台光電 (2383)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
425.5
漲跌
▲5.5
漲幅
+1.31%
成交量
3,900張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	425.00	0	0.00	425.50	0	8,360	0.00%
2024/05/06	0	428.00	0	0.00	426.00	0	8,470	0.00%
2024/05/02	2	428.50	1	425.13	421.50	1	8,368	0.01%
2024/04/30	2	413.00	2	413.25	412.00	0	8,227	0.00%
2024/04/26	0	0.00	0	396.50	397.00	0	8,378	0.00%
2024/04/25	0	390.00	0.1	396.97	382.50	-0.1	8,393	0.00%
2024/04/24	7	393.50	7	391.21	391.50	0	8,323	0.00%
2024/04/23	3	376.50	2	374.23	376.00	1	8,233	0.01%
2024/04/22	0	358.00	0	0.00	350.50	0	8,168	0.00%
2024/04/18	1	373.00	1	376.50	385.00	0	8,075	0.00%
2024/04/17	2.1	374.74	1.1	375.57	372.50	1	8,074	0.01%
2024/04/15	1	388.00	3	386.50	383.00	-2	7,911	-0.03%
2024/04/12	0.1	405.00	0	0.00	402.00	0.1	7,801	0.00%
2024/04/11	5	402.40	2	402.00	400.50	3	7,786	0.04%
2024/04/10	3.3	410.48	1	404.00	405.50	2.3	7,726	0.03%
2024/04/09	2	442.47	3	437.00	434.50	-1	7,536	-0.01%
2024/04/08	6	439.00	3	447.50	445.00	3	7,447	0.04%
2024/04/03	0	414.69	0	0.00	410.50	0	7,161	0.00%
2024/04/02	1.2	398.70	0	0.00	400.50	1.2	7,099	0.02%
2024/04/01	1	398.00	0	0.00	398.50	1	7,050	0.01%
2024/03/28	0	407.08	0	0.00	403.00	0	6,929	0.00%
2024/03/26	1	409.00	0	0.00	409.00	1	6,928	0.01%
2024/03/22	2	431.00	4	433.75	427.50	-2	6,991	-0.03%
2024/03/21	0	0.00	2.1	423.27	420.50	-2.1	6,932	-0.03%
2024/03/20	1.1	410.91	0.1	412.50	406.00	1	6,892	0.01%
2024/03/19	0.1	416.18	0	417.50	418.00	0	6,850	0.00%
2024/03/18	0.1	410.08	0	0.00	412.00	0.1	6,707	0.00%
2024/03/15	0.1	406.50	2	402.50	414.00	-1.9	6,620	-0.03%
2024/03/14	1	397.51	0	0.00	394.00	1	6,383	0.02%
2024/03/13	7.1	409.47	2	420.47	405.00	5	6,128	0.08%
2024/03/12	6.1	465.50	3	466.50	450.00	3.1	5,815	0.05%
2024/03/11	2	493.99	2	498.50	496.00	0	5,591	0.00%
2024/03/08	2.1	513.97	3	518.00	490.00	-0.9	5,572	-0.02%
2024/03/07	2	523.99	0	0.00	522.00	2	5,537	0.04%
2024/03/06	0	0.00	0	521.00	514.00	0	5,502	0.00%
2024/03/05	0	0.00	0.1	501.74	498.50	-0.1	5,595	0.00%
2024/03/04	0	489.50	0	0.00	487.00	0	5,646	0.00%
2024/03/01	0.1	491.30	0	0.00	494.00	0.1	5,785	0.00%
2024/02/29	0	497.25	0	0.00	495.00	0	5,748	0.00%
2024/02/26	0	0.00	0.1	523.25	524.00	-0.1	5,677	0.00%
2024/02/23	5	512.79	5	503.80	510.00	0	5,669	0.00%
2024/02/20	0	497.00	0	0.00	509.00	0	5,651	0.00%
2024/02/19	0.1	520.44	0	0.00	515.00	0.1	5,618	0.00%
2024/02/16	0	520.00	0	525.00	534.00	0	5,631	0.00%
2024/02/15	0	0.00	1.1	532.33	545.00	-1.1	5,569	-0.02%
2024/02/05	4.1	495.93	3	489.67	497.50	1.1	5,468	0.02%
2024/02/02	0	480.50	0	0.00	475.00	0	5,374	0.00%
2024/02/01	0	453.50	0.1	448.50	450.00	-0.1	5,267	0.00%
2024/01/30	1	454.30	2.1	456.71	470.50	-1	5,137	-0.02%
2024/01/29	0	426.50	0	0.00	431.50	0	5,004	0.00%
2024/01/26	0	0.00	0	414.50	414.50	0	4,999	0.00%
2024/01/25	0	0.00	1	414.00	414.50	-1	5,057	-0.02%
2024/01/24	0	425.50	0	0.00	424.50	0	5,060	0.00%
2024/01/23	1	435.50	10.1	438.98	439.00	-9.1	5,118	-0.18%
2024/01/22	1	427.50	2	423.75	435.50	-1	5,055	-0.02%
2024/01/19	1	397.49	0.4	394.50	396.00	0.6	4,915	0.01%
2024/01/17	0	389.00	0	0.00	385.00	0	4,957	0.00%
2024/01/12	0	0.00	2	382.00	381.50	-2	4,934	-0.04%
2024/01/10	2	360.00	0	0.00	358.50	2	4,996	0.04%
2023/12/22	0	376.00	0	0.00	375.50	0	5,507	0.00%
2023/12/21	1	371.00	1	371.00	371.00	0	5,527	0.00%
2023/12/20	0	0.00	1	371.00	366.50	-1	5,483	-0.02%
2023/12/18	10	368.50	0	0.00	368.50	10	5,526	0.18%
2023/12/14	1.1	380.43	0	0.00	378.00	1.1	5,498	0.02%
2023/12/13	1	386.00	2	384.00	383.00	-1	5,483	-0.02%
2023/12/12	2	382.25	0	0.00	381.00	2	5,549	0.04%
2023/12/11	0	0.00	1	391.50	391.50	-1	5,579	-0.02%
2023/12/08	1	393.50	2	393.50	393.50	-1	5,705	-0.02%
2023/12/06	1	388.00	1	393.00	386.50	0	5,793	0.00%
2023/12/05	2	379.25	1	383.00	385.00	1	5,852	0.02%
2023/11/30	1	379.52	1	385.00	380.00	0	5,930	0.00%
2023/11/29	3	372.50	3	370.00	372.00	0	5,868	0.00%
2023/11/28	1	382.50	0	0.00	378.50	1	5,842	0.02%
2023/11/27	0	0.00	0	402.00	398.00	0	5,820	0.00%
2023/11/23	0	432.00	0	0.00	422.50	0	5,871	0.00%
2023/11/22	0	0.00	0	425.50	424.50	0	5,915	0.00%
2023/11/21	0	435.50	0	0.00	436.00	0	6,000	0.00%
2023/11/20	0	0.00	16	426.01	440.00	-16	6,070	-0.26%
2023/11/15	0	0.00	1	419.00	411.00	-1	6,128	-0.02%
2023/11/10	1	417.00	1	414.00	417.00	0	6,407	0.00%
2023/11/08	1	412.00	1	409.00	404.00	0	6,595	0.00%
2023/11/06	1	396.00	0	0.00	400.50	1	6,990	0.01%
2023/11/02	8	380.81	8	381.81	383.00	0	7,272	0.00%
2023/10/31	0	368.00	0	0.00	359.00	0	7,586	0.00%
2023/10/26	0	391.50	0	0.00	388.50	0	8,058	0.00%
2023/10/19	0	0.00	0.1	395.50	400.00	-0.1	8,664	0.00%
2023/10/18	16	405.00	0	403.50	402.00	16	8,826	0.18%
2023/10/17	0	411.00	0	0.00	418.00	0	8,909	0.00%
2023/10/16	6	418.15	6	420.50	411.00	0	8,954	0.00%
2023/10/13	2	434.75	17	441.79	425.50	-15	9,119	-0.16%
2023/10/12	1	427.00	1	435.00	428.50	0	9,090	0.00%
2023/10/11	0	441.50	0	0.00	431.00	0	9,142	0.00%
2023/10/06	1	448.00	1	444.00	439.50	0	9,245	0.00%
2023/10/05	2	434.75	2	438.75	445.00	0	9,295	0.00%
2023/10/03	1	436.00	1	448.33	435.50	0	9,511	0.00%
2023/10/02	4	446.00	4	449.50	449.00	0	9,539	0.00%
2023/09/28	1	428.50	1	427.50	428.00	0	9,576	0.00%
2023/09/20	1	406.50	1	401.50	406.50	0	9,686	0.00%
2023/09/18	16	410.00	0	0.00	406.50	16	9,634	0.17%
