台光電 (2383)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16	428.08	3	432.00	416.50	13	8,418	0.15%
2024/05/02	6.1	425.00	13.3	427.10	421.50	-7.1	8,368	-0.09%
2024/04/30	4.1	409.51	2.5	414.60	412.00	1.6	8,227	0.02%
2024/04/29	1	405.00	0.2	408.06	406.50	0.8	8,230	0.01%
2024/04/26	6.5	396.08	8	396.56	397.00	-1.5	8,378	-0.02%
2024/04/25	11	394.68	8.6	392.12	382.50	2.4	8,393	0.03%
2024/04/24	9.1	390.83	10.5	389.31	391.50	-1.4	8,323	-0.02%
2024/04/23	10	369.45	8.1	373.15	376.00	1.9	8,233	0.02%
2024/04/22	8	359.09	4.3	364.06	350.50	3.7	8,168	0.05%
2024/04/19	6.6	369.33	1	375.50	375.50	5.6	8,133	0.07%
2024/04/18	6.1	388.13	8	383.72	385.00	-1.9	8,075	-0.02%
2024/04/17	4.2	373.75	1	375.00	372.50	3.2	8,074	0.04%
2024/04/16	3.7	373.15	4	374.13	374.50	-0.3	8,012	0.00%
2024/04/15	3.5	395.15	2	395.50	383.00	1.5	7,911	0.02%
2024/04/12	6	401.92	2	403.50	402.00	4	7,801	0.05%
2024/04/11	4	402.74	2	402.50	400.50	2	7,786	0.03%
2024/04/10	12.9	417.17	7.2	418.00	405.50	5.7	7,726	0.07%
2024/04/09	11	440.41	12.1	443.11	434.50	-1	7,536	-0.01%
2024/04/08	22	442.27	14.3	442.19	445.00	7.7	7,447	0.10%
2024/04/03	0	0.00	6	412.50	410.50	-6	7,161	-0.08%
2024/04/02	2.1	399.99	0	0.00	400.50	2.1	7,099	0.03%
2024/04/01	2.1	400.71	0	0.00	398.50	2.1	7,050	0.03%
2024/03/29	0	0.00	1	405.00	403.50	-1	6,968	-0.01%
2024/03/28	7.1	408.83	0	0.00	403.00	7.1	6,929	0.10%
2024/03/27	3.1	410.70	2	415.00	415.00	1.1	6,875	0.02%
2024/03/26	4.1	419.77	4	411.28	409.00	0.1	6,928	0.00%
2024/03/25	3.1	423.82	5	426.30	420.50	-2	6,947	-0.03%
2024/03/22	6	430.00	8	433.63	427.50	-2	6,991	-0.03%
2024/03/21	8	427.31	15.1	423.21	420.50	-7.1	6,932	-0.10%
2024/03/20	8	412.56	3	415.67	406.00	5	6,892	0.07%
2024/03/19	6	411.58	9	417.56	418.00	-3	6,850	-0.04%
2024/03/18	6	408.67	4	411.50	412.00	2	6,707	0.03%
2024/03/15	10.2	407.99	12	408.04	414.00	-1.9	6,620	-0.03%
2024/03/14	17.4	398.33	7	396.21	394.00	10.4	6,383	0.16%
2024/03/13	10.4	419.65	4	423.50	405.00	6.4	6,128	0.10%
2024/03/12	15.3	463.03	5.1	451.29	450.00	10.2	5,815	0.18%
2024/03/11	4	492.38	5	497.40	496.00	-1	5,591	-0.02%
2024/03/08	5	500.89	3.2	490.72	490.00	1.8	5,572	0.03%
2024/03/07	8.1	527.61	5	522.80	522.00	3.1	5,537	0.06%
2024/03/06	2	510.00	1	519.00	514.00	1	5,502	0.02%
2024/03/05	1	498.00	1	506.00	498.50	0	5,595	0.00%
2024/03/04	0	487.67	0.2	493.50	487.00	-0.2	5,646	0.00%
2024/03/01	3.1	492.93	3	496.17	494.00	0.1	5,785	0.00%
2024/02/29	2.2	497.66	1	496.00	495.00	1.2	5,748	0.02%
2024/02/27	2	502.05	0	0.00	504.00	2	5,705	0.04%
2024/02/26	2	522.50	3	514.00	524.00	-1	5,677	-0.02%
2024/02/23	1	510.00	2	508.50	510.00	-1	5,669	-0.02%
2024/02/22	3	500.50	2	501.25	490.50	1	5,654	0.02%
2024/02/21	2.1	495.86	2	500.75	492.50	0.1	5,673	0.00%
2024/02/20	2.1	495.73	2.2	504.78	509.00	-0.1	5,651	0.00%
2024/02/19	4.1	524.37	2	525.00	515.00	2.1	5,618	0.04%
2024/02/16	0	545.00	2.2	537.75	534.00	-2.2	5,631	-0.04%
2024/02/15	1.1	530.51	3	533.37	545.00	-1.9	5,569	-0.03%
2024/02/05	7.2	489.79	7.1	489.53	497.50	0.1	5,468	0.00%
2024/02/02	5.1	478.92	5.1	478.43	475.00	0	5,374	0.00%
2024/02/01	1	448.00	1.3	450.85	450.00	-0.3	5,267	-0.01%
2024/01/31	3	474.67	0.1	466.00	461.00	3	5,211	0.06%
2024/01/30	5.1	466.26	6.2	459.95	470.50	-1.2	5,137	-0.02%
2024/01/29	5	427.90	5	429.10	431.50	0	5,004	0.00%
2024/01/25	0	0.00	0	416.00	414.50	0	5,057	0.00%
2024/01/23	0	0.00	0.2	434.54	439.00	-0.2	5,118	0.00%
2024/01/22	3	425.00	4	429.75	435.50	-1	5,055	-0.02%
2024/01/19	1	387.00	6	395.33	396.00	-5	4,915	-0.10%
2024/01/18	3	388.33	3	386.33	382.00	0	4,946	0.00%
2024/01/17	1	385.01	3	390.00	385.00	-2	4,957	-0.04%
2024/01/16	0	391.00	9	389.39	392.00	-9	4,953	-0.18%
2024/01/15	2	390.00	4	385.88	385.00	-2	4,943	-0.04%
2024/01/12	2	380.50	4	380.75	381.50	-2	4,934	-0.04%
2024/01/11	2.2	371.59	6	376.17	376.00	-3.8	4,942	-0.08%
2024/01/09	0	0.00	2	369.50	366.00	-2	5,041	-0.04%
2024/01/08	1	373.00	1	367.50	363.00	0	5,081	0.00%
2024/01/04	1.1	356.38	1	358.00	361.50	0.1	5,204	0.00%
2024/01/03	3	362.50	0	0.00	362.50	3	5,278	0.06%
2024/01/02	5	366.00	4	367.75	366.00	1	5,306	0.02%
2023/12/28	0	0.00	1	385.50	377.00	-1	5,329	-0.02%
2023/12/22	0	372.50	4	377.00	375.50	-4	5,507	-0.07%
2023/12/21	3	370.84	6.1	363.47	371.00	-3	5,527	-0.05%
2023/12/20	6	370.92	0	0.00	366.50	6	5,483	0.11%
2023/12/19	1	364.03	2	366.75	365.50	-1	5,498	-0.02%
2023/12/18	5	369.70	0	0.00	368.50	5	5,526	0.09%
2023/12/15	0	0.00	1	373.00	376.00	-1	5,540	-0.02%
2023/12/14	0.1	380.18	0	0.00	378.00	0.1	5,498	0.00%
2023/12/12	3.1	384.18	0	0.00	381.00	3.1	5,549	0.06%
2023/12/08	0	0.00	5	393.50	393.50	-5	5,705	-0.09%
2023/12/06	1	388.00	2	390.50	386.50	-1	5,793	-0.02%
2023/12/05	1	382.00	2	384.75	385.00	-1	5,852	-0.02%
2023/12/04	3	392.17	3	396.36	391.50	0	5,829	0.00%
2023/12/01	2.1	386.45	4	386.63	389.00	-1.9	5,874	-0.03%
2023/11/30	1.1	377.58	3	380.67	380.00	-1.9	5,930	-0.03%
2023/11/29	26	382.02	1	377.50	372.00	25	5,868	0.43%
2023/11/28	4.1	378.51	1	379.00	378.50	3.1	5,842	0.05%
2023/11/27	1	399.50	0	0.00	398.00	1	5,820	0.02%
2023/11/23	1	425.50	2	431.50	422.50	-1	5,871	-0.02%
2023/11/22	3	424.50	3	424.50	424.50	0	5,915	0.00%
2023/11/21	2	432.50	1	436.00	436.00	1	6,000	0.02%
2023/11/20	3	441.67	0.1	442.00	440.00	2.9	6,070	0.05%
2023/11/17	0	0.00	1	419.00	417.50	-1	6,099	-0.02%
2023/11/15	0	0.00	0	414.50	411.00	0	6,128	0.00%
2023/11/13	3	419.83	4	421.75	422.00	-1	6,319	-0.02%
2023/11/10	1	417.50	2.1	412.24	417.00	-1.1	6,407	-0.02%
2023/11/09	2	411.50	2	408.75	413.50	0	6,520	0.00%
2023/11/08	0	408.00	1	403.50	404.00	-1	6,595	-0.01%
2023/11/07	2	401.00	2	399.50	399.50	0	6,763	0.00%
2023/11/06	1	397.00	2	397.75	400.50	-1	6,990	-0.01%
2023/11/03	0	0.00	5	387.70	388.00	-5	7,094	-0.07%
2023/11/02	5	378.70	11	379.59	383.00	-6	7,272	-0.08%
2023/11/01	9	360.61	4	360.00	363.00	5	7,436	0.07%
2023/10/31	4	376.88	3	366.67	359.00	1	7,586	0.01%
2023/10/30	4	385.13	4	386.38	387.00	0	7,780	0.00%
2023/10/27	7.1	386.70	5	385.10	383.00	2.1	7,915	0.03%
2023/10/26	6.1	395.82	2	398.75	388.50	4.1	8,058	0.05%
2023/10/25	0	0.00	1	415.00	415.50	-1	8,298	-0.01%
2023/10/23	3	401.50	2	405.25	400.00	1	8,366	0.01%
2023/10/20	2.1	398.52	2	398.50	403.00	0.1	8,567	0.00%
2023/10/19	1	397.00	1	400.00	400.00	0	8,664	0.00%
2023/10/18	4.1	404.61	4	400.00	402.00	0.1	8,826	0.00%
2023/10/17	3	413.50	3	416.83	418.00	0	8,909	0.00%
2023/10/16	1.1	417.74	1	411.00	411.00	0.1	8,954	0.00%
2023/10/13	2	426.00	1	438.00	425.50	1	9,119	0.01%
2023/10/12	4	431.00	3	429.00	428.50	1	9,090	0.01%
2023/10/11	2.1	439.67	3	435.00	431.00	-0.9	9,142	-0.01%
2023/10/06	4.1	439.84	4	440.00	439.50	0.1	9,245	0.00%
2023/10/05	1	434.00	1.4	444.58	445.00	-0.4	9,295	0.00%
2023/10/04	1	435.00	1	438.00	441.00	0	9,406	0.00%
2023/10/03	1	437.00	0	0.00	435.50	1	9,511	0.01%
2023/10/02	1	447.00	1.2	450.00	449.00	-0.2	9,539	0.00%
2023/09/28	1	428.00	1	427.50	428.00	0	9,576	0.00%
2023/09/22	1	403.00	1	402.00	402.00	0	9,809	0.00%
2023/09/21	3	389.83	3	390.67	392.50	0	9,762	0.00%
2023/09/20	2	412.50	2	411.50	406.50	0	9,686	0.00%
2023/09/19	3.1	403.35	3.2	397.91	398.00	-0.1	9,659	0.00%
2023/09/18	3.1	409.16	3	406.50	406.50	0.1	9,634	0.00%
2023/09/15	1	416.00	1	423.00	423.00	0	9,593	0.00%
2023/09/14	1	422.00	1	424.50	424.00	0	9,530	0.00%
2023/09/13	2	416.75	2	418.00	421.50	0	9,503	0.00%
2023/09/12	1	435.00	2	430.50	431.00	-1	9,412	-0.01%
2023/09/11	2.1	440.90	2	437.00	437.00	0.1	9,418	0.00%
2023/09/08	2.1	447.71	1.3	442.50	446.50	0.8	9,407	0.01%
2023/09/07	1.1	446.45	1	447.50	446.50	0.1	9,388	0.00%
2023/09/06	2	450.00	0	0.00	450.00	2	9,425	0.02%
2023/09/05	18.3	450.41	21	450.81	455.00	-2.7	9,387	-0.03%
2023/09/04	6	439.67	4	438.88	439.00	2	9,411	0.02%
2023/09/01	20.1	442.93	21.1	438.12	438.50	-1	9,406	-0.01%
2023/08/31	10	433.95	11.1	442.72	437.50	-1.1	9,347	-0.01%
2023/08/30	7	417.71	9	417.00	415.50	-2	9,152	-0.02%
2023/08/28	2	410.25	3	409.00	404.00	-1	9,055	-0.01%
2023/08/25	2.1	434.43	4	430.00	420.00	-1.9	9,075	-0.02%
2023/08/24	6	448.33	5.4	454.09	445.00	0.6	9,014	0.01%
2023/08/23	13.4	447.34	13	444.35	442.00	0.4	8,944	0.00%
2023/08/22	3	436.33	2	432.27	433.50	1	8,990	0.01%
2023/08/21	1	437.50	1.1	425.46	422.00	-0.1	9,125	0.00%
2023/08/18	3	429.68	2	424.75	427.00	1	9,170	0.01%
2023/08/17	9	431.06	9	433.50	435.50	0	9,067	0.00%
2023/08/16	7.1	435.56	8	434.93	438.50	-0.9	9,107	-0.01%
2023/08/15	2.1	425.44	6	424.17	425.00	-4	9,045	-0.04%
2023/08/14	7	406.71	9	405.22	406.00	-2	8,950	-0.02%
