2018/10/31	1	60.10	0	0.00	61.90	1	2,732	0.04%
2018/10/30	0	0.00	1	57.70	57.90	-1	2,716	-0.04%
2018/10/29	1	58.10	0	0.00	57.10	1	2,798	0.04%
2018/10/26	5	59.38	1	57.60	56.20	4	2,892	0.14%
2018/10/25	1	60.90	0	0.00	59.20	1	2,941	0.03%
2018/10/24	1	65.70	1	66.10	65.70	0	2,905	0.00%
2018/10/23	7	68.37	2	70.50	67.50	5	2,860	0.17%
2018/10/17	0	0.00	1	75.20	73.20	-1	2,838	-0.04%
2018/10/16	0	0.00	1	71.40	74.00	-1	2,861	-0.03%
2018/10/11	3	70.80	2	71.30	70.20	1	2,793	0.04%
2018/10/09	2	75.60	1	80.20	78.00	1	2,747	0.04%
2018/10/08	1	82.20	4	82.45	82.60	-3	2,705	-0.11%
2018/10/05	3	84.20	0	0.00	81.60	3	2,732	0.11%
2018/10/02	3	85.10	1	86.70	85.40	2	2,727	0.07%
2018/09/26	0	0.00	1	82.60	83.40	-1	2,725	-0.04%
2018/09/21	1	81.20	0	0.00	82.40	1	2,722	0.04%
2018/09/20	2	78.75	1	78.30	79.00	1	2,723	0.04%
2018/09/18	0	0.00	1	81.80	81.50	-1	2,697	-0.04%
2018/09/14	0	0.00	1	84.30	84.40	-1	2,685	-0.04%
2018/09/10	2	77.30	0	0.00	78.00	2	2,613	0.08%
2018/08/23	2	91.70	0	0.00	91.80	2	2,543	0.08%
2018/08/16	1	92.90	0	0.00	91.70	1	2,463	0.04%
2018/08/15	0	0.00	1	93.40	92.90	-1	2,455	-0.04%
2018/08/07	0	0.00	1	96.30	94.30	-1	2,351	-0.04%
2018/08/06	1	95.10	0	0.00	94.90	1	2,370	0.04%
2018/08/03	0	0.00	1	97.10	94.10	-1	2,562	-0.04%
2018/08/02	3	96.57	2	97.90	98.50	1	2,562	0.04%
2018/08/01	2	90.85	2	92.10	96.00	0	2,486	0.00%
2018/07/24	2	82.00	2	83.30	83.60	0	2,546	0.00%
2018/07/23	1	83.80	1	84.90	84.90	0	2,652	0.00%
2018/07/20	1	81.40	2	84.00	84.80	-1	2,676	-0.04%
2018/07/13	2	76.30	0	0.00	77.00	2	2,972	0.07%
2018/07/12	0	0.00	1	75.10	75.20	-1	2,959	-0.03%
2018/07/11	1	73.60	0	0.00	74.00	1	2,978	0.03%
2018/07/10	1	74.60	2	75.90	75.80	-1	3,002	-0.03%
2018/07/09	0	0.00	2	76.00	75.50	-2	3,000	-0.07%
2018/07/06	5	75.22	4	74.78	73.00	1	3,019	0.03%
2018/07/05	4	79.50	2	78.95	78.90	2	2,975	0.07%
2018/06/20	1	84.50	0	0.00	81.00	1	3,247	0.03%
2018/06/13	1	88.80	0	0.00	88.50	1	3,321	0.03%
2018/06/11	1	89.20	0	0.00	89.20	1	3,430	0.03%
2018/06/06	0	0.00	1	88.70	87.90	-1	3,391	-0.03%
2018/06/05	0	0.00	1	87.80	87.10	-1	3,351	-0.03%
2018/06/01	0	0.00	2	83.30	84.40	-2	3,287	-0.06%
2018/05/31	1	81.60	0	0.00	80.20	1	3,243	0.03%
2018/05/30	0	0.00	1	80.90	80.70	-1	3,256	-0.03%
2018/05/28	3	85.60	0	0.00	85.10	3	3,302	0.09%
2018/05/15	1	84.10	1	83.50	83.50	0	3,424	0.00%
2018/05/11	5	84.20	6	83.28	83.60	-1	3,406	-0.03%
2018/05/10	3	75.70	8	76.58	79.40	-5	3,197	-0.16%
2018/05/09	1	71.60	3	72.00	72.20	-2	3,141	-0.06%
2018/05/08	4	70.28	5	70.60	71.10	-1	3,089	-0.03%
2018/05/07	3	69.10	2	69.70	69.50	1	3,062	0.03%
2018/05/04	5	71.34	4	70.63	70.50	1	3,039	0.03%
2018/05/03	1	74.00	0	0.00	73.30	1	3,006	0.03%
2018/04/30	7	73.29	6	72.63	73.00	1	2,964	0.03%
2018/04/27	2	72.10	3	72.73	72.00	-1	2,924	-0.03%
2018/04/26	1	74.80	0	0.00	74.70	1	2,810	0.04%
2018/04/25	2	76.00	2	73.70	75.50	0	2,836	0.00%
2018/04/24	1	74.30	1	75.30	76.80	0	2,821	0.00%
2018/04/23	2	80.65	0	0.00	78.00	2	2,818	0.07%
2018/04/19	3	85.43	1	85.10	84.50	2	2,823	0.07%
2018/04/16	11	88.74	11	89.86	88.50	0	2,770	0.00%
2018/04/13	1	90.40	0	0.00	90.50	1	2,746	0.04%
2018/04/10	1	87.60	1	89.20	91.00	0	2,771	0.00%
2018/03/29	0	0.00	1	94.60	95.70	-1	2,844	-0.04%
2018/03/22	1	98.50	0	0.00	98.10	1	3,053	0.03%
2018/03/21	3	102.00	3	101.00	101.50	0	3,027	0.00%
2018/03/15	1	106.50	0.2	108.00	108.00	0.8	3,106	0.03%
2018/03/13	0	0.00	1	104.50	105.00	-1	3,203	-0.03%
2018/03/09	1	103.00	1	103.00	103.00	0	3,384	0.00%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/03/02	1	104.50	1	104.00	104.00	0	3,521	0.00%
2018/02/26	1	108.50	4	111.38	109.50	-3	3,510	-0.09%
2018/02/23	3	109.50	3	111.50	111.00	0	3,484	0.00%
2018/02/08	10	99.50	10	99.00	99.30	0	3,395	0.00%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/01	5	104.00	5	105.00	107.50	0	3,346	0.00%
2018/01/29	2	101.00	2	102.50	106.50	0	3,358	0.00%
2018/01/25	1	100.00	1	99.70	99.50	0	3,383	0.00%
2018/01/22	10	100.00	10	101.00	101.50	0	3,522	0.00%
2018/01/15	2	112.75	2	113.25	113.00	0	3,331	0.00%
2018/01/10	3	102.33	3	101.50	102.00	0	3,310	0.00%
2018/01/09	1	101.50	1	103.00	103.50	0	3,324	0.00%
2018/01/08	0	0.00	5	103.00	103.00	-5	3,371	-0.15%
2018/01/05	1	103.50	1	102.50	102.50	0	3,374	0.00%
2018/01/04	0	0.00	10	105.00	105.50	-10	3,366	-0.30%
2018/01/03	15	105.57	4	106.00	104.50	11	3,380	0.33%
2018/01/02	4	103.25	6	102.67	104.00	-2	3,441	-0.06%