2023/09/15	1	423.00	1	420.00	423.00	0	9,593	0.00%
2023/09/13	0	0.00	0	419.00	421.50	0	9,503	0.00%
2023/09/07	0	443.00	0	0.00	446.50	0	9,388	0.00%
2023/09/06	0	0.00	1	448.50	450.00	-1	9,425	-0.01%
2023/09/05	1	450.50	1	450.00	455.00	0	9,387	0.00%
2023/09/01	1	445.00	3	444.33	438.50	-2	9,406	-0.02%
2023/08/31	2	437.50	0	0.00	437.50	2	9,347	0.02%
2023/08/30	0	0.00	0	421.00	415.50	0	9,152	0.00%
2023/08/29	0	0.00	0.1	404.20	403.50	-0.1	9,075	0.00%
2023/08/23	0	0.00	2	445.50	442.00	-2	8,944	-0.02%
2023/08/22	2	436.00	0	0.00	433.50	2	8,990	0.02%
2023/08/18	0	432.50	0	0.00	427.00	0	9,170	0.00%
2023/08/17	1	431.50	2	437.75	435.50	-1	9,067	-0.01%
2023/08/16	1	425.48	1	427.50	438.50	0	9,107	0.00%
2023/08/15	1	429.00	1	418.00	425.00	0	9,045	0.00%
2023/08/11	4	403.88	4	404.88	405.00	0	8,848	0.00%
2023/08/10	3	404.00	4	407.88	406.50	-1	8,650	-0.01%
2023/08/09	2	441.20	1	438.50	443.50	1	8,397	0.01%
2023/08/08	3	442.83	4	440.88	440.50	-1	8,245	-0.01%
2023/08/07	2	432.50	3	426.17	440.00	-1	8,015	-0.01%
2023/08/04	1	399.00	0	0.00	400.00	1	7,756	0.01%
2023/08/02	9	412.17	10	415.75	400.50	-1	7,540	-0.01%
2023/08/01	1	408.00	1	418.50	403.50	0	7,256	0.00%
2023/07/31	6	419.75	4.1	409.19	414.00	1.9	7,129	0.03%
2023/07/28	4	417.95	4	422.25	418.00	0	6,918	0.00%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	7.1	358.40	9	356.06	354.00	-1.9	6,552	-0.03%
2023/07/25	5	356.50	5	355.50	354.50	0	6,480	0.00%
2023/07/24	5	342.30	5	339.40	356.50	0	6,327	0.00%
2023/07/21	3	330.50	1	330.50	324.50	2	6,222	0.03%
2023/07/20	1	336.00	1	331.00	330.50	0	6,016	0.00%
2023/07/19	2	319.25	1	319.00	318.00	1	5,812	0.02%
2023/07/18	2	324.00	4	322.50	326.00	-2	5,710	-0.04%
2023/07/17	1	307.00	2	311.71	305.00	-1	5,483	-0.02%
2023/07/14	3	304.29	2	309.50	306.50	1	5,421	0.02%
2023/07/13	6	308.59	7	308.84	304.50	-1	5,303	-0.02%
2023/07/12	3.1	297.30	2	295.25	297.50	1.1	5,084	0.02%
2023/07/11	5	290.81	5	294.30	295.00	0	4,973	0.00%
2023/07/10	4	274.00	5	274.10	277.50	-1	4,809	-0.02%
2023/07/06	0	0.00	1	269.50	266.50	-1	4,621	-0.02%
2023/07/05	4	272.00	1	269.50	269.00	3	4,466	0.07%
2023/07/04	3	255.83	4	256.75	263.00	-1	4,297	-0.02%
2023/06/30	2	239.75	0	0.00	243.50	2	4,080	0.05%
2023/06/29	0	0.00	2	233.25	236.00	-2	4,043	-0.05%
2023/06/28	0	0.00	0	230.00	226.00	0	4,011	0.00%
2023/06/20	1	246.50	1	244.50	243.00	0	3,900	0.00%
2023/06/19	1	242.00	1	245.50	241.50	0	3,883	0.00%
2023/06/15	0	241.00	0	0.00	249.00	0	3,810	0.00%
2023/06/14	1	244.98	1	245.50	242.50	0	3,760	0.00%
2023/06/13	1	238.00	0	0.00	239.00	1	3,702	0.03%
2023/06/12	0	231.00	0	0.00	235.50	0	3,656	0.00%
2023/06/09	4	234.63	6	234.83	234.50	-2	3,630	-0.06%
2023/06/08	8	232.69	6	232.42	230.50	2	3,541	0.06%
2023/06/07	1	228.50	2	228.75	230.00	-1	3,348	-0.03%
2023/06/05	1	206.50	1	207.50	209.00	0	3,175	0.00%
2023/06/02	1	212.50	0	0.00	210.00	1	3,150	0.03%
2023/06/01	1	208.00	1	210.00	210.00	0	3,117	0.00%
2023/05/31	1	208.02	2	209.50	211.00	-1	3,087	-0.03%
2023/05/30	1	210.00	0	0.00	211.50	1	2,964	0.03%
2023/05/29	1	208.00	0	0.00	204.50	1	2,894	0.03%
2023/05/25	4	204.50	4	202.50	204.00	0	2,658	0.00%
2023/05/24	2	191.50	2	193.25	190.50	0	2,454	0.00%
2023/05/22	4	196.38	4	197.00	191.00	0	2,312	0.00%
2023/05/02	0	0.00	0	160.00	160.00	0	2,038	0.00%
2023/04/28	0	0.00	0	164.50	163.50	0	2,032	0.00%
2023/04/27	0	166.50	0	0.00	162.00	0	2,000	0.00%
2023/04/26	0.1	156.00	0	0.00	153.50	0.1	1,981	0.00%
2023/04/11	0	0.00	1	186.00	185.00	-1	1,918	-0.05%
2023/03/10	1	183.50	0	0.00	183.50	1	2,366	0.04%
2023/02/24	0	190.50	1	189.50	190.50	-1	2,750	-0.04%
2023/02/23	1	185.50	0	0.00	185.00	1	2,702	0.04%
2023/02/06	0	0.00	0	184.00	182.50	0	3,160	0.00%
2023/01/30	0	182.50	0	0.00	180.50	0	3,306	0.00%
2023/01/13	0	0.00	0.1	180.75	180.00	-0.1	3,337	0.00%
2023/01/11	1	182.50	0	0.00	181.00	1	3,365	0.03%
2023/01/06	0	0.00	2	176.25	176.50	-2	3,373	-0.06%
2023/01/05	1	173.00	0.1	176.50	174.50	0.9	3,379	0.03%
2023/01/04	0.1	180.00	0	0.00	180.00	0.1	3,390	0.00%
2023/01/03	0	176.50	0	0.00	176.50	0	3,431	0.00%
2022/12/22	2	174.00	2	178.00	178.00	0	3,698	0.00%
2022/12/20	0	0.00	0.1	172.50	173.00	-0.1	3,710	0.00%
2022/12/14	0.1	189.00	0	0.00	189.00	0.1	3,510	0.00%
2022/12/12	0	0.00	0.1	190.00	189.50	-0.1	3,493	0.00%
2022/12/09	3	195.51	3	191.33	197.50	0	3,503	0.00%
2022/12/02	0	0.00	0.1	192.50	190.50	-0.1	3,496	0.00%
2022/11/29	1	184.00	1	185.50	182.50	0	3,620	0.00%
2022/11/28	0	0.00	0	181.20	180.50	0	3,671	0.00%
2022/11/25	0	0.00	1	185.50	180.00	-1	3,647	-0.03%
2022/11/24	3	184.69	2	184.00	186.50	1	3,610	0.03%
2022/11/23	7	182.29	7	178.29	186.00	0	3,528	0.00%
2022/11/22	0	176.50	0	0.00	177.00	0	3,454	0.00%
2022/11/16	0	0.00	1	176.00	174.00	-1	3,471	-0.03%
2022/11/15	0	0.00	1	173.00	173.50	-1	3,494	-0.03%
2022/11/09	0.1	169.50	0	0.00	169.00	0.1	3,468	0.00%
2022/11/03	0	0.00	1	161.00	160.50	-1	3,425	-0.03%
2022/11/02	5	160.00	5	162.00	157.50	0	3,363	0.00%
2022/11/01	2	148.75	2	150.00	148.00	0	3,226	0.00%
2022/10/25	0	0.00	0	136.00	136.00	0	3,023	0.00%
2022/10/24	0	139.50	0	0.00	139.50	0	2,978	0.00%
2022/10/18	0	144.00	0	0.00	143.50	0	2,973	0.00%
2022/10/13	1	136.50	1	138.50	136.50	0	3,131	0.00%
2022/10/12	1	138.00	1	137.50	138.00	0	3,163	0.00%
2022/10/07	1	154.50	0	0.00	155.00	1	3,202	0.03%