2023/08/11	10	404.39	8	403.38	405.00	2	8,848	0.02%
2023/08/10	9	414.50	6	413.58	406.50	3	8,650	0.03%
2023/08/09	8	435.95	19	436.11	443.50	-11	8,397	-0.13%
2023/08/08	12	443.29	20.3	439.11	440.50	-8.3	8,245	-0.10%
2023/08/07	17	429.24	17	431.62	440.00	0	8,015	0.00%
2023/08/04	1	393.50	0	0.00	400.00	1	7,756	0.01%
2023/08/02	13.1	410.75	12.2	412.94	400.50	0.9	7,540	0.01%
2023/08/01	2.3	407.00	4	400.50	403.50	-1.8	7,256	-0.02%
2023/07/31	34.1	417.52	16	412.06	414.00	18.1	7,129	0.25%
2023/07/28	9	418.82	7.3	426.88	418.00	1.7	6,918	0.02%
2023/07/26	12.3	356.69	21.1	359.46	354.00	-8.8	6,552	-0.13%
2023/07/25	17	355.53	8.1	358.09	354.50	8.9	6,480	0.14%
2023/07/24	6	347.09	15.1	350.61	356.50	-9.1	6,327	-0.14%
2023/07/21	6.1	321.89	15	326.85	324.50	-8.9	6,222	-0.14%
2023/07/20	24.1	331.01	12	332.08	330.50	12.1	6,016	0.20%
2023/07/19	1.1	319.09	2	316.50	318.00	-0.9	5,812	-0.02%
2023/07/18	19	324.55	14	322.14	326.00	5	5,710	0.09%
2023/07/17	1	302.50	0.1	306.50	305.00	1	5,483	0.02%
2023/07/14	3	305.83	8.5	308.78	306.50	-5.5	5,421	-0.10%
2023/07/13	8	308.44	8	312.69	304.50	0	5,303	0.00%
2023/07/12	6	298.17	9	296.00	297.50	-3	5,084	-0.06%
2023/07/11	7	293.57	7	298.50	295.00	0	4,973	0.00%
2023/07/10	6	280.33	12.1	276.58	277.50	-6.1	4,809	-0.13%
2023/07/07	0	261.00	1	259.50	260.50	-1	4,677	-0.02%
2023/07/06	0	0.00	0	269.00	266.50	0	4,621	0.00%
2023/07/05	25	269.62	16	270.68	269.00	9	4,466	0.20%
2023/07/04	1	263.00	3.1	264.36	263.00	-2.1	4,297	-0.05%
2023/07/03	0	238.50	1	245.49	247.50	-1	4,146	-0.02%
2023/06/30	0	0.00	2	238.46	243.50	-2	4,080	-0.05%
2023/06/29	0	0.00	0	235.00	236.00	0	4,043	0.00%
2023/06/28	2.1	227.48	0	0.00	226.00	2.1	4,011	0.05%
2023/06/27	0.1	228.50	0	0.00	226.50	0.1	3,991	0.00%
2023/06/26	3.1	230.97	1	231.50	232.00	2.1	3,943	0.05%
2023/06/21	2.2	239.72	1	239.50	240.50	1.2	3,905	0.03%
2023/06/20	0	0.00	1	245.50	243.00	-1	3,900	-0.03%
2023/06/19	2.2	241.22	0	0.00	241.50	2.2	3,883	0.06%
2023/06/16	1	247.00	1	243.00	244.00	0	3,851	0.00%
2023/06/15	0	0.00	2	244.25	249.00	-2	3,810	-0.05%
2023/06/14	1	243.00	1	245.50	242.50	0	3,760	0.00%
2023/06/13	13	235.04	12	234.63	239.00	1	3,702	0.03%
2023/06/12	2	232.25	1.5	231.50	235.50	0.5	3,656	0.01%
2023/06/09	12	237.63	11	238.77	234.50	1	3,630	0.03%
2023/06/08	6	231.33	7	230.50	230.50	-1	3,541	-0.03%
2023/06/07	2	228.25	3	229.00	230.00	-1	3,348	-0.03%
2023/06/06	1	208.50	0	0.00	209.50	1	3,254	0.03%
2023/06/05	2	210.00	1	208.50	209.00	1	3,175	0.03%
2023/06/02	2	210.00	0	0.00	210.00	2	3,150	0.06%
2023/06/01	2	207.75	1	208.50	210.00	1	3,117	0.03%
2023/05/31	0.3	209.17	0	0.00	211.00	0.3	3,087	0.01%
2023/05/30	0.2	203.50	0	0.00	211.50	0.2	2,964	0.01%
2023/05/29	1.5	203.50	1.5	205.67	204.50	0	2,894	0.00%
2023/05/26	1.8	205.25	1	206.50	202.50	0.8	2,839	0.03%
2023/05/25	3.2	200.53	5.3	201.40	204.00	-2.1	2,658	-0.08%
2023/05/24	1.3	189.62	2	193.00	190.50	-0.7	2,454	-0.03%
2023/05/23	7	187.36	5	189.50	187.50	2	2,372	0.08%
2023/05/22	13	194.92	30.1	194.58	191.00	-17.1	2,312	-0.74%
2023/05/19	16	181.56	2	184.75	184.50	14	2,104	0.67%
2023/05/18	0	0.00	1.1	174.21	179.00	-1.1	2,023	-0.05%
2023/05/12	0	162.50	0	0.00	161.50	0	1,951	0.00%
2023/05/11	1	164.50	1	165.00	165.50	0	1,954	0.00%
2023/05/05	2	170.00	3	169.17	170.00	-1	1,977	-0.05%
2023/05/04	2	165.00	0	0.00	164.00	2	1,958	0.10%
2023/05/03	0	0.00	5	163.00	164.50	-5	2,005	-0.25%
2023/04/28	1	163.50	1	165.50	163.50	0	2,032	0.00%
2023/04/27	4	163.75	6	163.92	162.00	-2	2,000	-0.10%
2023/04/26	5	151.81	3	151.02	153.50	2	1,981	0.10%
2023/04/25	4	162.00	0	0.00	160.00	4	1,926	0.21%
2023/04/24	1	167.51	0	0.00	167.00	1	1,911	0.05%
2023/04/21	1	170.01	0	0.00	169.00	1	1,904	0.05%
2023/04/19	0	177.50	1	177.00	176.50	-1	1,905	-0.05%
2023/04/18	1	182.00	0	0.00	182.00	1	1,899	0.05%
2023/04/17	0.1	183.00	0	0.00	183.50	0.1	1,938	0.00%
2023/04/14	0	0.00	1	185.50	185.00	-1	1,939	-0.05%
2023/04/13	0	0.00	0	184.00	183.00	0	1,935	0.00%
2023/04/12	1	186.00	0	0.00	185.50	1	1,923	0.05%
2023/04/10	0	0.00	1	182.50	182.00	-1	1,894	-0.05%
2023/03/30	1	182.50	2	181.25	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	1	179.00	179.50	-1	2,058	-0.05%
2023/03/24	2	178.75	0	0.00	177.00	2	2,285	0.09%
2023/03/23	0	0.00	1	178.00	178.00	-1	2,282	-0.04%
2023/03/22	1	179.00	0	0.00	178.50	1	2,297	0.04%
2023/03/21	1	170.50	1	173.00	173.00	0	2,283	0.00%
2023/03/16	1	170.00	0	0.00	169.50	1	2,364	0.04%
2023/03/14	1	175.00	0	0.00	172.50	1	2,398	0.04%
2023/03/10	1	185.00	1	186.00	183.50	0	2,366	0.00%
2023/03/09	1	191.50	0	0.00	190.00	1	2,430	0.04%
2023/02/24	1	191.00	1	191.50	190.50	0	2,750	0.00%
2023/02/21	0	0.00	1	192.50	192.00	-1	2,728	-0.04%
2023/02/16	0	0.00	2	189.75	190.50	-2	2,789	-0.07%
2023/02/15	0	0.00	1	186.50	187.00	-1	2,850	-0.04%
2023/02/14	2	190.50	0	190.00	189.50	2	2,855	0.07%
2023/02/13	1	190.00	1	192.00	191.50	0	2,881	0.00%
2023/02/08	0	184.89	0	0.00	184.50	0	2,977	0.00%
2023/02/07	3	182.67	4	184.00	184.00	-1	3,031	-0.03%
2023/02/06	1	183.00	0	0.00	182.50	1	3,160	0.03%
2023/02/03	0	0.00	4	190.88	190.00	-4	3,245	-0.12%
2023/02/02	3	188.33	2	187.75	187.00	1	3,302	0.03%
2023/02/01	0	189.50	1	187.00	189.00	-1	3,302	-0.03%
2023/01/31	1	183.00	1	186.50	180.50	0	3,288	0.00%
2023/01/30	1	181.50	1	180.50	180.50	0	3,306	0.00%
2023/01/16	1	176.45	0	0.00	176.50	1	3,386	0.03%
2023/01/06	0	177.00	0	0.00	176.50	0	3,373	0.00%
2023/01/05	0	174.50	0	0.00	174.50	0	3,379	0.00%
2023/01/03	0	0.00	1	175.50	176.50	-1	3,431	-0.03%
2022/12/29	1	169.50	0	0.00	174.00	1	3,433	0.03%
2022/12/21	1	172.50	1	172.50	172.50	0	3,715	0.00%
2022/12/16	1	184.50	0	0.00	182.00	1	3,560	0.03%
2022/12/15	0	0.00	1	190.00	189.00	-1	3,503	-0.03%
2022/12/14	1	184.50	1	187.50	189.00	0	3,510	0.00%
2022/12/07	0	0.00	0.1	185.00	186.50	-0.1	3,491	0.00%
2022/12/05	0	0.00	1	192.00	191.50	-1	3,449	-0.03%
2022/12/02	2	193.00	2	190.50	190.50	0	3,496	0.00%
2022/12/01	4	195.88	3	193.67	196.50	1	3,531	0.03%
2022/11/30	6.1	188.87	1	190.50	190.50	5.1	3,578	0.14%
2022/11/25	3	186.00	3	183.50	180.00	0	3,647	0.00%
2022/11/24	1	185.00	1	184.50	186.50	0	3,610	0.00%
2022/11/23	5	177.00	9	181.89	186.00	-4	3,528	-0.11%
2022/11/18	0	0.00	1	177.00	175.50	-1	3,459	-0.03%
2022/11/16	1	174.00	1	176.00	174.00	0	3,471	0.00%
2022/11/15	0	0.00	1	173.00	173.50	-1	3,494	-0.03%
2022/11/14	2	171.25	0	0.00	172.00	2	3,506	0.06%
2022/11/10	1	167.00	4	169.88	170.50	-3	3,450	-0.09%
2022/11/09	0	0.00	15	167.43	169.00	-15	3,468	-0.43%
2022/11/08	17	164.56	1	162.50	163.50	16	3,503	0.46%
2022/11/07	0	0.00	1	163.50	164.50	-1	3,497	-0.03%
2022/11/04	0	0.00	1	164.50	164.50	-1	3,471	-0.03%
2022/11/03	1	160.00	2	161.00	160.50	-1	3,425	-0.03%
2022/11/02	2	152.50	3	159.00	157.50	-1	3,363	-0.03%
2022/11/01	0	148.00	1	153.00	148.00	-1	3,226	-0.03%
2022/10/31	4	142.50	4	144.63	146.50	0	3,131	0.00%
2022/10/27	0	0.00	1	135.00	139.00	-1	3,076	-0.03%
2022/10/26	11	132.55	10	129.00	130.00	1	3,056	0.03%
2022/10/25	3	134.17	2	134.00	136.00	1	3,023	0.03%
2022/10/24	0	0.00	3	140.17	139.50	-3	2,978	-0.10%
2022/10/21	3	136.17	0	0.00	135.00	3	2,998	0.10%
2022/10/20	3	133.67	5	137.60	144.00	-2	2,976	-0.07%
2022/10/19	2	143.00	1	146.50	142.00	1	2,950	0.03%
2022/10/14	0	0.00	6	142.42	141.50	-6	3,065	-0.20%
2022/10/13	10	136.00	6	137.58	136.50	4	3,131	0.13%
2022/10/12	20.1	138.09	21	137.64	138.00	-0.9	3,163	-0.03%
2022/10/11	7	142.07	1	146.00	139.50	6	3,176	0.19%
2022/10/07	1	154.50	1	156.00	155.00	0	3,202	0.00%
2022/10/06	1	159.50	0	0.00	159.50	1	3,267	0.03%
2022/10/05	0	0.00	1	164.50	159.50	-1	3,383	-0.03%
2022/10/04	2	159.00	2	161.00	161.50	0	3,396	0.00%
2022/10/03	1	157.00	1	155.50	160.00	0	3,366	0.00%
2022/09/30	3	150.17	0	0.00	160.00	3	3,354	0.09%
2022/09/29	1	162.00	0	0.00	158.50	1	3,321	0.03%
2022/09/28	2	167.25	8.4	172.19	168.00	-6.4	3,262	-0.20%
2022/09/27	11	174.18	6	171.33	176.00	5	3,188	0.16%
2022/09/26	4	165.63	5.5	165.90	167.50	-1.5	3,118	-0.05%
2022/09/23	2	167.00	2	166.75	166.50	0	3,102	0.00%
2022/09/21	0	0.00	1	171.50	170.50	-1	3,091	-0.03%
2022/09/19	2	167.50	6	167.58	167.00	-4	3,064	-0.13%
2022/09/16	6	171.17	6	172.42	171.50	0	3,070	0.00%
2022/09/15	8	172.50	4	173.00	174.00	4	3,024	0.13%
2022/09/14	1	167.00	7	165.00	166.50	-6	3,020	-0.20%
2022/09/08	8	170.06	0	0.00	170.00	8	3,020	0.26%
2022/09/07	0	0.00	1	167.00	170.50	-1	2,975	-0.03%
2022/09/06	6	172.25	5	171.10	164.50	1	2,930	0.03%
2022/09/05	3	171.83	4	172.25	171.50	-1	2,815	-0.04%
2022/09/02	1	171.50	2	167.50	170.00	-1	2,688	-0.04%