2022/10/04	2	161.00	2	164.00	161.50	0	3,396	0.00%
2022/10/03	2	159.50	2	158.75	160.00	0	3,366	0.00%
2022/09/30	1	152.00	10	152.00	160.00	-9	3,354	-0.27%
2022/09/29	26	158.87	26	160.08	158.50	0	3,321	0.00%
2022/09/28	1	177.50	1	175.50	168.00	0	3,262	0.00%
2022/09/27	0	0.00	3	173.67	176.00	-3	3,188	-0.09%
2022/09/26	0	0.00	1	166.50	167.50	-1	3,118	-0.03%
2022/09/22	1	167.00	0	168.50	168.50	1	3,127	0.03%
2022/09/19	0	0.00	0.1	168.00	167.00	-0.1	3,064	0.00%
2022/09/16	1	171.50	3	176.83	171.50	-2	3,070	-0.07%
2022/09/15	2	174.00	2	168.75	174.00	0	3,024	0.00%
2022/09/14	3	167.00	0	166.50	166.50	3	3,020	0.10%
2022/09/13	0.1	173.00	0	0.00	171.00	0.1	3,027	0.00%
2022/09/12	1	169.00	0	0.00	171.00	1	3,028	0.03%
2022/09/08	1	170.00	1	171.50	170.00	0	3,020	0.00%
2022/09/07	0	0.00	4	169.88	170.50	-4	2,975	-0.13%
2022/09/06	13	174.69	0.1	166.50	164.50	12.9	2,930	0.44%
2022/09/02	0.1	169.00	0	0.00	170.00	0.1	2,688	0.00%
2022/08/30	0	161.50	0	0.00	160.00	0	2,629	0.00%
2022/08/29	0	0.00	0.1	158.50	157.50	-0.1	2,618	0.00%
2022/08/25	0	0.00	2	165.50	164.50	-2	2,592	-0.08%
2022/08/24	2	173.00	1	175.00	173.00	1	2,555	0.04%
2022/08/23	3	174.00	3	174.67	174.00	0	2,517	0.00%
2022/08/22	1	174.00	0	174.00	174.00	1	2,505	0.04%
2022/08/19	0	0.00	1	176.00	176.50	-1	2,493	-0.04%
2022/08/18	1	174.50	0.1	174.50	174.50	0.9	2,503	0.03%
2022/08/12	0.1	172.00	0	0.00	171.00	0.1	2,394	0.00%
2022/08/11	0	167.00	0	0.00	166.50	0	2,376	0.00%
2022/08/09	0	164.00	0	0.00	163.00	0	2,380	0.00%
2022/08/05	1	163.50	1	162.00	163.50	0	2,449	0.00%
2022/08/03	1	160.50	1	161.50	161.50	0	2,441	0.00%
2022/07/28	2	157.25	1	166.50	158.50	1	2,385	0.04%
2022/07/26	0	162.50	0	0.00	161.00	0	2,369	0.00%
2022/07/22	0	171.00	0	0.00	166.50	0	2,397	0.00%
2022/07/20	1	163.50	1	164.00	163.50	0	2,298	0.00%
2022/07/18	13	151.54	12	149.58	156.00	1	2,160	0.05%
2022/07/15	1	147.50	0	0.00	154.50	1	2,104	0.05%
2022/07/13	6	148.92	6	146.00	149.00	0	1,957	0.00%
2022/07/11	0	170.00	0	0.00	168.00	0	1,791	0.00%
2022/07/07	0	165.00	0	0.00	165.00	0	1,767	0.00%
2022/07/01	1	177.00	1	179.50	173.50	0	1,731	0.00%
2022/06/28	1	191.50	1	195.00	191.50	0	1,688	0.00%
2022/06/23	2	184.50	2	183.00	185.50	0	1,640	0.00%
2022/06/20	0	0.00	0	197.00	195.50	0	1,538	0.00%
2022/06/15	0	0.00	0	226.50	224.00	0	1,456	0.00%
2022/06/13	0	0.00	0	233.00	233.00	0	1,470	0.00%
2022/06/10	0	0.00	0.1	240.00	239.00	-0.1	1,481	-0.01%
2022/06/09	1	240.50	1	239.00	240.50	0	1,493	0.00%
2022/06/08	0	239.50	0	0.00	239.50	0	1,503	0.00%
2022/06/06	0	230.00	0	0.00	230.00	0	1,490	0.00%
2022/05/24	1	225.50	1	228.00	225.00	0	1,567	0.00%
2022/05/20	0	228.00	0	0.00	228.00	0	1,568	0.00%
2022/05/04	0	220.50	0	0.00	222.00	0	1,487	0.00%
2022/04/29	0	222.00	0	0.00	222.00	0	1,468	0.00%
2022/04/28	0	0.00	0.1	223.00	216.00	-0.1	1,471	-0.01%
2022/04/21	0.1	244.00	0	0.00	245.00	0.1	1,511	0.00%
2022/04/20	1	241.00	1	239.50	242.50	0	1,524	0.00%
2022/04/19	0	237.50	0	0.00	236.00	0	1,544	0.00%
2022/04/15	1	235.50	1	236.00	235.50	0	1,591	0.00%
2022/04/12	0	0.00	0	236.00	237.00	0	1,705	0.00%
2022/04/11	0	0.00	0.1	240.00	240.00	-0.1	1,717	0.00%
2022/04/08	1	258.00	1	261.50	257.00	0	1,745	0.00%
2022/04/07	0	254.00	0	0.00	255.00	0	1,742	0.00%
2022/04/01	0	261.00	0	0.00	261.00	0	1,738	0.00%
2022/03/16	0	0.00	0	244.50	244.50	0	1,926	0.00%
2022/03/15	1	249.00	1	252.00	249.00	0	1,958	0.00%
2022/03/14	3	251.67	2	251.04	252.50	1	1,981	0.05%
2022/03/08	0	252.00	0	0.00	254.00	0	2,144	0.00%
2022/03/07	0.1	262.73	0	0.00	262.00	0.1	2,204	0.00%
2022/03/04	0	272.50	0	0.00	273.00	0	2,270	0.00%
2022/03/02	0	274.00	0	0.00	275.50	0	2,529	0.00%
2022/02/25	6	269.58	6	270.01	270.00	0	2,809	0.00%
2022/02/24	0.1	279.50	0	0.00	279.00	0.1	2,769	0.00%
2022/02/11	0	0.00	0	279.00	279.00	0	2,819	0.00%
2022/02/10	0.1	284.50	3	283.33	285.50	-3	2,800	-0.11%
2022/02/09	4	274.75	1	277.00	275.50	3	2,765	0.11%
2022/02/08	0	0.00	0	281.00	275.00	0	2,765	0.00%
2022/01/25	0	0.00	0	265.00	265.00	0	2,759	0.00%
2022/01/21	0	0.00	0.1	274.00	273.00	-0.1	2,912	0.00%
2022/01/20	0	0.00	0	278.50	279.00	0	3,064	0.00%
2022/01/19	0.1	280.00	0	0.00	281.50	0.1	3,081	0.00%
2022/01/18	0.1	277.00	0	0.00	276.00	0.1	3,068	0.00%
2022/01/14	0.1	265.00	0	0.00	267.00	0.1	3,005	0.00%
2022/01/13	0	261.50	0	0.00	262.00	0	2,999	0.00%
2022/01/12	0	0.00	0.1	262.00	262.00	-0.1	3,013	0.00%
2022/01/11	5	261.90	5.1	263.99	262.50	-0.1	3,042	0.00%
2022/01/07	0	0.00	0.1	274.00	273.00	-0.1	3,006	0.00%
2022/01/06	1	285.46	0	0.00	285.00	1	2,994	0.03%
2022/01/05	0	279.50	0	0.00	280.50	0	2,959	0.00%
2022/01/04	6	279.00	6	274.50	277.00	0	2,944	0.00%
2021/12/29	0	279.00	0	0.00	279.50	0	2,985	0.00%
2021/12/23	0	0.00	0.1	281.00	281.00	-0.1	3,102	0.00%
2021/12/20	0	275.50	0	0.00	275.50	0	3,335	0.00%
2021/12/17	0	276.00	0	0.00	276.50	0	3,522	0.00%
2021/12/16	0	282.00	0	0.00	282.50	0	3,690	0.00%
2021/12/15	0	275.00	0	0.00	275.00	0	3,697	0.00%
2021/12/14	0	0.00	0.1	272.50	274.00	-0.1	3,727	0.00%
2021/12/10	1	273.66	1	279.50	280.00	0	3,791	0.00%
2021/12/09	2	279.25	2	277.00	276.50	0	3,775	0.00%
2021/12/07	2	282.50	2	280.50	278.00	0	3,726	0.00%
2021/12/03	1	269.16	1	269.50	274.50	0	3,717	0.00%
2021/11/30	0	0.00	3	278.01	280.00	-3	3,673	-0.08%