2022/09/01	1	158.00	0	0.00	157.50	1	2,606	0.04%
2022/08/30	3.2	157.19	3	159.00	160.00	0.2	2,629	0.01%
2022/08/29	1	157.00	3	157.67	157.50	-2	2,618	-0.08%
2022/08/25	3	164.33	1	165.00	164.50	2	2,592	0.08%
2022/08/24	13	173.46	25	173.22	173.00	-12	2,555	-0.47%
2022/08/22	3	171.50	3	174.00	174.00	0	2,505	0.00%
2022/08/19	2	177.50	3	177.67	176.50	-1	2,493	-0.04%
2022/08/18	2	172.25	2	173.75	174.50	0	2,503	0.00%
2022/08/17	0	0.00	1	177.00	176.00	-1	2,481	-0.04%
2022/08/16	13	175.85	11	177.00	175.00	2	2,477	0.08%
2022/08/15	5	176.10	4	177.75	176.50	1	2,462	0.04%
2022/08/12	1	170.00	2	171.50	171.00	-1	2,394	-0.04%
2022/08/11	2.1	165.79	2	166.00	166.50	0.1	2,376	0.00%
2022/08/10	0.1	163.50	1	161.50	161.50	-0.9	2,381	-0.04%
2022/08/08	2	159.75	1	159.52	160.00	1	2,414	0.04%
2022/08/05	2	163.50	0	0.00	163.50	2	2,449	0.08%
2022/08/04	5	157.90	5	160.00	162.00	0	2,458	0.00%
2022/08/03	3	161.00	3	161.01	161.50	0	2,441	0.00%
2022/08/02	0	163.00	0	0.00	163.00	0	2,444	0.00%
2022/08/01	2	167.50	2	169.50	168.00	0	2,423	0.00%
2022/07/29	0	0.00	1	162.50	166.00	-1	2,395	-0.04%
2022/07/28	7	159.14	4	158.25	158.50	3	2,385	0.13%
2022/07/27	10	160.25	12	162.67	164.00	-2	2,362	-0.08%
2022/07/26	26	160.92	26	160.08	161.00	0	2,369	0.00%
2022/07/25	1	162.00	0	0.00	161.50	1	2,369	0.04%
2022/07/22	6	168.00	4	166.25	166.50	2	2,397	0.08%
2022/07/21	2.5	168.24	0	0.00	170.00	2.5	2,338	0.11%
2022/07/20	0	0.00	1	165.50	163.50	-1	2,298	-0.04%
2022/07/19	0	0.00	3	160.17	160.00	-3	2,216	-0.14%
2022/07/18	8	150.00	8	152.50	156.00	0	2,160	0.00%
2022/07/15	7	149.93	5	152.50	154.50	2	2,104	0.10%
2022/07/14	1	151.00	3	154.33	157.00	-2	2,025	-0.10%
2022/07/13	4	147.13	3	148.50	149.00	1	1,957	0.05%
2022/07/12	4	153.38	0	0.00	151.50	4	1,835	0.22%
2022/07/11	0	0.00	4	168.88	168.00	-4	1,791	-0.22%
2022/07/08	16	166.41	14	169.86	166.50	2	1,783	0.11%
2022/07/07	1	159.00	4	163.38	165.00	-3	1,767	-0.17%
2022/07/06	28	166.13	24	164.38	163.50	4	1,751	0.23%
2022/07/05	56	170.14	54	170.28	170.50	2	1,742	0.11%
2022/07/04	1	168.00	65	172.25	172.50	-64	1,732	-3.69%
2022/07/01	6	176.92	6	182.00	173.50	0	1,731	0.00%
2022/06/30	67	183.58	3	178.33	178.50	64	1,713	3.73%
2022/06/29	6	187.50	9	188.00	189.00	-3	1,677	-0.18%
2022/06/28	69	190.30	65	191.28	191.50	4	1,688	0.24%
2022/06/27	1	193.50	2	195.00	194.50	-1	1,677	-0.06%
2022/06/22	1	194.00	0	0.00	184.00	1	1,614	0.06%
2022/06/21	30	195.75	30	197.60	197.00	0	1,562	0.00%
2022/06/20	73	201.89	72	195.92	195.50	1	1,538	0.07%
2022/06/17	80	206.39	80	205.04	206.00	0	1,509	0.00%
2022/06/16	84	224.95	83	212.29	212.50	1	1,477	0.07%
2022/06/15	85	229.37	85	224.34	224.00	0	1,456	0.00%
2022/06/14	12	226.50	12	227.50	228.00	0	1,468	0.00%
2022/06/13	30	233.23	30	233.42	233.00	0	1,470	0.00%
2022/06/09	15	240.00	12	241.25	240.50	3	1,493	0.20%
2022/06/08	1.1	239.09	1	233.50	239.50	0.1	1,503	0.01%
2022/06/07	1	233.00	0	0.00	232.50	1	1,477	0.07%
2022/06/06	0	0.00	1	228.00	230.00	-1	1,490	-0.07%
2022/06/02	36	228.67	35	225.00	225.00	1	1,509	0.07%
2022/06/01	32	231.63	32.5	230.02	230.00	-0.5	1,535	-0.03%
2022/05/31	12	232.00	15	234.50	232.50	-3	1,536	-0.20%
2022/05/30	78	232.69	76	233.49	233.00	2	1,546	0.13%
2022/05/27	1	232.50	1	239.50	232.50	0	1,540	0.00%
2022/05/26	1	233.00	4	234.25	233.00	-3	1,531	-0.20%
2022/05/25	28	225.29	29	227.84	226.00	-1	1,537	-0.07%
2022/05/24	31	225.61	27	228.17	225.00	4	1,567	0.26%
2022/05/23	32	228.31	35	226.49	226.00	-3	1,578	-0.19%
2022/05/20	6	225.00	4	227.88	228.00	2	1,568	0.13%
2022/05/19	61	222.53	61	225.21	226.00	0	1,561	0.00%
2022/05/18	10	224.60	8	228.00	227.50	2	1,547	0.13%
2022/05/17	13	219.35	15	221.43	221.00	-2	1,510	-0.13%
2022/05/16	81	222.83	79	222.06	219.50	2	1,517	0.13%
2022/05/13	8	220.88	11	224.82	224.00	-3	1,473	-0.20%
2022/05/12	1	217.50	10	215.95	213.00	-9	1,431	-0.63%
2022/05/11	33	213.41	35	210.91	210.50	-2	1,440	-0.14%
2022/05/10	18	209.61	18	213.50	214.00	0	1,463	0.00%
2022/05/09	35	209.86	35	211.37	210.50	0	1,452	0.00%
2022/05/06	6	215.17	5	215.50	215.00	1	1,484	0.07%
2022/05/05	77	225.36	69	222.07	222.00	8	1,487	0.54%
2022/05/04	1	223.00	5	222.80	222.00	-4	1,487	-0.27%
2022/05/03	24	216.00	35	215.16	215.00	-11	1,476	-0.74%
2022/04/29	5	221.00	0	0.00	222.00	5	1,468	0.34%
2022/04/28	68	219.49	67	216.42	216.00	1	1,471	0.07%
2022/04/27	31	227.50	31	231.74	233.00	0	1,431	0.00%
2022/04/26	12	235.75	12	237.00	235.50	0	1,436	0.00%
2022/04/25	15	236.50	16	235.69	235.50	-1	1,466	-0.07%
2022/04/21	5	242.00	3	245.00	245.00	2	1,511	0.13%
2022/04/20	1	241.00	2	242.25	242.50	-1	1,524	-0.07%
2022/04/13	0	0.00	0	236.03	238.50	0	1,683	0.00%
2022/04/12	1	233.50	1	244.50	237.00	0	1,705	0.00%
2022/04/11	2	242.50	0	0.00	240.00	2	1,717	0.12%
2022/04/08	0	0.00	1	263.00	257.00	-1	1,745	-0.06%
2022/03/28	0	0.00	1	260.00	261.00	-1	1,798	-0.06%
2022/03/16	1	248.00	1	244.50	244.50	0	1,926	0.00%
2022/03/14	2	251.00	4	249.88	252.50	-2	1,981	-0.10%
2022/03/11	1	256.00	2	252.00	253.00	-1	2,037	-0.05%
2022/03/10	2	260.00	2	261.50	260.00	0	2,060	0.00%
2022/03/09	1	254.00	1	254.00	254.00	0	2,099	0.00%
2022/03/08	0.1	261.50	3	253.00	254.00	-3	2,144	-0.14%
2022/03/07	1	260.50	1	264.00	262.00	0	2,204	0.00%
2022/03/01	3	269.50	0	0.00	273.00	3	2,729	0.11%
2022/02/24	0	0.00	3	285.00	279.00	-3	2,769	-0.11%
2022/02/23	3.1	284.98	0	0.00	288.00	3.1	2,745	0.11%
2022/02/21	0.1	276.78	0	0.00	278.00	0.1	2,767	0.00%
2022/02/18	3	274.50	2	276.00	278.00	1	2,810	0.04%
2022/02/17	0.1	277.50	0	0.00	280.00	0.1	2,817	0.00%
2022/02/16	1.1	272.07	1	274.00	275.50	0.1	2,826	0.00%
2022/02/14	0	0.00	1	273.00	271.50	-1	2,824	-0.04%
2022/02/11	2	282.00	0	0.00	279.00	2	2,819	0.07%
2022/02/10	1	285.50	0	0.00	285.50	1	2,800	0.04%
2022/02/09	1	278.50	0.1	275.50	275.50	0.9	2,765	0.03%
2022/02/08	0	278.50	0	0.00	275.00	0	2,765	0.00%
2022/01/21	6	271.00	6	277.00	273.00	0	2,912	0.00%
2022/01/18	1	279.00	3	278.17	276.00	-2	3,068	-0.07%
2022/01/17	0	0.00	6	270.42	274.00	-6	3,035	-0.20%
2022/01/14	5	260.50	9	265.33	267.00	-4	3,005	-0.13%
2022/01/12	0	0.00	1	263.00	262.00	-1	3,013	-0.03%
2022/01/11	11	267.59	2	263.00	262.50	9	3,042	0.30%
2022/01/10	2	273.50	4	275.88	275.00	-2	3,012	-0.07%
2022/01/07	5	281.29	4	274.00	273.00	1	3,006	0.03%
2022/01/06	1	287.00	5	287.50	285.00	-4	2,994	-0.13%
2022/01/05	3	280.00	6	281.00	280.50	-3	2,959	-0.10%
2022/01/04	6	275.50	0	0.00	277.00	6	2,944	0.20%
2022/01/03	6	282.58	1	280.50	277.50	5	2,917	0.17%
2021/12/29	0	0.00	7	281.00	279.50	-7	2,985	-0.23%
2021/12/28	2	275.50	3	278.50	277.50	-1	3,023	-0.03%
2021/12/27	2	275.00	2	277.00	277.50	0	3,036	0.00%
2021/12/24	12	276.50	2	279.00	276.50	10	3,067	0.33%
2021/12/23	14	280.36	19	280.82	281.00	-5	3,102	-0.16%
2021/12/22	8	274.06	3	276.17	275.50	5	3,196	0.16%
2021/12/21	3	274.00	4	275.50	275.50	-1	3,230	-0.03%
2021/12/20	3	278.00	0	0.00	275.50	3	3,335	0.09%
2021/12/17	12	277.79	2	275.00	276.50	10	3,522	0.28%
2021/12/16	3	281.33	8	282.69	282.50	-5	3,690	-0.14%
2021/12/15	5	275.00	2	274.75	275.00	3	3,697	0.08%
2021/12/14	3	272.83	2	275.00	274.00	1	3,727	0.03%
2021/12/13	2	278.00	2	279.00	279.00	0	3,776	0.00%
2021/12/10	0	0.00	3	280.66	280.00	-3	3,791	-0.08%
2021/12/09	5	280.90	2	276.99	276.50	3	3,775	0.08%
2021/12/08	3	278.50	3	280.67	280.00	0	3,740	0.00%
2021/12/07	6	284.58	6.1	278.86	278.00	-0.1	3,726	0.00%
2021/12/06	2	270.00	2	274.50	275.50	0	3,683	0.00%
2021/12/03	2	270.00	2	273.00	274.50	0	3,717	0.00%
2021/12/02	6	269.67	4	269.00	269.00	2	3,709	0.05%
2021/11/30	1	291.00	12	279.04	280.00	-11	3,673	-0.30%
2021/11/29	9	276.06	7	275.36	280.00	2	3,617	0.06%
2021/11/26	14	268.50	15	267.27	272.50	-1	3,556	-0.03%
2021/11/25	5.1	260.88	4	261.00	269.50	1.1	3,423	0.03%
2021/11/24	11	243.95	14	239.61	245.00	-3	3,223	-0.09%
2021/11/23	4	229.25	1	229.00	228.50	3	3,137	0.10%
2021/11/22	0	0.00	8	232.56	233.00	-8	3,163	-0.25%
2021/11/19	2	228.50	3	228.33	227.50	-1	3,205	-0.03%
2021/11/18	7	229.14	5	235.50	232.00	2	3,259	0.06%
2021/11/17	14	232.14	13	232.08	233.00	1	3,299	0.03%
2021/11/16	7	231.14	2	230.75	233.00	5	3,376	0.15%
2021/11/15	1	235.50	7	236.14	234.00	-6	3,504	-0.17%
2021/11/12	0	0.00	3	234.50	232.00	-3	3,568	-0.08%
2021/11/11	3	231.00	5	234.50	229.50	-2	3,612	-0.06%
2021/11/09	1	233.00	10	234.50	232.00	-9	3,672	-0.25%
2021/11/08	3	228.50	0	0.00	230.00	3	3,693	0.08%
2021/11/05	11	229.18	4	229.00	230.50	7	3,739	0.19%
2021/11/04	1	233.50	5	233.20	231.50	-4	3,773	-0.11%
2021/11/03	9	229.72	3	233.50	232.00	6	3,768	0.16%
2021/11/02	11	232.36	1	228.50	228.50	10	3,741	0.27%
2021/11/01	11	234.23	7	231.50	234.00	4	3,739	0.11%
2021/10/29	8	240.25	4	249.63	240.50	4	3,719	0.11%
2021/10/28	7	237.43	13	244.04	240.50	-6	3,647	-0.16%
2021/10/27	0	0.00	15	226.23	227.50	-15	3,510	-0.43%
2021/10/26	8	219.13	0	0.00	218.00	8	3,505	0.23%
2021/10/25	8	217.19	5	218.40	218.00	3	3,543	0.08%
2021/10/22	0	0.00	13	218.23	217.50	-13	3,611	-0.36%
2021/10/21	0	0.00	1	218.00	212.50	-1	3,630	-0.03%
2021/10/20	8	218.50	5	222.50	217.00	3	3,648	0.08%
2021/10/19	6	217.25	6	217.08	215.00	0	3,662	0.00%
2021/10/15	10	206.75	10	211.50	211.50	0	3,713	0.00%
2021/10/14	13	203.88	12	206.00	206.50	1	3,801	0.03%
2021/10/13	17	205.26	17	200.29	200.00	0	3,932	0.00%
2021/10/12	12	208.75	20	207.00	207.00	-8	4,002	-0.20%
2021/10/08	5	215.00	2	213.50	214.50	3	4,063	0.07%
2021/10/07	11	206.23	11	211.27	211.50	0	4,235	0.00%
2021/10/06	28	213.27	6	203.50	203.00	22	4,424	0.50%
2021/10/05	1	212.50	8	216.75	218.00	-7	4,455	-0.16%
2021/10/04	11	209.77	3	211.00	209.50	8	4,614	0.17%
2021/10/01	19	211.08	28	211.38	210.00	-9	4,708	-0.19%
2021/09/30	16	216.13	15	218.30	217.50	1	4,747	0.02%
2021/09/29	23	217.80	35	214.47	214.50	-12	4,766	-0.25%
2021/09/28	7	225.07	11	227.23	228.00	-4	4,759	-0.08%
2021/09/27	11	227.68	7	226.93	226.00	4	4,791	0.08%
2021/09/24	22	241.98	3	238.50	238.00	19	4,799	0.40%
2021/09/23	2	244.75	3	247.50	249.00	-1	4,906	-0.02%
2021/09/22	0	0.00	5	233.10	232.50	-5	4,880	-0.10%
2021/09/17	6	229.00	6	229.25	227.50	0	4,910	0.00%
2021/09/16	0	0.00	12	227.50	231.00	-12	4,935	-0.24%
2021/09/15	11	217.95	8	219.50	219.50	3	4,949	0.06%
2021/09/14	0	0.00	6	222.75	222.50	-6	5,053	-0.12%
2021/09/13	15	222.00	11	219.73	219.50	4	5,239	0.08%
2021/09/10	10	223.75	2	224.00	225.00	8	5,283	0.15%
2021/09/09	16	225.00	15	225.50	226.50	1	5,360	0.02%
2021/09/08	15	224.73	20	220.93	221.50	-5	5,474	-0.09%
2021/09/07	5	228.00	5.1	229.48	228.00	-0.1	5,560	0.00%
2021/09/06	12	231.83	22	237.05	231.00	-10	5,819	-0.17%
2021/09/03	9	227.83	9	229.17	232.00	0	6,323	0.00%
2021/09/02	13	234.65	2	239.00	232.00	11	6,761	0.16%
2021/09/01	11	231.55	3	236.50	237.00	8	6,895	0.12%
2021/08/31	6	226.50	13	231.50	234.00	-7	6,924	-0.10%
2021/08/30	2	229.50	0	0.00	230.00	2	6,954	0.03%
2021/08/27	8	228.44	1	229.50	228.50	7	6,953	0.10%
2021/08/26	0	0.00	9	229.21	232.00	-9	6,934	-0.13%
2021/08/25	14	234.54	7	236.21	234.00	7	6,919	0.10%
2021/08/24	6	238.08	9	237.33	236.50	-3	6,895	-0.04%
2021/08/23	13	232.42	5	233.50	231.50	8	6,849	0.12%
2021/08/20	10	226.26	12	234.75	235.50	-2	6,776	-0.03%
2021/08/19	12	228.63	13	231.15	228.00	-1	6,662	-0.02%
2021/08/18	3.1	206.26	20	215.38	222.50	-17	6,518	-0.26%
2021/08/17	8	213.13	16	210.00	208.00	-8	6,446	-0.12%
2021/08/16	12	202.25	12	205.75	205.00	0	6,403	0.00%
2021/08/13	18	215.28	15	208.83	208.00	3	6,388	0.05%
2021/08/12	5	218.00	5	220.00	220.50	0	6,348	0.00%
2021/08/11	14	211.68	14	215.96	212.50	0	6,325	0.00%
2021/08/10	8	210.00	15.1	216.44	215.50	-7.1	6,296	-0.11%
2021/08/09	15	217.73	8.4	215.51	215.50	6.6	6,287	0.10%
2021/08/06	10	220.75	13	220.62	221.50	-3	6,329	-0.05%
2021/08/05	9	218.83	10	222.50	222.50	-1	6,370	-0.02%
2021/08/04	13	219.96	15	218.43	218.50	-2	6,424	-0.03%
2021/08/03	18	218.94	20	221.58	223.00	-2	6,436	-0.03%
2021/08/02	18	220.58	13	220.23	220.50	5	6,421	0.08%
2021/07/30	15	227.93	6	224.58	225.00	9	6,417	0.14%
2021/07/29	14	230.14	6	229.33	229.00	8	6,430	0.12%
2021/07/28	5	222.00	15.1	225.07	230.00	-10.1	6,440	-0.16%
2021/07/27	11	232.64	14	234.68	231.00	-3	6,431	-0.05%
2021/07/26	7	231.93	17	234.97	236.00	-10	6,489	-0.15%
2021/07/23	9	230.67	3	231.67	230.50	6	6,497	0.09%
2021/07/22	11	235.27	1	235.50	235.00	10	6,497	0.15%
2021/07/21	28	236.46	36	238.29	236.00	-8	6,487	-0.12%
2021/07/20	19	237.87	5	238.50	231.00	14	6,444	0.22%
2021/07/19	15	239.13	15.5	243.35	242.50	-0.5	6,365	-0.01%
2021/07/16	4	227.63	7	233.64	238.50	-3	6,324	-0.05%
2021/07/15	12	226.54	13	228.23	229.00	-1	6,315	-0.02%
2021/07/14	15	226.74	22.2	229.16	231.00	-7.2	6,357	-0.11%
2021/07/13	19	221.66	33	224.15	223.50	-14	6,213	-0.23%
2021/07/12	15	218.07	10	217.55	216.00	5	5,986	0.08%
2021/07/09	33.5	221.82	27	222.56	218.50	6.5	5,895	0.11%
2021/07/08	17	216.68	14	217.64	219.00	3	5,800	0.05%
2021/07/07	16	218.41	10	215.50	217.00	6	5,702	0.11%
2021/07/06	9	219.11	8	218.88	218.00	1	5,637	0.02%
2021/07/05	11	219.23	9	220.11	223.00	2	5,602	0.04%
2021/07/02	9	214.33	12	213.92	216.50	-3	5,516	-0.05%
2021/07/01	9	213.33	4	213.38	210.00	5	5,441	0.09%
2021/06/30	17	221.06	12	218.88	218.00	5	5,335	0.09%
2021/06/29	3	229.67	7.1	224.03	235.00	-4.1	5,040	-0.08%
2021/06/28	2.2	214.59	3	217.83	214.00	-0.8	4,878	-0.02%
2021/06/25	4.1	217.35	0	0.00	213.50	4.1	4,808	0.09%
2021/06/24	0	0.00	1	215.50	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	5	208.20	213.50	-5	4,707	-0.11%
2021/06/22	17	214.29	15.5	206.50	204.50	1.5	4,599	0.03%
2021/06/21	1	212.00	1	208.50	213.50	0	4,411	0.00%
2021/06/18	0	0.00	0	209.50	212.00	0	4,352	0.00%
2021/06/17	16	212.91	4	209.38	214.00	12	4,266	0.28%
2021/06/16	1	204.50	5	208.80	210.00	-4	4,131	-0.10%
2021/06/15	6	210.49	4	210.13	207.50	2	3,979	0.05%
2021/06/11	4	202.63	16	201.53	202.00	-12	3,694	-0.32%
2021/06/10	4	187.88	17	191.59	196.50	-13	3,145	-0.41%
2021/06/09	4	178.63	4	174.50	179.00	0	2,673	0.00%
2021/06/08	4	168.50	6	167.42	168.50	-2	2,532	-0.08%
2021/06/07	4	160.38	2	161.50	162.50	2	2,494	0.08%
2021/06/03	1	160.00	0	0.00	159.50	1	2,468	0.04%
2021/06/02	0	0.00	2	160.25	160.00	-2	2,478	-0.08%
2021/05/31	1	162.00	0	0.00	164.00	1	2,524	0.04%
2021/05/27	0	0.00	1	158.00	157.00	-1	2,634	-0.04%
2021/05/25	0	0.00	1	161.00	161.00	-1	2,825	-0.04%
2021/05/24	2	154.50	0	0.00	158.50	2	2,887	0.07%
2021/05/21	1	156.00	0	0.00	156.50	1	2,900	0.03%
2021/05/19	0	0.00	2	158.25	158.50	-2	3,030	-0.07%
2021/05/18	1	155.00	0	0.00	159.00	1	3,058	0.03%
2021/05/17	1	146.00	2	150.75	155.00	-1	3,084	-0.03%
2021/05/14	1	156.00	1	156.00	157.00	0	3,134	0.00%
2021/05/13	0	147.00	0	0.00	151.50	0	3,092	0.00%
2021/05/12	2.2	149.92	5	148.70	150.00	-2.8	3,057	-0.09%
2021/05/11	7	162.00	2	159.75	161.00	5	2,989	0.17%
2021/05/10	0	0.00	1	168.50	168.00	-1	2,951	-0.03%
2021/05/07	0	0.00	1	172.00	172.50	-1	2,970	-0.03%
2021/05/06	3	165.67	0	0.00	166.50	3	2,982	0.10%
2021/05/05	2	167.75	1	167.50	165.00	1	2,958	0.03%
2021/05/04	4	176.00	4.1	171.77	173.00	-0.1	2,940	0.00%
2021/05/03	0.1	183.50	1.6	182.85	179.50	-1.5	2,904	-0.05%
2021/04/29	0	0.00	5	177.50	178.00	-5	2,873	-0.17%
2021/04/28	2	178.50	0	0.00	178.50	2	2,868	0.07%
2021/04/27	1	180.00	2	182.00	182.00	-1	2,856	-0.04%
2021/04/26	2	179.25	1	178.50	182.00	1	2,860	0.03%
2021/04/23	5	179.20	0	0.00	179.50	5	2,857	0.17%
2021/04/22	1	182.50	4	178.13	175.00	-3	2,904	-0.10%
2021/04/21	12	178.42	5.2	177.58	181.00	6.9	2,884	0.24%
2021/04/20	3	174.00	3	173.67	175.50	0	2,832	0.00%
2021/04/16	0	0.00	3	168.50	169.50	-3	2,731	-0.11%
2021/04/14	3	169.17	3	171.17	169.00	0	2,753	0.00%
2021/04/13	1	169.50	0	0.00	167.00	1	2,743	0.04%
2021/04/12	3	170.17	0	0.00	170.00	3	2,787	0.11%
2021/04/08	0	0.00	0.1	171.50	171.50	-0.1	2,808	0.00%
2021/04/07	0	0.00	1	168.50	169.00	-1	2,786	-0.04%
2021/04/01	1	168.00	1	168.00	168.50	0	2,796	0.00%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/30	0	0.00	2	169.50	170.00	-2	2,831	-0.07%
2021/03/29	1	168.00	1	170.50	171.00	0	2,947	0.00%
2021/03/23	1	169.50	0	0.00	169.00	1	2,947	0.03%
2021/03/18	0	0.00	4	169.00	169.00	-4	2,992	-0.13%
2021/03/17	0	0.00	2	169.00	168.00	-2	3,038	-0.07%
2021/03/15	0	0.00	2	169.50	168.50	-2	3,166	-0.06%
2021/03/12	0	0.00	0	170.00	169.50	0	3,180	0.00%
2021/03/09	0	0.00	2	162.50	165.50	-2	3,196	-0.06%
2021/03/05	1	167.00	2	169.50	167.50	-1	3,185	-0.03%
2021/03/04	4	173.38	2	172.00	170.00	2	3,169	0.06%
2021/03/02	4	173.50	3	170.67	169.00	1	3,132	0.03%
2021/02/26	1	164.50	2	169.25	169.00	-1	3,074	-0.03%
2021/02/25	2	164.75	23	163.50	163.00	-21	2,982	-0.70%
2021/02/24	2	169.00	1	173.50	166.50	1	2,927	0.03%
2021/02/23	0	0.00	1	167.50	169.00	-1	2,907	-0.03%
2021/02/22	5	168.60	0	0.00	168.50	5	3,006	0.17%
2021/02/19	6	168.92	6	169.50	169.00	0	3,025	0.00%
2021/02/18	3	164.67	0	0.00	164.50	3	3,009	0.10%
2021/02/17	1	162.50	3	163.33	164.00	-2	3,109	-0.06%
2021/02/05	0	0.00	9	162.89	161.50	-9	3,085	-0.29%
2021/02/03	0	0.00	5	155.00	155.00	-5	3,044	-0.16%
2021/02/02	1	155.00	0	0.00	155.00	1	3,051	0.03%