2021/11/29	3	271.17	0.1	279.00	280.00	2.9	3,617	0.08%
2021/11/26	1	269.00	1	271.00	272.50	0	3,556	0.00%
2021/11/25	5	259.10	5	258.70	269.50	0	3,423	0.00%
2021/11/24	3	242.00	3	246.00	245.00	0	3,223	0.00%
2021/11/23	0	0.00	0	230.00	228.50	0	3,137	0.00%
2021/11/22	0	232.50	0	0.00	233.00	0	3,163	0.00%
2021/11/17	6	233.50	6	229.83	233.00	0	3,299	0.00%
2021/11/08	0	229.00	0	0.00	230.00	0	3,693	0.00%
2021/11/05	1	228.50	1	232.00	230.50	0	3,739	0.00%
2021/11/03	0	233.50	0	0.00	232.00	0	3,768	0.00%
2021/10/28	3	241.65	3	237.83	240.50	0	3,647	0.00%
2021/10/20	1	218.50	1	220.50	217.00	0	3,648	0.00%
2021/10/14	0	206.50	0	0.00	206.50	0	3,801	0.00%
2021/10/13	0	0.00	0.1	201.50	200.00	-0.1	3,932	0.00%
2021/10/12	1	208.00	1	210.50	207.00	0	4,002	0.00%
2021/10/04	1	209.50	0	0.00	209.50	1	4,614	0.02%
2021/09/30	0	0.00	1	218.00	217.50	-1	4,747	-0.02%
2021/09/29	4	213.50	3	215.50	214.50	1	4,766	0.02%
2021/09/28	1	225.56	1	227.50	228.00	0	4,759	0.00%
2021/09/27	7	227.64	7	224.50	226.00	0	4,791	0.00%
2021/09/24	1	238.00	1	238.50	238.00	0	4,799	0.00%
2021/09/23	8	242.13	8	243.25	249.00	0	4,906	0.00%
2021/09/22	1	234.40	1	235.00	232.50	0	4,880	0.00%
2021/09/17	3	229.67	3	231.50	227.50	0	4,910	0.00%
2021/09/14	0	222.50	0	0.00	222.50	0	5,053	0.00%
2021/09/13	0	0.00	0	219.50	219.50	0	5,239	0.00%
2021/09/08	0	220.50	0	221.50	221.50	0	5,474	0.00%
2021/09/07	0	229.00	1	226.50	228.00	-1	5,560	-0.02%
2021/09/01	2	237.25	1	233.50	237.00	1	6,895	0.01%
2021/08/30	0	0.00	1	230.50	230.00	-1	6,954	-0.01%
2021/08/27	0	0.00	1.1	228.80	228.50	-1.1	6,953	-0.02%
2021/08/26	1	232.50	1.2	225.33	232.00	-0.2	6,934	0.00%
2021/08/25	1	233.50	0	0.00	234.00	1	6,919	0.01%
2021/08/24	0.1	236.50	1	239.00	236.50	-0.9	6,895	-0.01%
2021/08/23	0	0.00	1	228.50	231.50	-1	6,849	-0.01%
2021/08/20	1	235.96	1	231.50	235.50	0	6,776	0.00%
2021/08/19	1	232.00	0	0.00	228.00	1	6,662	0.02%
2021/08/18	2	218.00	2	217.50	222.50	0	6,518	0.00%
2021/08/17	0	208.00	0	0.00	208.00	0	6,446	0.00%
2021/08/13	0.1	208.50	0	0.00	208.00	0.1	6,388	0.00%
2021/08/12	0.1	220.00	0	0.00	220.50	0.1	6,348	0.00%
2021/08/10	0.1	215.00	0	0.00	215.50	0.1	6,296	0.00%
2021/08/06	0.1	220.00	0	0.00	221.50	0.1	6,329	0.00%
2021/08/04	0	0.00	0.1	220.50	218.50	-0.1	6,424	0.00%
2021/07/30	0	0.00	1	223.00	225.00	-1	6,417	-0.02%
2021/07/29	0	0.00	0.1	230.00	229.00	-0.1	6,430	0.00%
2021/07/26	0.1	236.00	0.1	233.00	236.00	0	6,489	0.00%
2021/07/21	1	240.00	0	0.00	236.00	1	6,487	0.02%
2021/07/20	2	243.50	3.1	236.22	231.00	-1.1	6,444	-0.02%
2021/07/19	1.1	240.64	0	0.00	242.50	1.1	6,365	0.02%
2021/07/16	4	230.88	4	227.38	238.50	0	6,324	0.00%
2021/07/14	2.1	231.28	2	223.75	231.00	0.1	6,357	0.00%
2021/07/13	3.1	224.65	2	223.50	223.50	1.1	6,213	0.02%
2021/07/09	0	0.00	1	224.00	218.50	-1	5,895	-0.02%
2021/07/07	1	217.48	0	0.00	217.00	1	5,702	0.02%
2021/07/05	0	0.00	48.2	217.37	223.00	-48.2	5,602	-0.86%
2021/07/02	2	212.75	2	213.75	216.50	0	5,516	0.00%
2021/07/01	2.1	209.90	1	210.00	210.00	1	5,441	0.02%
2021/06/30	4	217.00	4.1	220.61	218.00	-0.1	5,335	0.00%
2021/06/29	1	216.00	3	227.83	235.00	-2	5,040	-0.04%
2021/06/24	0.1	215.00	0	0.00	215.50	0.1	4,769	0.00%
2021/06/23	1	215.50	1	216.50	213.50	0	4,707	0.00%
2021/06/22	1	204.50	1	217.00	204.50	0	4,599	0.00%
2021/06/21	0.2	209.67	0	0.00	213.50	0.2	4,411	0.00%
2021/06/18	1	211.50	0	0.00	212.00	1	4,352	0.02%
2021/06/17	20	212.40	20	214.10	214.00	0	4,266	0.00%
2021/06/16	1	211.50	2	210.75	210.00	-1	4,131	-0.02%
2021/06/15	12	212.04	12	209.50	207.50	0	3,979	0.00%
2021/06/11	24	200.98	23	202.74	202.00	1	3,694	0.03%
2021/06/10	3	193.00	6	193.75	196.50	-3	3,145	-0.10%
2021/06/09	4	179.25	4	175.38	179.00	0	2,673	0.00%
2021/06/07	0	162.50	0	0.00	162.50	0	2,494	0.00%
2021/06/01	3	163.33	0	0.00	162.50	3	2,505	0.12%
2021/05/18	0	160.50	0	0.00	159.00	0	3,058	0.00%
2021/05/12	1	152.00	0.1	146.00	150.00	1	3,057	0.03%
2021/05/11	0	0.00	1	163.00	161.00	-1	2,989	-0.03%
2021/05/10	2	168.00	1	172.50	168.00	1	2,951	0.03%
2021/05/07	1	171.50	1	171.50	172.50	0	2,970	0.00%
2021/05/05	1	167.50	0.1	166.50	165.00	0.9	2,958	0.03%
2021/05/03	0	0.00	10	182.00	179.50	-10	2,904	-0.34%
2021/04/27	3	182.17	3	181.17	182.00	0	2,856	0.00%
2021/04/26	1	178.50	1	181.00	182.00	0	2,860	0.00%
2021/04/23	0	180.00	0	0.00	179.50	0	2,857	0.00%
2021/04/22	0	0.00	3	181.50	175.00	-3	2,904	-0.10%
2021/04/21	6	177.83	2	177.50	181.00	4	2,884	0.14%
2021/04/20	0	0.00	1	171.50	175.50	-1	2,832	-0.04%
2021/04/19	1	168.00	0	0.00	169.50	1	2,750	0.04%
2021/04/16	1	169.50	0	0.00	169.50	1	2,731	0.04%
2021/04/14	0	0.00	2	171.50	169.00	-2	2,753	-0.07%
2021/04/08	0	171.50	0	0.00	171.50	0	2,808	0.00%
2021/04/01	5	168.10	0	0.00	168.50	5	2,796	0.18%
2021/03/29	6	170.50	4	171.00	171.00	2	2,947	0.07%
2021/03/25	0	0.00	0	165.50	165.00	0	2,934	0.00%
2021/03/22	0	169.00	0	0.00	170.00	0	2,968	0.00%
2021/03/19	0	0.00	2	168.25	168.50	-2	2,986	-0.07%
2021/03/17	1	168.00	0	0.00	168.00	1	3,038	0.03%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/12	1	171.50	3	171.00	169.50	-2	3,180	-0.06%
2021/03/10	11	167.18	1	166.50	166.00	10	3,174	0.32%
2021/03/08	10	169.00	0	0.00	166.00	10	3,191	0.31%
2021/03/05	1	167.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	1	172.50	1	172.00	170.00	0	3,169	0.00%