2021/02/01	0	0.00	1	152.50	152.50	-1	3,051	-0.03%
2021/01/29	2	151.75	1	152.00	150.50	1	3,059	0.03%
2021/01/28	3	157.00	1	156.50	156.50	2	3,028	0.07%
2021/01/26	1	162.50	0	0.00	161.00	1	3,034	0.03%
2021/01/25	0	0.00	2	160.50	161.00	-2	3,053	-0.07%
2021/01/22	0	0.00	1	158.50	161.50	-1	3,034	-0.03%
2021/01/21	1	155.00	0	0.00	156.00	1	2,990	0.03%
2021/01/20	2	155.25	0	0.00	155.00	2	2,978	0.07%
2021/01/19	0	0.00	4	158.50	158.50	-4	2,944	-0.14%
2021/01/15	9	165.17	0	0.00	161.00	9	2,897	0.31%
2021/01/14	29	162.93	27	164.96	165.50	2	2,845	0.07%
2021/01/13	1	157.50	1	157.00	159.50	0	2,762	0.00%
2021/01/12	8	159.94	3	160.17	157.00	5	2,771	0.18%
2021/01/11	0	0.00	6	159.58	161.00	-6	2,833	-0.21%
2021/01/07	0	0.00	8	157.38	157.50	-8	2,801	-0.29%
2021/01/06	21	158.52	18	156.58	155.50	3	2,791	0.11%
2021/01/05	6	159.00	17	159.03	159.00	-11	2,719	-0.40%
2021/01/04	21	155.62	11	156.23	156.50	10	2,691	0.37%
2020/12/31	6	158.00	16	157.84	157.00	-10	2,668	-0.37%
2020/12/29	10	156.45	3	157.00	156.00	7	2,699	0.26%
2020/12/28	6	157.33	2.3	157.28	157.00	3.7	2,691	0.14%
2020/12/25	5	156.50	2	158.00	157.50	3	2,700	0.11%
2020/12/24	10	158.00	15	159.00	157.50	-5	2,711	-0.18%
2020/12/23	42	157.77	33.1	158.23	157.00	8.9	2,705	0.33%
2020/12/22	17	155.03	10	155.70	153.00	7	2,671	0.26%
2020/12/21	17	153.94	15	155.17	156.00	2	2,678	0.07%
2020/12/18	1	156.50	0	0.00	155.00	1	2,683	0.04%
2020/12/17	11	154.77	11	155.09	154.50	0	2,677	0.00%
2020/12/16	1	152.50	11	154.00	154.50	-10	2,675	-0.37%
2020/12/15	17	152.29	3	154.67	150.50	14	2,676	0.52%
2020/12/14	0	0.00	10	155.50	155.50	-10	2,674	-0.37%
2020/12/11	7	150.66	13	155.54	153.00	-6	2,705	-0.22%
2020/12/10	30	155.23	20	156.03	155.00	10	2,689	0.37%
2020/12/09	0	0.00	5	160.20	161.00	-5	2,652	-0.19%
2020/12/07	1	156.00	3	154.00	154.00	-2	2,702	-0.07%
2020/12/04	7	157.36	1	159.00	157.00	6	2,721	0.22%
2020/12/03	2	158.50	2	159.50	159.00	0	2,756	0.00%
2020/12/02	2	157.00	1	157.50	158.00	1	2,831	0.04%
2020/11/30	4	156.50	0	0.00	156.00	4	2,910	0.14%
2020/11/27	3	157.33	0	0.00	157.00	3	2,904	0.10%
2020/11/25	1	157.50	0	0.00	152.50	1	2,910	0.03%
2020/11/24	0	0.00	1	156.50	156.00	-1	2,899	-0.03%
2020/11/19	4	156.00	1	157.00	155.50	3	2,993	0.10%
2020/11/17	1	164.50	2	167.50	162.00	-1	2,946	-0.03%
2020/11/16	2	163.00	6	161.08	163.00	-4	3,021	-0.13%
2020/11/13	1	152.00	0	0.00	153.50	1	2,923	0.03%
2020/11/12	1	152.50	3	153.33	153.00	-2	2,918	-0.07%
2020/11/10	0	0.00	3.1	148.03	147.50	-3.1	2,892	-0.11%
2020/11/09	1	147.50	0	0.00	147.50	1	2,891	0.03%
2020/11/05	3	148.00	0	0.00	147.50	3	2,907	0.10%
2020/11/04	1	147.00	3	147.67	148.00	-2	2,951	-0.07%
2020/11/03	3	146.17	0	0.00	145.50	3	2,976	0.10%
2020/11/02	6	145.83	0	0.00	146.50	6	2,998	0.20%
2020/10/29	0	0.00	4	149.50	151.00	-4	3,088	-0.13%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/26	0	0.00	1	155.50	154.00	-1	3,341	-0.03%
2020/10/23	0	0.00	2	154.50	154.50	-2	3,363	-0.06%
2020/10/22	0	0.00	1	156.00	154.50	-1	3,432	-0.03%
2020/10/21	1	156.00	0	0.00	156.00	1	3,451	0.03%
2020/10/20	3	156.00	0	0.00	156.50	3	3,530	0.08%
2020/10/19	1	153.00	3	155.67	156.00	-2	3,701	-0.05%
2020/10/15	1	149.00	3	149.17	150.00	-2	3,715	-0.05%
2020/10/12	2	150.00	0	0.00	149.50	2	3,795	0.05%
2020/10/08	1	152.50	0	0.00	152.50	1	3,848	0.03%
2020/10/05	0	0.00	2	147.50	149.00	-2	4,092	-0.05%
2020/09/30	0	0.00	1	146.50	146.00	-1	4,134	-0.02%
2020/09/29	3	143.67	1	144.00	143.00	2	4,169	0.05%
2020/09/28	0	0.00	1	144.50	143.00	-1	4,235	-0.02%
2020/09/25	6	143.92	2	142.25	144.50	4	4,297	0.09%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/18	0	0.00	1	160.00	159.00	-1	4,554	-0.02%
2020/09/17	0	0.00	1	157.50	158.00	-1	4,590	-0.02%
2020/09/16	1	157.00	1	157.50	156.50	0	4,614	0.00%
2020/09/15	3.1	156.18	1	155.50	156.00	2.1	4,610	0.05%
2020/09/14	8	153.56	1	154.00	156.00	7	4,646	0.15%
2020/09/11	7	150.64	2	150.25	149.50	5	4,703	0.11%
2020/09/10	4	154.00	2	155.50	154.00	2	4,749	0.04%
2020/09/09	3.1	153.76	1	154.00	155.50	2.1	4,846	0.04%
2020/09/08	2	156.00	2	160.25	156.50	0	4,825	0.00%
2020/09/07	5	160.90	3	159.83	158.50	2	4,823	0.04%
2020/09/04	2	165.50	0	0.00	169.00	2	4,819	0.04%
2020/09/03	3	169.17	0	0.00	167.00	3	4,822	0.06%
2020/09/01	2	171.00	0	0.00	171.50	2	4,829	0.04%
2020/08/31	0	0.00	1	171.50	170.00	-1	4,861	-0.02%
2020/08/28	2	171.50	0	0.00	171.00	2	4,879	0.04%
2020/08/27	2	178.73	1	177.00	175.00	1	4,868	0.02%
2020/08/26	0	0.00	2	176.50	176.00	-2	4,822	-0.04%
2020/08/25	5	177.50	7	175.07	175.00	-2	4,831	-0.04%
2020/08/21	0	0.00	1	171.00	171.50	-1	4,811	-0.02%
2020/08/20	14.1	159.80	1	158.00	160.00	13.1	4,824	0.27%
2020/08/19	3	168.33	1	170.00	167.50	2	4,844	0.04%
2020/08/18	0	0.00	2	170.00	168.00	-2	4,938	-0.04%
2020/08/17	2	170.00	2	168.50	170.00	0	5,018	0.00%
2020/08/14	4	169.88	1	169.50	170.50	3	5,221	0.06%
2020/08/13	1	169.00	0	0.00	169.00	1	5,247	0.02%
2020/08/12	0	0.00	1	170.00	170.50	-1	5,302	-0.02%
2020/08/11	1	170.50	0	0.00	170.50	1	5,475	0.02%
2020/08/10	0.4	170.00	0	0.00	169.00	0.4	5,505	0.01%
2020/08/07	1	171.00	0	0.00	174.00	1	5,513	0.02%
2020/08/04	7	178.14	5	180.70	177.00	2	5,671	0.04%
2020/08/03	4	175.13	3	179.83	174.00	1	5,793	0.02%
2020/07/31	3	176.50	5	177.10	177.00	-2	5,763	-0.03%
2020/07/30	3	170.33	3	171.00	171.50	0	5,751	0.00%
2020/07/29	0	0.00	3	166.50	169.50	-3	5,944	-0.05%
2020/07/28	1	173.50	8	167.38	167.00	-7	6,064	-0.12%
2020/07/27	1	172.00	0	0.00	169.50	1	6,095	0.02%
2020/07/24	2	167.25	6	169.17	168.00	-4	6,096	-0.07%
2020/07/23	3	171.50	20	170.83	173.00	-17	6,042	-0.28%
2020/07/22	0	0.00	1	165.00	164.00	-1	5,865	-0.02%
2020/07/21	2	163.00	3	164.17	164.00	-1	5,847	-0.02%
2020/07/20	1	160.00	12	157.00	160.00	-11	5,800	-0.19%
2020/07/17	0	0.00	1	160.00	156.00	-1	5,783	-0.02%
2020/07/16	1	160.00	1	158.50	159.50	0	5,789	0.00%
2020/07/15	0	0.00	1	162.00	158.50	-1	5,784	-0.02%
2020/07/14	6	161.58	6	165.33	160.00	0	5,768	0.00%
2020/07/13	0	0.00	1	156.50	157.00	-1	5,604	-0.02%
2020/07/10	3	157.17	2	157.25	156.00	1	5,639	0.02%
2020/07/09	2	163.25	0	0.00	161.50	2	5,612	0.04%
2020/07/08	4	160.75	0	0.00	163.00	4	5,584	0.07%
2020/07/07	3	163.33	0	0.00	162.00	3	5,555	0.05%
2020/07/06	10	168.00	5	168.30	167.00	5	5,503	0.09%
2020/07/03	4	165.50	2	165.75	166.50	2	5,485	0.04%
2020/07/02	1	163.50	2	163.00	162.50	-1	5,469	-0.02%
2020/07/01	0	0.00	1	159.00	159.50	-1	5,525	-0.02%
2020/06/30	4	159.50	5	159.50	159.50	-1	5,477	-0.02%
2020/06/29	1	160.50	1	158.50	158.50	0	5,470	0.00%
2020/06/23	4	159.13	1	155.50	156.00	3	5,381	0.06%
2020/06/22	2	159.50	0	0.00	159.00	2	5,388	0.04%
2020/06/19	2	160.50	3	161.00	161.00	-1	5,449	-0.02%
2020/06/18	1	163.00	1	162.50	162.50	0	5,435	0.00%
2020/06/17	6	156.75	6	156.42	158.00	0	5,378	0.00%
2020/06/16	4	157.00	2	155.75	159.00	2	5,352	0.04%
2020/06/15	1	151.50	2	151.00	149.50	-1	5,300	-0.02%
2020/06/12	1	146.00	2	146.00	149.00	-1	5,341	-0.02%
2020/06/11	5	151.50	7	155.50	149.00	-2	5,362	-0.04%
2020/06/10	5	153.20	0	0.00	155.00	5	5,315	0.09%
2020/06/09	0	0.00	2	151.50	151.50	-2	5,398	-0.04%
2020/06/08	2	148.25	2	149.50	148.50	0	5,491	0.00%
2020/06/03	0	0.00	2	150.75	151.00	-2	5,575	-0.04%
2020/06/02	0	0.00	2	149.50	149.00	-2	5,606	-0.04%
2020/06/01	1	150.00	2	149.75	150.00	-1	5,617	-0.02%
2020/05/29	3	148.33	1	147.50	147.50	2	5,609	0.04%
2020/05/28	4	150.50	7	151.14	148.00	-3	5,641	-0.05%
2020/05/27	2	153.75	4	153.38	152.00	-2	5,630	-0.04%
2020/05/26	2	150.75	20	152.55	153.00	-18	5,605	-0.32%
2020/05/25	9	148.00	4	147.88	148.00	5	5,467	0.09%
2020/05/22	5	145.20	0	0.00	143.00	5	5,360	0.09%
2020/05/21	3	145.00	12	143.83	147.00	-9	5,300	-0.17%
2020/05/19	1	134.00	2	135.75	135.00	-1	5,135	-0.02%
2020/05/18	11	136.45	5	138.10	134.00	6	5,106	0.12%
2020/05/15	3	141.83	4	143.63	144.00	-1	4,946	-0.02%
2020/05/14	3	143.33	3	142.67	141.00	0	4,963	0.00%
2020/05/13	2	144.75	6	144.67	145.50	-4	4,927	-0.08%
2020/05/12	15	144.17	2	144.25	144.00	13	4,894	0.27%
2020/05/11	5	146.60	6	146.50	146.00	-1	4,952	-0.02%
2020/05/08	20	143.10	31	144.05	144.00	-11	4,862	-0.23%
2020/05/07	7	137.43	22	137.61	137.50	-15	4,729	-0.32%
2020/05/06	7	133.14	9	133.61	134.00	-2	4,677	-0.04%
2020/05/05	10	133.60	13	136.15	132.00	-3	4,652	-0.06%
2020/05/04	3	131.33	6	130.92	130.50	-3	4,519	-0.07%
2020/04/30	1	129.00	15	127.87	130.00	-14	4,509	-0.31%
2020/04/29	6	124.08	4	124.25	124.50	2	4,588	0.04%
2020/04/28	6	122.00	4	122.38	123.50	2	4,750	0.04%
2020/04/27	3	121.17	0	0.00	122.00	3	4,804	0.06%