2021/03/03	0.1	172.00	0	0.00	172.00	0.1	3,145	0.00%
2021/03/02	4	175.38	4	172.25	169.00	0	3,132	0.00%
2021/02/26	2	167.75	6	168.92	169.00	-4	3,074	-0.13%
2021/02/25	4	164.25	0	163.50	163.00	4	2,982	0.13%
2021/02/24	3	168.50	1	173.00	166.50	2	2,927	0.07%
2021/02/22	1	169.00	1	169.50	168.50	0	3,006	0.00%
2021/02/19	11	168.91	13	169.42	169.00	-2	3,025	-0.07%
2021/02/17	2	164.00	2	165.00	164.00	0	3,109	0.00%
2021/02/05	0	161.50	2	161.00	161.50	-2	3,085	-0.06%
2021/02/04	0	0.00	6	157.08	157.00	-6	3,021	-0.20%
2021/02/03	0	0.00	1	155.50	155.00	-1	3,044	-0.03%
2021/02/01	8	152.69	1	153.00	152.50	7	3,051	0.23%
2021/01/29	16	154.16	0	0.00	150.50	16	3,059	0.52%
2021/01/28	0	0.00	0	157.50	156.50	0	3,028	0.00%
2021/01/27	0	0.00	3	161.50	162.50	-3	3,002	-0.10%
2021/01/26	0	161.00	2	161.00	161.00	-2	3,034	-0.07%
2021/01/25	4	161.88	5	161.10	161.00	-1	3,053	-0.03%
2021/01/22	0	0.00	2	161.00	161.50	-2	3,034	-0.07%
2021/01/20	0	0.00	3	156.50	155.00	-3	2,978	-0.10%
2021/01/19	2	157.50	0	0.00	158.50	2	2,944	0.07%
2021/01/15	3	161.67	3	167.00	161.00	0	2,897	0.00%
2021/01/14	1	165.50	1	159.50	165.50	0	2,845	0.00%
2021/01/12	0	0.00	0	157.00	157.00	0	2,771	0.00%
2021/01/08	0	0.00	2	159.00	159.00	-2	2,821	-0.07%
2021/01/06	2	157.00	2	162.50	155.50	0	2,791	0.00%
2021/01/05	3	159.50	0	0.00	159.00	3	2,719	0.11%
2020/12/28	0	0.00	1	156.50	157.00	-1	2,691	-0.04%
2020/12/24	1	159.00	0	0.00	157.50	1	2,711	0.04%
2020/12/23	15	158.80	17	159.53	157.00	-2	2,705	-0.07%
2020/12/22	1	154.00	1	155.00	153.00	0	2,671	0.00%
2020/12/21	1	155.00	4	155.00	156.00	-3	2,678	-0.11%
2020/12/15	4	151.50	2	154.00	150.50	2	2,676	0.07%
2020/12/10	2	155.00	2	161.00	155.00	0	2,689	0.00%
2020/12/01	5	156.50	0	0.00	157.00	5	2,856	0.18%
2020/11/30	1	157.50	0	0.00	156.00	1	2,910	0.03%
2020/11/27	3	156.00	0	0.00	157.00	3	2,904	0.10%
2020/11/26	0	0.00	2	155.50	155.00	-2	2,900	-0.07%
2020/11/25	2	152.00	0	153.00	152.50	2	2,910	0.07%
2020/11/23	0	0.00	0.1	157.50	156.00	-0.1	2,957	0.00%
2020/11/19	1	155.50	0	0.00	155.50	1	2,993	0.03%
2020/11/17	10	164.65	10	163.80	162.00	0	2,946	0.00%
2020/11/16	0.1	163.00	3	162.17	163.00	-3	3,021	-0.10%
2020/11/13	0	0.00	1	152.50	153.50	-1	2,923	-0.03%
2020/11/12	1	153.00	1	152.50	153.00	0	2,918	0.00%
2020/11/04	1	146.00	1	147.00	148.00	0	2,951	0.00%
2020/10/30	1	150.00	1	151.00	150.00	0	2,997	0.00%
2020/10/28	2	150.50	0	0.00	150.50	2	3,214	0.06%
2020/10/20	4	156.38	17	156.38	156.50	-13	3,530	-0.37%
2020/10/19	10	154.75	2	155.50	156.00	8	3,701	0.22%
2020/10/06	3	153.67	3	153.17	153.00	0	4,085	0.00%
2020/10/05	1	148.00	3	148.83	149.00	-2	4,092	-0.05%
2020/09/30	2	146.75	3	145.83	146.00	-1	4,134	-0.02%
2020/09/29	1	143.50	1	145.50	143.00	0	4,169	0.00%
2020/09/28	0	0.00	0	146.00	143.00	0	4,235	0.00%
2020/09/25	3	144.83	1	144.50	144.50	2	4,297	0.05%
2020/09/24	6.1	150.99	6	150.00	150.00	0.1	4,313	0.00%
2020/09/23	2	154.50	2	155.00	152.50	0	4,365	0.00%
2020/09/21	0	0.00	1	155.00	155.00	-1	4,457	-0.02%
2020/09/17	0	0.00	2	157.50	158.00	-2	4,590	-0.04%
2020/09/15	4	156.25	3	156.00	156.00	1	4,610	0.02%
2020/09/11	2	151.00	0	151.50	149.50	2	4,703	0.04%
2020/09/10	0	0.00	0	155.00	154.00	0	4,749	0.00%
2020/09/09	2	153.50	0	0.00	155.50	2	4,846	0.04%
2020/09/08	1	159.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	2	158.00	0.1	160.50	158.50	1.9	4,823	0.04%
2020/09/03	3	168.50	0	169.00	167.00	3	4,822	0.06%
2020/09/02	1	173.94	1	172.00	172.50	0	4,812	0.00%
2020/09/01	1	171.50	0	0.00	171.50	1	4,829	0.02%
2020/08/31	0	170.00	2	170.75	170.00	-2	4,861	-0.04%
2020/08/28	4	171.13	1	173.00	171.00	3	4,879	0.06%
2020/08/27	0	175.00	1	179.50	175.00	-1	4,868	-0.02%
2020/08/26	4	177.12	9	176.89	176.00	-5	4,822	-0.10%
2020/08/25	3	175.33	0	0.00	175.00	3	4,831	0.06%
2020/08/21	4	168.25	4	164.75	171.50	0	4,811	0.00%
2020/08/20	2	160.00	25	164.40	160.00	-23	4,824	-0.48%
2020/08/17	1	168.00	0	0.00	170.00	1	5,018	0.02%
2020/08/12	1	168.00	0	0.00	170.50	1	5,302	0.02%
2020/08/10	1	169.50	1	170.50	169.00	0	5,505	0.00%
2020/08/06	10	178.00	0	0.00	175.00	10	5,573	0.18%
2020/08/04	3	177.33	3.2	179.52	177.00	-0.2	5,671	0.00%
2020/08/03	3	174.00	0	0.00	174.00	3	5,793	0.05%
2020/07/31	2	176.01	2	177.25	177.00	0	5,763	0.00%
2020/07/30	0	171.00	14	170.00	171.50	-14	5,751	-0.24%
2020/07/29	0.1	169.00	0	0.00	169.50	0.1	5,944	0.00%
2020/07/28	1	169.00	2	172.50	167.00	-1	6,064	-0.02%
2020/07/27	1	169.00	0	0.00	169.50	1	6,095	0.02%
2020/07/24	6	168.50	4	171.25	168.00	2	6,096	0.03%
2020/07/23	20	170.65	20	171.15	173.00	0	6,042	0.00%
2020/07/17	18	156.86	6	159.00	156.00	12	5,783	0.21%
2020/07/16	2	160.00	2	159.50	159.50	0	5,789	0.00%
2020/07/15	2	161.75	2	161.75	158.50	0	5,784	0.00%
2020/07/14	11	162.64	9	162.17	160.00	2	5,768	0.03%
2020/07/13	15	158.00	0	0.00	157.00	15	5,604	0.27%
2020/07/06	7	166.29	2	168.25	167.00	5	5,503	0.09%
2020/07/03	8	165.94	9	166.50	166.50	-1	5,485	-0.02%
2020/07/01	2	159.25	2	160.25	159.50	0	5,525	0.00%
2020/06/30	7	159.43	2	160.25	159.50	5	5,477	0.09%
2020/06/29	2	159.00	6	159.50	158.50	-4	5,470	-0.07%
2020/06/24	5	155.90	16	156.72	154.50	-11	5,387	-0.20%
2020/06/23	0	0.00	5	155.50	156.00	-5	5,381	-0.09%
2020/06/22	16	161.03	40	160.88	159.00	-24	5,388	-0.45%
2020/06/19	0	0.00	1	161.00	161.00	-1	5,449	-0.02%
2020/06/18	0	0.00	1	162.50	162.50	-1	5,435	-0.02%
2020/06/17	3	157.00	2	158.00	158.00	1	5,378	0.02%
2020/06/16	1	159.00	4	157.13	159.00	-3	5,352	-0.06%
2020/06/15	5	151.50	0	0.00	149.50	5	5,300	0.09%
2020/06/12	3	149.00	2	149.75	149.00	1	5,341	0.02%
2020/06/11	7	151.07	3	151.67	149.00	4	5,362	0.07%
2020/06/10	0	0.00	3	153.33	155.00	-3	5,315	-0.06%
2020/06/09	0	151.50	0	0.00	151.50	0	5,398	0.00%
2020/06/08	1	149.50	0	0.00	148.50	1	5,491	0.02%
2020/06/05	3	147.33	0	0.00	148.00	3	5,509	0.05%
2020/06/04	8	149.50	8	150.50	152.00	0	5,543	0.00%
2020/05/28	1	148.50	36	152.13	148.00	-35	5,641	-0.62%
2020/05/27	6	152.83	6	153.50	152.00	0	5,630	0.00%
2020/05/25	2	149.50	2	148.00	148.00	0	5,467	0.00%
2020/05/22	1	143.00	1	147.50	143.00	0	5,360	0.00%
2020/05/21	0	0.00	3	148.00	147.00	-3	5,300	-0.06%
2020/05/20	10	134.50	10	135.00	135.50	0	5,122	0.00%
2020/05/19	2	134.50	2	134.75	135.00	0	5,135	0.00%
2020/05/18	19	136.84	16	134.59	134.00	3	5,106	0.06%
2020/05/15	1	143.00	4	141.63	144.00	-3	4,946	-0.06%
2020/05/14	1	143.00	0	0.00	141.00	1	4,963	0.02%
2020/05/13	11	143.73	11	145.59	145.50	0	4,927	0.00%
2020/05/12	10	145.25	11	144.09	144.00	-1	4,894	-0.02%
2020/05/11	4	145.00	4	145.75	146.00	0	4,952	0.00%
2020/05/08	14	144.18	15	144.77	144.00	-1	4,862	-0.02%
2020/05/07	7	138.21	7	137.50	137.50	0	4,729	0.00%
2020/05/06	2	133.75	3	132.83	134.00	-1	4,677	-0.02%
2020/05/05	7	133.21	7	132.86	132.00	0	4,652	0.00%
2020/05/04	5	132.00	4	131.38	130.50	1	4,519	0.02%
2020/04/17	1	123.00	2	123.50	123.00	-1	5,041	-0.02%
2020/04/15	0	0.00	3	123.17	123.00	-3	5,046	-0.06%
2020/04/09	3	117.33	0	0.00	115.00	3	5,231	0.06%
2020/04/07	4	116.13	4	116.00	116.00	0	5,334	0.00%
2020/03/31	0	0.00	1	108.00	106.00	-1	5,684	-0.02%
2020/03/30	3	106.83	2	106.25	108.00	1	5,909	0.02%
2020/03/25	2	105.25	12	106.88	105.50	-10	5,822	-0.17%
2020/03/20	0	97.50	0	0.00	97.50	0	5,760	0.00%
2020/03/16	0	0.00	2	105.00	104.50	-2	5,664	-0.04%
2020/03/13	26	104.62	6	107.00	109.00	20	5,656	0.35%
2020/03/12	14	117.57	2	120.00	115.50	12	5,564	0.22%
2020/03/11	3	125.00	13	125.42	125.50	-10	5,449	-0.18%
2020/03/06	1	125.50	0	0.00	125.50	1	5,320	0.02%
2020/03/03	0	0.00	1	126.00	123.50	-1	5,354	-0.02%
2020/02/27	1	121.00	0	0.00	120.00	1	5,411	0.02%
2020/02/24	0	0.00	1	126.50	126.50	-1	5,387	-0.02%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/19	1	127.50	0	0.00	127.50	1	5,414	0.02%
2020/02/13	3	127.67	3	128.33	127.50	0	5,663	0.00%
2020/02/12	0	0.00	10	124.00	127.50	-10	5,725	-0.17%
2020/02/07	0	0.00	0.1	118.50	117.50	-0.1	6,058	0.00%
2020/02/05	81	117.88	26	116.83	118.50	55	6,355	0.87%
2020/02/04	0	0.00	1	119.50	119.50	-1	6,449	-0.02%
2020/02/03	15	106.27	17	108.06	112.00	-2	6,647	-0.03%
2020/01/31	2	117.00	15	117.50	115.50	-13	6,521	-0.20%
2020/01/30	11.1	122.64	11	123.41	122.50	0.1	6,415	0.00%
2020/01/17	0	135.50	0	0.00	135.50	0	6,369	0.00%
2020/01/14	1	136.00	13	135.46	136.00	-12	6,455	-0.19%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	3	132.00	3	132.50	131.00	0	6,502	0.00%
2020/01/08	1	128.00	4	128.50	127.00	-3	6,533	-0.05%
2020/01/07	1	130.00	0	0.00	129.50	1	6,544	0.02%
2020/01/06	3	132.17	6	132.75	132.00	-3	6,526	-0.05%
2020/01/03	2	133.25	0	0.00	133.00	2	6,586	0.03%
2020/01/02	3	137.17	1	135.50	137.50	2	6,633	0.03%
2019/12/30	1	137.50	0	0.00	136.50	1	6,600	0.02%
2019/12/27	5	135.60	0	0.00	135.00	5	6,597	0.08%
2019/12/26	51	135.29	33	134.17	135.50	18	6,497	0.28%
2019/12/25	10	130.70	11	130.05	131.50	-1	6,244	-0.02%
2019/12/24	0	0.00	3	125.17	125.00	-3	6,056	-0.05%
2019/12/16	1	125.00	2	124.25	125.00	-1	6,203	-0.02%
2019/12/13	1	119.50	2	123.00	123.50	-1	6,311	-0.02%
2019/12/12	3	120.67	0	0.00	121.00	3	6,307	0.05%
2019/12/10	6	121.92	0	0.00	121.50	6	6,726	0.09%
2019/12/09	1	124.50	0	0.00	123.00	1	6,764	0.01%
2019/12/04	2	122.00	2	121.50	122.00	0	7,002	0.00%
2019/12/02	3	119.00	0	0.00	120.00	3	7,182	0.04%
2019/11/29	5	121.50	0	0.00	122.00	5	7,139	0.07%
2019/11/27	0	0.00	3	127.00	127.00	-3	7,234	-0.04%
2019/11/26	1	126.00	2	126.50	126.00	-1	7,256	-0.01%
2019/11/22	3	121.00	0	0.00	121.00	3	7,273	0.04%
2019/11/20	2	121.25	0	0.00	121.50	2	7,361	0.03%
2019/11/14	1	125.50	2	124.50	126.00	-1	7,486	-0.01%
2019/11/13	5	124.70	6	124.33	125.50	-1	7,477	-0.01%
2019/11/12	0	0.00	3	122.83	124.00	-3	7,479	-0.04%
2019/11/08	2	119.75	0	0.00	119.00	2	7,534	0.03%
2019/11/07	12	122.58	0	0.00	121.00	12	7,592	0.16%
2019/11/06	3	124.83	0	0.00	125.00	3	7,518	0.04%
2019/11/05	1	131.50	1	133.00	130.50	0	7,426	0.00%
2019/11/04	5	133.10	5	136.80	131.00	0	7,382	0.00%
2019/10/31	25	131.90	27	131.09	127.50	-2	7,219	-0.03%
2019/10/29	1	128.00	0	0.00	126.00	1	7,315	0.01%
2019/10/23	1	131.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	2	132.00	2	132.50	130.50	0	7,499	0.00%
2019/10/21	0	0.00	1	129.00	128.50	-1	7,552	-0.01%
2019/10/17	2	125.25	2	123.75	124.50	0	7,819	0.00%
2019/10/09	4	122.00	4	123.00	124.00	0	7,876	0.00%
2019/10/01	1	129.00	0	0.00	129.50	1	7,933	0.01%
2019/09/19	1	133.00	1	132.48	132.00	0	8,483	0.00%
2019/09/18	2	135.25	1	134.50	134.50	1	8,440	0.01%
2019/09/17	4	140.25	4	140.00	140.00	0	8,313	0.00%
2019/09/16	3	136.83	3	137.33	139.00	0	8,364	0.00%