2020/04/24	6	121.25	0	0.00	120.50	6	4,819	0.12%
2020/04/23	0	0.00	1	123.00	123.00	-1	4,852	-0.02%
2020/04/22	1	121.00	0	0.00	121.50	1	4,857	0.02%
2020/04/21	1	124.00	2	123.75	121.00	-1	4,895	-0.02%
2020/04/20	3	122.67	5	124.20	124.50	-2	4,968	-0.04%
2020/04/17	9	125.50	5	124.00	123.00	4	5,041	0.08%
2020/04/16	8	123.75	5	124.00	123.50	3	5,017	0.06%
2020/04/15	2	123.00	12	123.13	123.00	-10	5,046	-0.20%
2020/04/14	2	119.25	10	119.70	120.00	-8	5,035	-0.16%
2020/04/13	7	117.71	2	117.50	117.00	5	5,095	0.10%
2020/04/10	2	116.00	2	115.50	117.00	0	5,134	0.00%
2020/04/09	3	115.83	5	117.00	115.00	-2	5,231	-0.04%
2020/04/08	8	116.75	3	117.00	117.00	5	5,322	0.09%
2020/04/07	9	116.22	12	115.96	116.00	-3	5,334	-0.06%
2020/04/06	15	113.10	4.3	112.31	114.00	10.7	5,373	0.20%
2020/04/01	2	106.50	0	0.00	107.00	2	5,386	0.04%
2020/03/31	6	108.42	3	109.00	106.00	3	5,684	0.05%
2020/03/27	6	108.33	4	109.00	105.50	2	5,896	0.03%
2020/03/26	1	106.00	5	104.80	106.50	-4	5,861	-0.07%
2020/03/25	16	105.03	18	105.81	105.50	-2	5,822	-0.03%
2020/03/24	5	98.82	4	97.70	99.60	1	5,763	0.02%
2020/03/23	4	95.10	2	93.15	92.60	2	5,773	0.03%
2020/03/20	4	97.03	4	97.18	97.50	0	5,760	0.00%
2020/03/19	4	91.65	1	90.60	90.00	3	5,736	0.05%
2020/03/18	5	103.70	6	104.50	100.00	-1	5,755	-0.02%
2020/03/17	3	101.33	7	103.71	101.00	-4	5,731	-0.07%
2020/03/16	6	107.42	5	107.50	104.50	1	5,664	0.02%
2020/03/13	9	104.94	8	106.31	109.00	1	5,656	0.02%
2020/03/12	8	117.25	1	114.00	115.50	7	5,564	0.13%
2020/03/11	2	126.25	6	125.67	125.50	-4	5,449	-0.07%
2020/03/10	5	121.40	10	123.30	125.50	-5	5,433	-0.09%
2020/03/09	7	120.57	2	122.00	119.00	5	5,367	0.09%
2020/03/06	0	0.00	5	124.30	125.50	-5	5,320	-0.09%
2020/03/05	1	123.50	0	0.00	123.50	1	5,330	0.02%
2020/03/03	4	124.63	3	125.17	123.50	1	5,354	0.02%
2020/03/02	2	119.00	5	118.10	119.00	-3	5,356	-0.06%
2020/02/27	10	123.00	8	122.06	120.00	2	5,411	0.04%
2020/02/26	2	128.00	2	127.50	128.00	0	5,350	0.00%
2020/02/25	2	125.50	5	126.40	127.00	-3	5,339	-0.06%
2020/02/24	5	125.30	0	0.00	126.50	5	5,387	0.09%
2020/02/21	6	126.50	1	128.00	125.50	5	5,418	0.09%
2020/02/20	7	129.36	5	128.80	127.50	2	5,410	0.04%
2020/02/19	5	127.90	3	127.67	127.50	2	5,414	0.04%
2020/02/18	1	128.00	1	128.50	128.50	0	5,441	0.00%
2020/02/17	4	128.88	5	127.80	128.50	-1	5,496	-0.02%
2020/02/14	4	128.50	4	128.00	128.50	0	5,517	0.00%
2020/02/13	7	127.43	3	127.33	127.50	4	5,663	0.07%
2020/02/12	6	124.17	12	126.00	127.50	-6	5,725	-0.10%
2020/02/11	2	120.25	4	119.88	120.50	-2	5,696	-0.04%
2020/02/10	5	117.00	3	115.33	117.50	2	5,887	0.03%
2020/02/07	2	119.00	5	118.40	117.50	-3	6,058	-0.05%
2020/02/06	5	120.50	2	120.75	121.00	3	6,165	0.05%
2020/02/05	2	117.75	9	117.56	118.50	-7	6,355	-0.11%
2020/02/04	6	117.92	10	118.55	119.50	-4	6,449	-0.06%
2020/02/03	15	110.87	12	110.67	112.00	3	6,647	0.05%
2020/01/31	16	116.69	12	116.71	115.50	4	6,521	0.06%
2020/01/30	9	123.11	7	123.00	122.50	2	6,415	0.03%
2020/01/20	13	136.00	4	135.63	136.00	9	6,360	0.14%
2020/01/17	9	134.17	7	134.50	135.50	2	6,369	0.03%
2020/01/16	2	133.00	1	133.50	134.50	1	6,364	0.02%
2020/01/14	1	135.00	4	135.75	136.00	-3	6,455	-0.05%
2020/01/13	0	0.00	2	133.00	134.50	-2	6,416	-0.03%
2020/01/10	6	129.17	1	129.00	129.00	5	6,453	0.08%
2020/01/09	4	129.88	2	131.50	131.00	2	6,502	0.03%
2020/01/08	5	127.90	1	128.00	127.00	4	6,533	0.06%
2020/01/07	8	129.38	4	130.25	129.50	4	6,544	0.06%
2020/01/06	3	131.83	2	132.25	132.00	1	6,526	0.02%
2020/01/03	15	136.50	17	133.68	133.00	-2	6,586	-0.03%
2020/01/02	18	137.97	19	137.00	137.50	-1	6,633	-0.02%
2019/12/31	2	137.50	0	0.00	137.00	2	6,621	0.03%
2019/12/30	2	136.75	5	136.70	136.50	-3	6,600	-0.05%
2019/12/27	7	136.36	11	135.73	135.00	-4	6,597	-0.06%
2019/12/26	7	135.86	13	135.12	135.50	-6	6,497	-0.09%
2019/12/25	8	129.75	18	129.42	131.50	-10	6,244	-0.16%
2019/12/23	0	0.00	2	124.75	125.00	-2	6,086	-0.03%
2019/12/20	2	124.25	0	0.00	125.00	2	6,103	0.03%
2019/12/19	3	124.50	1	126.00	124.50	2	6,160	0.03%
2019/12/18	16	126.19	14	124.61	124.00	2	6,181	0.03%
2019/12/17	1	124.00	1	125.00	124.50	0	6,162	0.00%
2019/12/16	0	0.00	2	124.75	125.00	-2	6,203	-0.03%
2019/12/13	3	120.33	15	123.20	123.50	-12	6,311	-0.19%
2019/12/12	8	121.00	2	121.50	121.00	6	6,307	0.10%
2019/12/11	1	122.50	0	0.00	122.00	1	6,443	0.02%
2019/12/10	1	122.00	1	123.00	121.50	0	6,726	0.00%
2019/12/09	2	124.25	5	124.60	123.00	-3	6,764	-0.04%
2019/12/06	1	123.00	0	0.00	123.00	1	6,779	0.01%
2019/12/05	9	123.67	2	124.25	123.00	7	6,943	0.10%
2019/12/04	2	121.25	1	122.50	122.00	1	7,002	0.01%
2019/12/03	0	0.00	2	122.00	122.50	-2	7,155	-0.03%
2019/12/02	10	119.55	4	121.25	120.00	6	7,182	0.08%
2019/11/29	13	122.38	2	124.00	122.00	11	7,139	0.15%
2019/11/28	2	125.75	3	126.00	125.50	-1	7,159	-0.01%
2019/11/27	3	126.17	3	127.00	127.00	0	7,234	0.00%
2019/11/26	3	125.83	14	125.93	126.00	-11	7,256	-0.15%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	5	121.50	7	121.64	121.00	-2	7,273	-0.03%
2019/11/21	5	119.80	1	120.50	121.00	4	7,340	0.05%
2019/11/20	12	123.08	5	122.50	121.50	7	7,361	0.10%
2019/11/19	3	125.17	5	124.90	125.00	-2	7,409	-0.03%
2019/11/18	3	125.83	1	126.50	124.50	2	7,413	0.03%
2019/11/15	2	127.25	5	126.50	126.50	-3	7,478	-0.04%
2019/11/14	8	125.56	18	125.67	126.00	-10	7,486	-0.13%
2019/11/13	8	124.88	10	124.85	125.50	-2	7,477	-0.03%
2019/11/12	0	0.00	6	121.92	124.00	-6	7,479	-0.08%
2019/11/11	12	118.96	3	119.00	117.50	9	7,539	0.12%
2019/11/08	32	119.86	19	119.05	119.00	13	7,534	0.17%
2019/11/07	17	121.26	14	122.14	121.00	3	7,592	0.04%
2019/11/06	13	126.58	4	129.88	125.00	9	7,518	0.12%
2019/11/05	8	132.25	10	133.40	130.50	-2	7,426	-0.03%
2019/11/04	7	131.71	2	135.00	131.00	5	7,382	0.07%
2019/11/01	9	128.67	11	130.55	133.00	-2	7,208	-0.03%
2019/10/31	13	130.58	15	130.90	127.50	-2	7,219	-0.03%
2019/10/30	1	126.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	3	126.50	3	128.00	126.00	0	7,315	0.00%
2019/10/28	1	127.50	4	129.38	129.50	-3	7,375	-0.04%
2019/10/25	1	129.00	3	129.83	128.00	-2	7,378	-0.03%
2019/10/24	2	127.25	1	128.50	129.00	1	7,422	0.01%
2019/10/23	3	128.50	4	128.63	128.00	-1	7,488	-0.01%
2019/10/22	7	131.29	12	131.58	130.50	-5	7,499	-0.07%
2019/10/21	13	129.19	15	128.70	128.50	-2	7,552	-0.03%
2019/10/18	6	127.33	5	127.30	127.50	1	7,800	0.01%
2019/10/17	1	123.00	12	124.50	124.50	-11	7,819	-0.14%
2019/10/16	22	120.93	11	121.00	122.50	11	7,800	0.14%
2019/10/15	8	127.13	5	125.50	123.50	3	7,789	0.04%
2019/10/14	1	127.50	2	127.50	126.50	-1	7,838	-0.01%
2019/10/09	5	122.60	1	120.50	124.00	4	7,876	0.05%
2019/10/08	20	129.05	12	125.21	125.00	8	7,870	0.10%
2019/10/07	12	128.25	14	130.82	131.50	-2	7,906	-0.03%
2019/10/04	12	128.42	13	127.62	127.50	-1	7,970	-0.01%
2019/10/03	3	126.00	7	125.71	126.50	-4	7,966	-0.05%
2019/10/02	11	130.82	10	128.50	129.00	1	7,944	0.01%
2019/10/01	0	0.00	2	127.75	129.50	-2	7,933	-0.03%
2019/09/27	7	125.86	2	127.50	125.50	5	7,941	0.06%
2019/09/26	8	131.06	8	130.88	130.00	0	7,968	0.00%
2019/09/25	3	128.67	2	129.75	128.50	1	8,040	0.01%
2019/09/24	4	129.75	1	128.50	128.50	3	8,341	0.04%
2019/09/23	2	130.00	8	130.50	130.50	-6	8,363	-0.07%
2019/09/20	2	132.50	0	0.00	133.00	2	8,474	0.02%
2019/09/19	3	132.50	1	132.50	132.00	2	8,483	0.02%
2019/09/18	5	135.30	7	134.86	134.50	-2	8,440	-0.02%
2019/09/17	10	140.70	10	139.00	140.00	0	8,313	0.00%
2019/09/16	5	138.10	8	138.25	139.00	-3	8,364	-0.04%
2019/09/12	16	135.16	24	134.98	136.00	-8	8,359	-0.10%
2019/09/11	9	131.39	7	130.14	130.00	2	8,218	0.02%
2019/09/10	6	128.08	1	129.00	127.50	5	8,177	0.06%
2019/09/09	13	129.73	17	128.71	128.00	-4	8,163	-0.05%
2019/09/06	15	135.80	1	136.50	135.50	14	8,020	0.17%
2019/09/05	7	136.50	11	138.00	139.50	-4	8,001	-0.05%
2019/09/04	5	132.20	6	133.75	134.00	-1	7,930	-0.01%
2019/09/03	7	134.00	5	133.00	133.50	2	8,053	0.02%
2019/09/02	2	132.00	2	132.50	133.50	0	8,114	0.00%
2019/08/30	9	134.44	3	134.17	132.00	6	8,096	0.07%
2019/08/29	6	132.83	8	133.81	136.50	-2	8,041	-0.02%
2019/08/28	0	0.00	4	135.38	135.50	-4	8,050	-0.05%
2019/08/27	7	134.29	2	135.50	133.50	5	8,051	0.06%
2019/08/26	5	134.20	8	133.00	131.50	-3	8,014	-0.04%
2019/08/23	18	136.72	8	136.94	139.00	10	7,968	0.13%
2019/08/22	9	139.11	6	139.67	139.50	3	7,947	0.04%
2019/08/21	2	136.50	1	136.00	137.00	1	7,910	0.01%
2019/08/20	3	138.83	3	137.00	135.50	0	7,986	0.00%
2019/08/19	13	134.81	3	134.50	134.00	10	7,943	0.13%
2019/08/16	3	132.50	0	0.00	131.50	3	7,919	0.04%