2019/09/12	6	134.67	6	135.50	136.00	0	8,359	0.00%
2019/09/11	1	131.00	1	132.50	130.00	0	8,218	0.00%
2019/09/10	2	128.75	2	127.75	127.50	0	8,177	0.00%
2019/09/09	4	128.50	4	128.75	128.00	0	8,163	0.00%
2019/09/06	1	136.50	1	135.50	135.50	0	8,020	0.00%
2019/09/05	0	0.00	1	139.00	139.50	-1	8,001	-0.01%
2019/09/03	0	0.00	0.1	133.00	133.50	-0.1	8,053	0.00%
2019/09/02	0	0.00	0.1	133.50	133.50	-0.1	8,114	0.00%
2019/08/30	1	132.00	1.2	134.27	132.00	-0.2	8,096	0.00%
2019/08/29	0	0.00	0.1	135.50	136.50	-0.1	8,041	0.00%
2019/08/26	1	134.50	4	134.75	131.50	-3	8,014	-0.04%
2019/08/23	0.1	139.00	0	0.00	139.00	0.1	7,968	0.00%
2019/08/22	0.1	138.50	0	0.00	139.50	0.1	7,947	0.00%
2019/08/21	3.1	136.50	0	0.00	137.00	3.1	7,910	0.04%
2019/08/20	1	138.50	2	138.00	135.50	-1	7,986	-0.01%
2019/08/19	1	134.50	0	0.00	134.00	1	7,943	0.01%
2019/08/16	3	131.50	2	133.00	131.50	1	7,919	0.01%
2019/08/14	0.1	134.00	1	134.50	134.50	-0.9	7,857	-0.01%
2019/08/13	5	127.60	6	126.58	127.00	-1	7,700	-0.01%
2019/08/12	1	130.00	1	125.50	125.00	0	7,680	0.00%
2019/08/08	1.1	123.62	3	125.67	126.00	-2	7,580	-0.03%
2019/08/07	6.2	122.88	2	121.00	121.50	4.2	7,480	0.06%
2019/08/06	1	116.50	0	0.00	119.00	1	7,366	0.01%
2019/08/05	0	0.00	1	118.50	115.50	-1	7,333	-0.01%
2019/08/02	4	118.63	2	119.00	118.00	2	7,331	0.03%
2019/08/01	7	126.43	7	125.00	126.00	0	7,255	0.00%
2019/07/31	3	120.17	2	120.50	120.00	1	6,983	0.01%
2019/07/30	2	118.75	3	117.33	119.50	-1	6,906	-0.01%
2019/07/26	1	124.00	0	0.00	124.00	1	6,936	0.01%
2019/07/25	1	123.00	0	0.00	123.00	1	6,856	0.01%
2019/07/24	0	0.00	2	120.25	120.50	-2	6,787	-0.03%
2019/07/23	5	120.50	5	119.60	119.50	0	6,821	0.00%
2019/07/22	5	120.50	5	118.30	121.50	0	6,689	0.00%
2019/07/19	0	0.00	1	114.00	115.00	-1	6,405	-0.02%
2019/07/18	0	0.00	1	109.50	109.00	-1	6,313	-0.02%
2019/07/16	1	114.50	0	0.00	111.00	1	6,304	0.02%
2019/07/15	0	0.00	1	112.00	113.00	-1	6,262	-0.02%
2019/07/11	3	108.17	5	108.00	108.50	-2	6,257	-0.03%
2019/07/10	1	105.00	5	103.90	102.50	-4	6,288	-0.06%
2019/07/08	0	0.00	10	99.00	99.10	-10	6,186	-0.16%
2019/07/03	0	0.00	3	101.00	99.80	-3	6,297	-0.05%
2019/07/02	4	103.50	6	103.75	102.50	-2	6,275	-0.03%
2019/07/01	8	102.81	0	0.00	103.00	8	6,241	0.13%
2019/06/28	1	94.30	2	93.95	93.70	-1	5,961	-0.02%
2019/06/27	14	96.95	4	96.50	95.60	10	6,064	0.16%
2019/06/24	2	95.00	2	95.40	94.70	0	6,214	0.00%
2019/06/21	0	0.00	1	98.70	95.10	-1	6,306	-0.02%
2019/06/20	9	98.19	7	96.89	98.50	2	6,166	0.03%
2019/06/19	1	95.70	5	93.10	95.70	-4	6,030	-0.07%
2019/06/17	1	89.00	1	89.80	90.10	0	5,896	0.00%
2019/06/14	5	88.50	0	0.00	88.50	5	5,878	0.09%
2019/06/13	1	90.90	1	90.00	90.10	0	5,873	0.00%
2019/06/11	6	88.30	7	86.99	88.30	-1	5,952	-0.02%
2019/06/06	1	82.40	1	82.20	82.00	0	5,772	0.00%
2019/06/04	1	84.00	0	0.00	83.40	1	5,710	0.02%
2019/06/03	8	85.90	8	85.30	85.90	0	5,677	0.00%
2019/05/31	0	0.00	1	84.30	85.90	-1	5,758	-0.02%
2019/05/30	2	82.05	1	82.50	82.90	1	5,783	0.02%
2019/05/28	3	80.67	4	81.43	80.00	-1	5,885	-0.02%
2019/05/27	2	81.60	2	83.20	81.70	0	5,889	0.00%
2019/05/24	1	86.70	1	84.70	84.70	0	5,874	0.00%
2019/05/23	3	87.53	3	87.77	86.00	0	5,909	0.00%
2019/05/21	1	89.20	1	90.20	90.60	0	6,014	0.00%
2019/05/17	1	90.80	2	91.20	89.90	-1	5,988	-0.02%
2019/05/16	1	95.90	1	94.50	92.70	0	6,015	0.00%
2019/05/15	2	98.20	5	97.76	97.90	-3	6,111	-0.05%
2019/05/14	1	89.20	1	90.30	94.20	0	6,172	0.00%
2019/05/13	4	93.08	1.1	93.07	92.80	2.9	6,252	0.05%
2019/05/10	39	99.87	36	97.80	97.50	3	6,207	0.05%
2019/05/09	27	100.09	32	98.62	98.60	-5	6,259	-0.08%
2019/05/08	1	97.00	3	95.13	97.90	-2	6,174	-0.03%
2019/05/06	2	94.60	0	0.00	93.40	2	6,159	0.03%
2019/05/03	1	100.50	1	100.50	100.50	0	6,090	0.00%
2019/04/26	1	99.90	1	99.90	100.00	0	6,595	0.00%
2019/04/25	2	102.50	0	0.00	102.00	2	6,748	0.03%
2019/04/24	0	0.00	1	104.50	103.50	-1	6,934	-0.01%
2019/04/22	5	108.90	6	110.50	107.50	-1	6,782	-0.01%
2019/04/19	2	107.75	2	110.50	107.00	0	6,710	0.00%
2019/04/18	3	108.17	1	109.00	107.50	2	6,646	0.03%
2019/04/17	0	0.00	1	111.00	111.50	-1	6,561	-0.02%
2019/04/16	6	104.00	9	105.11	109.00	-3	6,455	-0.05%
2019/04/15	3	103.17	0	0.00	102.00	3	6,270	0.05%
2019/04/12	1	100.50	1	102.00	100.50	0	6,194	0.00%
2019/04/09	3	100.57	3	101.00	99.70	0	6,018	0.00%
2019/04/08	1	99.40	0	0.00	99.40	1	5,901	0.02%
2019/04/03	3	100.67	1	102.00	100.50	2	5,827	0.03%
2019/04/02	1.1	105.40	5	104.90	104.50	-3.9	5,757	-0.07%
2019/04/01	3	105.67	0	0.00	102.50	3	5,726	0.05%
2019/03/29	3	102.50	4	104.50	106.50	-1	5,539	-0.02%
2019/03/28	2	99.85	2	99.15	97.00	0	5,363	0.00%
2019/03/27	2	100.85	4	100.33	99.60	-2	5,392	-0.04%
2019/03/26	1	97.30	0	0.00	98.40	1	5,369	0.02%
2019/03/22	3	97.03	3	97.43	96.10	0	5,353	0.00%
2019/03/20	2	97.60	0.1	96.60	96.60	1.9	5,318	0.04%
2019/03/15	2	98.60	2	99.30	98.00	0	5,323	0.00%
2019/03/14	1	93.40	1	94.40	96.30	0	5,242	0.00%
2019/03/13	2	93.05	0	0.00	92.00	2	5,229	0.04%
2019/03/11	0	0.00	0.1	91.50	91.60	-0.1	5,409	0.00%
2019/03/08	6.1	91.93	7	92.63	93.80	-0.9	5,478	-0.02%
2019/03/06	2	93.30	2	93.25	93.00	0	5,457	0.00%
2019/03/05	2.1	91.46	2	91.40	94.90	0.1	5,344	0.00%
2019/03/04	2	93.40	2	93.80	93.00	0	5,294	0.00%
2019/02/27	4.1	95.08	4	95.10	95.20	0.1	5,163	0.00%
2019/02/26	0	0.00	1	94.30	94.10	-1	5,066	-0.02%