2019/08/15	2	131.00	1	130.50	132.50	1	7,896	0.01%
2019/08/14	5	133.40	12	133.42	134.50	-7	7,857	-0.09%
2019/08/13	5	127.10	5	127.40	127.00	0	7,700	0.00%
2019/08/12	12	130.71	13	127.88	125.00	-1	7,680	-0.01%
2019/08/08	9	124.89	11	124.32	126.00	-2	7,580	-0.03%
2019/08/07	3	123.00	6	121.92	121.50	-3	7,480	-0.04%
2019/08/06	6	116.75	6	117.17	119.00	0	7,366	0.00%
2019/08/05	4	117.00	4.3	116.82	115.50	-0.3	7,333	0.00%
2019/08/02	29	119.45	17	119.44	118.00	12	7,331	0.16%
2019/08/01	14	125.71	19	126.03	126.00	-5	7,255	-0.07%
2019/07/31	4	120.75	34	121.43	120.00	-30	6,983	-0.43%
2019/07/30	7	117.71	5	117.70	119.50	2	6,906	0.03%
2019/07/29	3	122.83	1	121.50	121.50	2	6,894	0.03%
2019/07/26	4	123.00	8	124.19	124.00	-4	6,936	-0.06%
2019/07/25	4	122.75	6	123.17	123.00	-2	6,856	-0.03%
2019/07/24	34	119.44	8	119.88	120.50	26	6,787	0.38%
2019/07/23	12	119.04	12	119.92	119.50	0	6,821	0.00%
2019/07/22	11	120.05	23	120.76	121.50	-12	6,689	-0.18%
2019/07/19	12	114.54	7	113.93	115.00	5	6,405	0.08%
2019/07/18	2	110.00	1	109.50	109.00	1	6,313	0.02%
2019/07/17	1	112.50	1	113.50	110.00	0	6,334	0.00%
2019/07/16	3	113.00	3	111.83	111.00	0	6,304	0.00%
2019/07/15	4	111.13	7	112.21	113.00	-3	6,262	-0.05%
2019/07/12	3	108.67	6	109.75	110.00	-3	6,250	-0.05%
2019/07/11	7	107.93	6	107.75	108.50	1	6,257	0.02%
2019/07/10	5	103.80	8	103.63	102.50	-3	6,288	-0.05%
2019/07/09	3	99.83	5	99.86	101.00	-2	6,206	-0.03%
2019/07/08	12	99.77	2	99.40	99.10	10	6,186	0.16%
2019/07/05	4	100.00	4	100.38	100.50	0	6,183	0.00%
2019/07/04	3	100.60	4	100.83	101.00	-1	6,247	-0.02%
2019/07/03	6	101.22	3	101.83	99.80	3	6,297	0.05%
2019/07/02	5	101.60	4	103.13	102.50	1	6,275	0.02%
2019/07/01	3	100.50	19	101.60	103.00	-16	6,241	-0.26%
2019/06/28	14	93.93	13	94.49	93.70	1	5,961	0.02%
2019/06/27	24	96.48	25	97.18	95.60	-1	6,064	-0.02%
2019/06/26	8	94.73	8	94.60	94.80	0	6,140	0.00%
2019/06/25	9	94.68	10	95.28	94.80	-1	6,124	-0.02%
2019/06/24	11	94.91	2	94.95	94.70	9	6,214	0.14%
2019/06/21	9	97.28	6	96.98	95.10	3	6,306	0.05%
2019/06/20	12	97.36	18	97.84	98.50	-6	6,166	-0.10%
2019/06/19	16	93.64	21	95.21	95.70	-5	6,030	-0.08%
2019/06/18	4	90.80	8	90.63	91.40	-4	5,919	-0.07%
2019/06/17	2	89.55	2	90.25	90.10	0	5,896	0.00%
2019/06/14	3	89.43	3	89.70	88.50	0	5,878	0.00%
2019/06/13	13	90.62	15	90.41	90.10	-2	5,873	-0.03%
2019/06/12	1	90.80	6	90.67	91.70	-5	5,956	-0.08%
2019/06/11	2	88.90	4	90.08	88.30	-2	5,952	-0.03%
2019/06/10	7	83.84	3	83.73	87.00	4	5,811	0.07%
2019/06/06	2	82.90	0	0.00	82.00	2	5,772	0.03%
2019/06/05	5	84.76	9	85.04	84.20	-4	5,737	-0.07%
2019/06/04	15	84.19	11	83.36	83.40	4	5,710	0.07%
2019/06/03	4	85.25	4	85.68	85.90	0	5,677	0.00%
2019/05/31	1	84.20	4	84.23	85.90	-3	5,758	-0.05%
2019/05/30	5	81.70	4	81.75	82.90	1	5,783	0.02%
2019/05/29	3	80.07	3	80.00	80.00	0	5,862	0.00%
2019/05/28	9	82.24	0	0.00	80.00	9	5,885	0.15%
2019/05/27	2	80.40	4	80.73	81.70	-2	5,889	-0.03%
2019/05/24	6	85.43	1	85.70	84.70	5	5,874	0.09%
2019/05/23	12	86.89	14	86.44	86.00	-2	5,909	-0.03%
2019/05/22	6	90.97	5	91.94	88.30	1	5,997	0.02%
2019/05/21	5	89.10	0	0.00	90.60	5	6,014	0.08%
2019/05/20	2	86.50	1	87.10	87.60	1	6,031	0.02%
2019/05/17	28	90.53	22	91.59	89.90	6	5,988	0.10%
2019/05/16	3	94.40	0	0.00	92.70	3	6,015	0.05%
2019/05/15	7	96.76	2	97.15	97.90	5	6,111	0.08%
2019/05/14	0	0.00	1	94.40	94.20	-1	6,172	-0.02%
2019/05/13	4	93.50	12	92.82	92.80	-8	6,252	-0.13%
2019/05/10	0	0.00	3	100.53	97.50	-3	6,207	-0.05%
2019/05/09	8	98.91	13	99.29	98.60	-5	6,259	-0.08%
2019/05/08	2	96.60	4	96.48	97.90	-2	6,174	-0.03%
2019/05/07	6	95.10	1	94.90	94.60	5	6,146	0.08%
2019/05/06	6	94.38	2	93.25	93.40	4	6,159	0.06%
2019/05/03	18	99.66	15	100.87	100.50	3	6,090	0.05%
2019/05/02	12	99.06	16	98.91	98.80	-4	6,254	-0.06%
2019/04/30	1	98.90	1	98.00	99.20	0	6,420	0.00%
2019/04/29	17	100.81	11	97.46	97.50	6	6,528	0.09%
2019/04/26	15	99.90	10	99.70	100.00	5	6,595	0.08%
2019/04/25	13	103.88	12	102.17	102.00	1	6,748	0.01%
2019/04/24	11	103.36	17	101.85	103.50	-6	6,934	-0.09%
2019/04/23	3	104.33	2	103.75	103.50	1	6,876	0.01%
2019/04/19	12	107.50	10	106.50	107.00	2	6,710	0.03%
2019/04/18	11	108.82	10	109.95	107.50	1	6,646	0.02%
2019/04/17	15	109.73	18	109.89	111.50	-3	6,561	-0.05%
2019/04/16	24	106.08	22	106.84	109.00	2	6,455	0.03%
2019/04/15	6	103.25	6	103.25	102.00	0	6,270	0.00%
2019/04/12	6	101.25	0	0.00	100.50	6	6,194	0.10%
2019/04/11	25	104.60	28	101.23	101.50	-3	6,168	-0.05%
2019/04/10	1	103.50	8	103.38	103.50	-7	6,091	-0.11%
2019/04/09	12	101.28	0	0.00	99.70	12	6,018	0.20%
2019/04/08	4	100.03	0	0.00	99.40	4	5,901	0.07%
2019/04/03	3	102.17	0.1	100.50	100.50	2.9	5,827	0.05%
2019/04/02	14	104.57	13	104.69	104.50	1	5,757	0.02%
2019/04/01	16	106.63	13	103.65	102.50	3	5,726	0.05%
2019/03/29	27	105.10	33	103.21	106.50	-6	5,539	-0.11%
2019/03/28	10	98.20	11	100.00	97.00	-1	5,363	-0.02%
2019/03/27	1	100.50	5	101.02	99.60	-4	5,392	-0.07%
2019/03/26	0	0.00	4	98.40	98.40	-4	5,369	-0.07%
2019/03/25	5	93.54	2	94.10	93.50	3	5,347	0.06%
2019/03/22	2	95.80	1	95.90	96.10	1	5,353	0.02%
2019/03/21	0	0.00	1	98.10	98.00	-1	5,329	-0.02%
2019/03/20	0	0.00	2	96.95	96.60	-2	5,318	-0.04%
2019/03/15	7	98.44	12	98.90	98.00	-5	5,323	-0.09%
2019/03/14	5	94.50	7	95.79	96.30	-2	5,242	-0.04%
2019/03/13	0	0.00	1	92.80	92.00	-1	5,229	-0.02%
2019/03/12	2	93.40	5	93.54	93.50	-3	5,329	-0.06%
2019/03/08	1	93.80	2	93.55	93.80	-1	5,478	-0.02%
2019/03/06	2	91.30	3	92.77	93.00	-1	5,457	-0.02%
2019/03/04	2	93.65	2	92.05	93.00	0	5,294	0.00%
2019/02/27	4	95.40	3	95.30	95.20	1	5,163	0.02%
2019/02/26	3	95.03	0	0.00	94.10	3	5,066	0.06%
2019/02/25	1	95.50	4	95.83	96.50	-3	4,981	-0.06%
2019/02/22	1	94.10	4	94.80	93.50	-3	4,873	-0.06%
2019/02/21	4	92.80	7	92.79	92.30	-3	4,762	-0.06%
2019/02/20	4	91.30	2	91.15	90.20	2	4,623	0.04%
2019/02/19	6	89.02	9	89.67	90.00	-3	4,541	-0.07%
2019/02/15	0	0.00	3	88.47	88.20	-3	4,421	-0.07%
2019/02/14	6	87.93	4	88.05	87.00	2	4,304	0.05%
2019/02/13	3	84.83	5	84.26	84.50	-2	4,141	-0.05%
2019/02/12	5	82.48	6	83.22	82.00	-1	4,023	-0.02%
2019/02/11	5	80.38	3	79.97	80.40	2	3,909	0.05%
2019/01/30	2	80.20	3	80.27	80.00	-1	3,887	-0.03%
2019/01/29	20	77.79	21	77.63	77.40	-1	3,802	-0.03%
2019/01/28	16	77.91	20	78.40	77.50	-4	3,806	-0.11%
2019/01/25	10	78.90	5	78.80	78.70	5	3,827	0.13%
2019/01/24	0	0.00	2	79.95	80.10	-2	3,808	-0.05%
2019/01/23	20	82.16	23	81.03	81.50	-3	3,787	-0.08%
2019/01/22	4	79.35	5	78.92	79.50	-1	3,554	-0.03%
2019/01/21	13	78.72	20	78.80	80.40	-7	3,406	-0.21%
2019/01/18	12	77.09	6	78.00	76.60	6	3,335	0.18%
2019/01/17	4	76.08	18	75.68	74.30	-14	3,250	-0.43%
2019/01/16	12	72.62	18	73.29	75.70	-6	3,108	-0.19%
2019/01/15	2	68.10	2	68.30	68.90	0	2,928	0.00%
2019/01/14	0	0.00	2	67.80	68.00	-2	2,934	-0.07%
2019/01/11	5	69.40	26	69.34	68.70	-21	2,976	-0.71%
2019/01/10	19	68.36	12	68.15	68.40	7	2,975	0.24%
2019/01/09	13	69.25	12	68.97	68.50	1	2,971	0.03%
2019/01/08	25	68.83	28	68.79	69.00	-3	2,977	-0.10%
2019/01/07	26	69.18	9	68.93	68.60	17	2,978	0.57%
2019/01/04	13	64.82	10	64.68	65.30	3	3,006	0.10%
2019/01/03	11	66.57	11	66.25	66.60	0	3,043	0.00%
2019/01/02	4	66.88	2	67.20	66.50	2	3,099	0.06%
2018/12/28	10	66.28	11	66.20	65.70	-1	3,089	-0.03%
2018/12/27	18	66.49	10	65.60	65.40	8	3,084	0.26%
2018/12/26	28	65.54	22	66.26	64.50	6	3,070	0.20%
2018/12/25	11	66.28	20	65.93	66.40	-9	3,057	-0.29%
2018/12/24	16	67.80	11	67.34	67.50	5	3,068	0.16%
2018/12/22	10	66.80	10	66.10	66.80	0	3,061	0.00%
2018/12/21	17	66.29	16	65.09	67.50	1	3,076	0.03%
2018/12/20	7	66.44	10	67.30	64.20	-3	3,016	-0.10%
2018/12/19	16	67.29	11	69.13	67.40	5	2,947	0.17%
2018/12/18	9	70.49	0	0.00	68.90	9	2,836	0.32%
2018/12/17	16	77.87	18	75.57	75.70	-2	2,734	-0.07%
2018/12/12	11	81.16	12	80.53	81.20	-1	2,686	-0.04%
2018/12/11	14	79.72	11	81.65	81.00	3	2,684	0.11%
2018/12/10	16	77.35	13	75.38	77.50	3	2,655	0.11%
2018/12/07	26	76.72	22	76.88	76.20	4	2,633	0.15%
2018/12/06	23	78.54	22	81.62	76.30	1	2,565	0.04%
2018/12/05	28	83.74	27	86.46	82.90	1	2,542	0.04%
2018/12/04	4	83.25	11	86.72	88.10	-7	2,457	-0.28%
2018/12/03	3	78.00	5	76.42	80.10	-2	2,343	-0.09%
2018/11/30	3	73.00	3	73.17	72.90	0	2,262	0.00%
2018/11/29	8	75.84	5	75.54	75.00	3	2,259	0.13%
2018/11/28	10	73.81	10	72.60	73.80	0	2,275	0.00%
2018/11/26	1	68.90	1	70.10	69.00	0	2,259	0.00%
2018/11/23	1	70.10	1	70.30	69.00	0	2,323	0.00%
2018/11/20	0	0.00	1	72.30	71.90	-1	2,482	-0.04%
2018/11/19	0	0.00	1	72.20	72.30	-1	2,512	-0.04%
2018/11/16	3	71.10	0	0.00	70.60	3	2,532	0.12%
2018/11/14	0	0.00	2	68.40	70.00	-2	2,591	-0.08%
2018/11/13	1	68.30	0	0.00	69.00	1	2,634	0.04%
2018/11/12	5	69.78	0	0.00	70.40	5	2,639	0.19%
2018/11/07	0	0.00	1	70.20	72.40	-1	2,678	-0.04%
2018/11/06	10	69.70	10	71.30	70.00	0	2,714	0.00%
2018/11/05	30	71.30	32	67.49	72.00	-2	2,727	-0.07%
2018/11/02	3	68.53	3	70.07	68.90	0	2,730	0.00%
2018/11/01	0	0.00	6	65.35	66.00	-6	2,732	-0.22%
2018/10/31	2	59.60	10	60.36	61.90	-8	2,732	-0.29%
2018/10/30	1	57.50	2	57.50	57.90	-1	2,716	-0.04%
2018/10/29	21	57.99	21	58.57	57.10	0	2,798	0.00%
2018/10/26	6	57.42	2	60.10	56.20	4	2,892	0.14%
2018/10/25	13	59.78	5	59.30	59.20	8	2,941	0.27%
2018/10/24	1	65.70	0	0.00	65.70	1	2,905	0.03%
2018/10/23	6	69.35	0	0.00	67.50	6	2,860	0.21%
2018/10/22	1	73.10	0	0.00	72.50	1	2,837	0.04%
2018/10/19	1	71.50	1	72.00	74.60	0	2,830	0.00%
2018/10/15	2	69.65	13	69.99	70.40	-11	2,879	-0.38%
2018/10/12	5	68.34	0	0.00	69.50	5	2,859	0.17%
2018/10/11	1	70.20	0.1	70.30	70.20	0.9	2,793	0.03%
2018/10/09	3	79.17	1	81.30	78.00	2	2,747	0.07%
2018/10/08	2	81.15	3	82.10	82.60	-1	2,705	-0.04%
2018/10/05	1	82.00	0	0.00	81.60	1	2,732	0.04%
2018/10/03	1	84.70	0	0.00	85.30	1	2,723	0.04%
2018/10/02	5	85.86	5	85.36	85.40	0	2,727	0.00%
2018/10/01	1	87.80	5	87.60	88.10	-4	2,723	-0.15%
2018/09/28	1.1	85.98	4	86.00	86.00	-2.9	2,749	-0.11%
2018/09/20	2	81.10	3	79.60	79.00	-1	2,723	-0.04%
2018/09/13	0	0.00	1	81.70	81.00	-1	2,676	-0.04%
2018/09/12	2	77.80	0	0.00	78.50	2	2,658	0.08%
2018/09/11	3	76.10	3	76.87	77.40	0	2,657	0.00%
2018/09/10	7	80.34	4	80.58	78.00	3	2,613	0.11%
2018/09/07	3	85.13	0	0.00	84.40	3	2,634	0.11%
2018/09/05	1	90.90	0	0.00	90.30	1	2,618	0.04%
2018/09/04	2	89.55	1	88.50	90.60	1	2,592	0.04%
2018/09/03	3	87.03	2	86.85	86.60	1	2,549	0.04%
2018/08/31	1	89.10	0	0.00	88.80	1	2,592	0.04%
2018/08/30	2	88.00	2	89.65	88.40	0	2,579	0.00%
2018/08/29	2	94.30	1	93.50	94.40	1	2,556	0.04%
2018/08/28	2	93.05	1	93.20	92.50	1	2,553	0.04%
2018/08/27	0	0.00	4	92.35	93.00	-4	2,537	-0.16%
2018/08/24	4	89.00	2	88.05	89.50	2	2,561	0.08%
2018/08/23	2	92.15	4	91.68	91.80	-2	2,543	-0.08%
2018/08/22	3	90.20	4	91.40	89.90	-1	2,536	-0.04%
2018/08/21	4	90.93	3	91.23	91.20	1	2,507	0.04%
2018/08/20	10	89.71	1	90.40	88.50	9	2,505	0.36%
2018/08/17	0	0.00	1	91.40	91.10	-1	2,471	-0.04%
2018/08/16	1	92.00	3	93.40	91.70	-2	2,463	-0.08%
2018/08/15	1	92.90	0	0.00	92.90	1	2,455	0.04%
2018/08/14	1	95.30	2	95.40	95.50	-1	2,477	-0.04%
2018/08/13	6	92.90	8	96.48	93.60	-2	2,460	-0.08%
2018/08/10	2	99.75	3	100.17	99.00	-1	2,449	-0.04%
2018/08/09	1	96.50	4	98.63	99.20	-3	2,407	-0.12%
2018/08/08	3	96.30	9	96.82	98.00	-6	2,384	-0.25%
2018/08/07	3	95.63	3	96.40	94.30	0	2,351	0.00%
2018/08/06	6	94.98	2	95.25	94.90	4	2,370	0.17%
2018/08/03	7	95.61	1	96.70	94.10	6	2,562	0.23%
2018/08/02	12	96.92	7	98.31	98.50	5	2,562	0.20%
2018/08/01	4	91.13	59	91.91	96.00	-55	2,486	-2.21%
2018/07/31	0	0.00	2	87.30	88.00	-2	2,416	-0.08%
2018/07/27	0	0.00	6	85.77	86.00	-6	2,466	-0.24%
2018/07/26	1	83.90	0	0.00	84.20	1	2,493	0.04%
2018/07/25	2	82.30	2	82.50	83.90	0	2,506	0.00%
2018/07/24	1	81.90	0	0.00	83.60	1	2,546	0.04%
2018/07/23	0	0.00	1	84.60	84.90	-1	2,652	-0.04%
2018/07/20	1	82.50	3	83.93	84.80	-2	2,676	-0.07%
2018/07/18	0	0.00	1	79.20	79.00	-1	2,803	-0.04%
2018/07/17	1	75.50	1	78.10	78.20	0	2,870	0.00%
2018/07/16	1	79.10	0	0.00	78.60	1	2,899	0.03%
2018/07/13	1	76.80	1	77.60	77.00	0	2,972	0.00%
2018/07/11	0	0.00	1	74.40	74.00	-1	2,978	-0.03%
2018/07/06	2	75.45	0	0.00	73.00	2	3,019	0.07%
2018/07/03	0	0.00	1	77.60	77.60	-1	3,060	-0.03%
2018/07/02	1	78.90	2	79.00	79.20	-1	3,089	-0.03%
2018/06/29	3	79.20	1	79.10	79.80	2	3,097	0.06%
2018/06/28	1	78.30	4	78.02	77.80	-3	3,091	-0.10%
2018/06/27	1	78.50	2	78.40	78.10	-1	3,108	-0.03%
2018/06/26	2	80.30	1	79.30	79.40	1	3,137	0.03%
2018/06/25	2	79.05	1	79.80	78.30	1	3,161	0.03%
2018/06/22	3	78.87	0	0.00	78.80	3	3,182	0.09%
2018/06/19	2	84.00	0	0.00	84.10	2	3,305	0.06%
2018/06/15	1	86.00	0	0.00	84.50	1	3,368	0.03%
2018/06/14	1	87.90	0	0.00	87.50	1	3,310	0.03%
2018/06/12	21	89.29	0	0.00	87.60	21	3,369	0.62%
2018/06/11	4	88.03	5	89.42	89.20	-1	3,430	-0.03%
2018/06/08	6	88.08	53.2	88.71	88.60	-47.2	3,424	-1.38%
2018/06/07	10	87.42	5	87.00	87.00	5	3,381	0.15%
2018/06/06	14	87.84	0	0.00	87.90	14	3,391	0.41%
2018/06/05	0	0.00	7	87.30	87.10	-7	3,351	-0.21%
2018/06/04	2	84.80	1	84.80	84.80	1	3,305	0.03%
2018/06/01	0	0.00	3	83.57	84.40	-3	3,287	-0.09%
2018/05/31	1	81.20	0	0.00	80.20	1	3,243	0.03%
2018/05/30	1	80.90	0	0.00	80.70	1	3,256	0.03%
2018/05/29	1	83.20	0	0.00	82.80	1	3,291	0.03%
2018/05/28	7	84.47	2	85.70	85.10	5	3,302	0.15%
2018/05/25	1	82.30	1	83.30	83.40	0	3,301	0.00%
2018/05/24	1	82.70	0	0.00	82.50	1	3,325	0.03%
2018/05/22	0	0.00	3	86.47	85.80	-3	3,381	-0.09%
2018/05/21	5	84.56	1	84.50	84.10	4	3,390	0.12%
2018/05/18	0	0.00	1	85.00	85.10	-1	3,412	-0.03%
2018/05/17	0	0.00	3	84.30	84.70	-3	3,401	-0.09%
2018/05/15	3	83.67	16	84.76	83.50	-13	3,424	-0.38%
2018/05/14	1	84.50	18	83.84	83.60	-17	3,457	-0.49%
2018/05/11	11	82.00	23.7	82.92	83.60	-12.7	3,406	-0.37%
2018/05/10	2	77.85	8	78.80	79.40	-6	3,197	-0.19%
2018/05/09	3	71.97	1	71.90	72.20	2	3,141	0.06%
2018/05/08	0	0.00	2	71.20	71.10	-2	3,089	-0.06%
2018/05/07	3	69.17	5	69.76	69.50	-2	3,062	-0.07%
2018/05/04	1	70.60	7	71.01	70.50	-6	3,039	-0.20%
2018/05/02	1	73.10	1	72.70	73.00	0	2,976	0.00%
2018/04/30	3	72.40	0	0.00	73.00	3	2,964	0.10%
2018/04/27	3.1	71.81	2	73.70	72.00	1.1	2,924	0.04%
2018/04/25	10	75.00	0	0.00	75.50	10	2,836	0.35%
2018/04/24	3	75.43	16	76.80	76.80	-13	2,821	-0.46%
2018/04/23	9	79.57	15	78.00	78.00	-6	2,818	-0.21%
2018/04/20	4	85.00	5	84.10	84.10	-1	2,781	-0.04%
2018/04/19	11.1	84.53	3	84.23	84.50	8.1	2,823	0.29%
2018/04/18	0	0.00	1	88.30	87.60	-1	2,796	-0.04%
2018/04/17	4	88.48	0	0.00	88.90	4	2,779	0.14%
2018/04/16	2	88.30	0	0.00	88.50	2	2,770	0.07%
2018/04/13	1	90.40	0	0.00	90.50	1	2,746	0.04%
2018/04/12	2	89.60	0	0.00	89.80	2	2,750	0.07%
2018/04/09	4	89.75	0	0.00	87.50	4	2,778	0.14%
2018/04/03	6	91.32	0	0.00	91.70	6	2,747	0.22%
2018/04/02	2	94.00	0	0.00	93.20	2	2,772	0.07%
2018/03/31	1.1	94.38	0	0.00	93.80	1.1	2,815	0.04%
2018/03/30	11.1	96.09	10	95.80	94.40	1.1	2,830	0.04%
2018/03/29	0	0.00	1	94.00	95.70	-1	2,844	-0.04%
2018/03/28	2	95.05	0	0.00	94.10	2	2,833	0.07%
2018/03/27	10	97.50	2	97.20	96.60	8	2,851	0.28%
2018/03/26	2	94.35	1	96.20	95.60	1	2,946	0.03%
2018/03/23	1	94.50	3	95.50	95.10	-2	3,061	-0.07%
2018/03/22	7	100.64	0	0.00	98.10	7	3,053	0.23%
2018/03/21	8	102.06	3	102.00	101.50	5	3,027	0.17%
2018/03/16	4	106.00	1	107.00	110.00	3	3,068	0.10%
2018/03/15	1	107.50	6	107.67	108.00	-5	3,106	-0.16%
2018/03/14	2	103.50	0	0.00	103.00	2	3,108	0.06%
2018/03/13	2	104.25	2	104.50	105.00	0	3,203	0.00%
2018/03/12	1	102.50	0	0.00	102.00	1	3,292	0.03%
2018/03/08	2	103.00	1	102.50	102.50	1	3,408	0.03%
2018/03/05	2	104.75	3	106.00	105.50	-1	3,508	-0.03%
2018/03/02	4	105.25	0	0.00	104.00	4	3,521	0.11%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/26	0	0.00	6	109.83	109.50	-6	3,510	-0.17%
2018/02/23	20	111.50	9	110.83	111.00	11	3,484	0.32%
2018/02/22	20	106.50	0	0.00	107.00	20	3,427	0.58%
2018/02/21	0	0.00	3	106.33	106.50	-3	3,435	-0.09%
2018/02/09	2	95.80	1	96.40	101.00	1	3,417	0.03%
2018/02/08	0	0.00	4	100.50	99.30	-4	3,395	-0.12%
2018/02/07	3	98.20	5	98.70	98.10	-2	3,375	-0.06%
2018/02/06	5	97.22	0	0.00	95.40	5	3,387	0.15%
2018/02/05	3	101.00	0	0.00	100.50	3	3,360	0.09%
2018/02/01	6	105.00	40	107.00	107.50	-34	3,346	-1.02%
2018/01/31	0	0.00	1	102.00	102.50	-1	3,352	-0.03%
2018/01/30	2	103.75	1	104.50	103.00	1	3,368	0.03%
2018/01/29	1	107.50	4	105.63	106.50	-3	3,358	-0.09%
2018/01/26	3	99.93	0	0.00	99.70	3	3,331	0.09%
2018/01/23	0	0.00	4	99.88	100.50	-4	3,434	-0.12%
2018/01/22	0	0.00	1	100.50	101.50	-1	3,522	-0.03%
2018/01/19	14	99.57	6	99.17	99.10	8	3,508	0.23%
2018/01/18	1	104.00	1	105.00	103.50	0	3,441	0.00%
2018/01/17	19	105.03	0	0.00	103.00	19	3,398	0.56%
2018/01/16	0	0.00	1	111.00	110.00	-1	3,336	-0.03%
2018/01/15	2	112.50	4	113.00	113.00	-2	3,331	-0.06%
2018/01/12	2	109.50	1	108.50	109.00	1	3,324	0.03%
2018/01/11	1	102.00	0	0.00	103.50	1	3,297	0.03%
2018/01/10	0.2	101.00	0	0.00	102.00	0.2	3,310	0.01%
2018/01/05	1	104.00	1	105.00	102.50	0	3,374	0.00%
2018/01/04	0	0.00	6	104.50	105.50	-6	3,366	-0.18%
2018/01/03	0	0.00	8	105.63	104.50	-8	3,380	-0.24%
2018/01/02	0	0.00	1	101.50	104.00	-1	3,441	-0.03%