2019/02/25	0	0.00	15	95.10	96.50	-15	4,981	-0.30%
2019/02/22	3	93.97	8	94.34	93.50	-5	4,873	-0.10%
2019/02/21	4	92.55	3	92.93	92.30	1	4,762	0.02%
2019/02/18	2	87.60	2.2	87.06	87.70	-0.2	4,454	-0.01%
2019/02/15	5.1	88.08	9	88.22	88.20	-3.9	4,421	-0.09%
2019/02/14	3.1	87.46	5	86.76	87.00	-1.9	4,304	-0.04%
2019/02/13	1	83.50	1	85.30	84.50	0	4,141	0.00%
2019/02/12	3	82.47	4	82.89	82.00	-1	4,023	-0.03%
2019/02/11	1	80.40	0	0.00	80.40	1	3,909	0.03%
2019/01/30	13.1	80.07	13	80.37	80.00	0.1	3,887	0.00%
2019/01/29	1	78.20	0	0.00	77.40	1	3,802	0.03%
2019/01/28	1	77.80	1.1	77.96	77.50	-0.1	3,806	0.00%
2019/01/25	1	79.10	2	78.90	78.70	-1	3,827	-0.03%
2019/01/24	1	80.30	1	79.90	80.10	0	3,808	0.00%
2019/01/23	67	82.65	67	82.21	81.50	0	3,787	0.00%
2019/01/22	3	79.40	3	79.53	79.50	0	3,554	0.00%
2019/01/21	2.1	80.35	2	80.40	80.40	0.1	3,406	0.00%
2019/01/18	4	76.50	4	77.83	76.60	0	3,335	0.00%
2019/01/17	83	76.52	83	74.61	74.30	0	3,250	0.00%
2019/01/16	1	71.40	1.1	73.21	75.70	-0.1	3,108	0.00%
2019/01/11	1.1	69.15	1	69.20	68.70	0.1	2,976	0.00%
2018/12/28	3	66.80	3	66.20	65.70	0	3,089	0.00%
2018/12/27	1	66.70	1	65.70	65.40	0	3,084	0.00%
2018/12/24	1	67.30	1	67.50	67.50	0	3,068	0.00%
2018/12/22	1	66.30	1	67.20	66.80	0	3,061	0.00%
2018/12/21	4	66.20	4	66.00	67.50	0	3,076	0.00%
2018/12/20	6	65.65	6	65.77	64.20	0	3,016	0.00%
2018/12/19	1	67.00	1	67.60	67.40	0	2,947	0.00%
2018/12/13	0	0.00	0.1	78.90	78.40	-0.1	2,716	0.00%
2018/12/11	1.1	78.80	1	80.30	81.00	0.1	2,684	0.00%
2018/12/07	1	76.30	11	78.62	76.20	-10	2,633	-0.38%
2018/12/06	22	77.79	20	77.15	76.30	2	2,565	0.08%
2018/12/05	30	84.88	16	83.90	82.90	14	2,542	0.55%
2018/12/04	7	85.50	7	87.03	88.10	0	2,457	0.00%
2018/12/03	1	77.50	2	79.85	80.10	-1	2,343	-0.04%
2018/11/15	0	0.00	0.1	70.40	70.10	-0.1	2,556	-0.01%
2018/11/06	1	70.90	2	74.00	70.00	-1	2,714	-0.04%
2018/11/05	1	71.40	0	0.00	72.00	1	2,727	0.04%
2018/11/01	0	0.00	1	64.50	66.00	-1	2,732	-0.04%
2018/10/31	3	60.90	2	60.80	61.90	1	2,732	0.04%
2018/10/30	1	57.30	1	57.80	57.90	0	2,716	0.00%
2018/10/29	3	57.27	4	57.20	57.10	-1	2,798	-0.04%
2018/10/26	1	60.10	0	0.00	56.20	1	2,892	0.03%
2018/10/24	2	67.55	2	67.00	65.70	0	2,905	0.00%
2018/10/16	2	72.45	2	73.45	74.00	0	2,861	0.00%
2018/10/15	1	71.20	1	69.90	70.40	0	2,879	0.00%
2018/10/09	3	78.03	2.1	78.28	78.00	0.9	2,747	0.03%
2018/10/04	1.1	85.37	1	85.70	86.70	0.1	2,713	0.00%
2018/09/26	0	0.00	0.8	82.80	83.40	-0.8	2,725	-0.03%
2018/09/21	0	0.00	1	80.50	82.40	-1	2,722	-0.04%
2018/09/11	2	76.15	2	75.85	77.40	0	2,657	0.00%
2018/09/10	1	76.20	1	77.20	78.00	0	2,613	0.00%
2018/09/07	1	86.50	0	0.00	84.40	1	2,634	0.04%
2018/09/06	20	89.90	0	0.00	88.60	20	2,625	0.76%
2018/09/03	0	0.00	0.1	87.00	86.60	-0.1	2,549	0.00%
2018/08/31	0	0.00	1.1	88.56	88.80	-1.1	2,592	-0.04%
2018/08/30	1	89.20	1.2	87.80	88.40	-0.2	2,579	-0.01%
2018/08/27	3	91.95	3	92.03	93.00	0	2,537	0.00%
2018/08/24	2	89.35	1	89.40	89.50	1	2,561	0.04%
2018/08/21	1.1	89.76	1	90.50	91.20	0.1	2,507	0.00%
2018/08/20	2	89.95	2	90.50	88.50	0	2,505	0.00%
2018/08/17	0.1	91.10	0	0.00	91.10	0.1	2,471	0.00%
2018/08/16	2.1	92.04	2	93.10	91.70	0.1	2,463	0.00%
2018/08/15	0.1	92.90	0	0.00	92.90	0.1	2,455	0.00%
2018/08/14	3	95.77	4	95.53	95.50	-1	2,477	-0.04%
2018/08/13	3	94.00	2	93.45	93.60	1	2,460	0.04%
2018/08/08	1	97.30	1	97.60	98.00	0	2,384	0.00%
2018/08/07	1	96.70	1	97.30	94.30	0	2,351	0.00%
2018/08/03	3	96.30	3.1	96.09	94.10	-0.1	2,562	0.00%
2018/08/02	2.1	96.79	2	95.00	98.50	0.1	2,562	0.00%
2018/08/01	2	90.75	2	91.55	96.00	0	2,486	0.00%
2018/07/20	0	0.00	2	82.80	84.80	-2	2,676	-0.07%
2018/06/28	1	78.50	1	78.50	77.80	0	3,091	0.00%
2018/06/26	1	79.30	1	80.40	79.40	0	3,137	0.00%
2018/06/22	1	79.10	0	0.00	78.80	1	3,182	0.03%
2018/06/19	1	85.10	0	0.00	84.10	1	3,305	0.03%
2018/06/15	2	86.85	1	85.10	84.50	1	3,368	0.03%
2018/06/08	0	0.00	3	88.40	88.60	-3	3,424	-0.09%
2018/06/05	2	88.10	0	0.00	87.10	2	3,351	0.06%
2018/05/31	0	0.00	4	81.25	80.20	-4	3,243	-0.12%
2018/05/30	0	0.00	4	82.00	80.70	-4	3,256	-0.12%
2018/05/24	1	83.20	1	83.10	82.50	0	3,325	0.00%
2018/05/22	15	86.60	16	84.65	85.80	-1	3,381	-0.03%
2018/05/21	9	84.60	9	85.50	84.10	0	3,390	0.00%
2018/05/18	9	85.74	0	0.00	85.10	9	3,412	0.26%
2018/05/17	10	83.90	10	84.30	84.70	0	3,401	0.00%
2018/05/11	10	81.30	13	82.94	83.60	-3	3,406	-0.09%
2018/05/10	8	78.04	7	78.76	79.40	1	3,197	0.03%
2018/05/07	0	0.00	1	69.90	69.50	-1	3,062	-0.03%
2018/05/03	1	73.20	0	0.00	73.30	1	3,006	0.03%
2018/04/25	2	74.00	0	0.00	75.50	2	2,836	0.07%
2018/04/13	0	0.00	1	90.40	90.50	-1	2,746	-0.04%
2018/04/11	1	91.60	1	91.10	89.50	0	2,745	0.00%
2018/04/10	0	0.00	5	89.50	91.00	-5	2,771	-0.18%
2018/03/21	0	0.00	15	102.60	101.50	-15	3,027	-0.50%
2018/03/20	2	105.00	0	0.00	105.00	2	2,991	0.07%
2018/03/19	8	106.81	0	0.00	106.00	8	3,025	0.26%
2018/03/16	2	105.50	0	0.00	110.00	2	3,068	0.07%
2018/03/15	0	0.00	7.2	107.37	108.00	-7.2	3,106	-0.23%
2018/03/13	1	104.50	0	0.00	105.00	1	3,203	0.03%
2018/03/08	11	103.00	1	102.50	102.50	10	3,408	0.29%
2018/03/07	0	0.00	10	102.75	102.00	-10	3,449	-0.29%
2018/03/06	7	103.50	0	0.00	104.00	7	3,500	0.20%
2018/03/02	2	104.25	0	0.00	104.00	2	3,521	0.06%
2018/02/26	1	109.50	0	0.00	109.50	1	3,510	0.03%
2018/02/23	0.1	110.50	5	109.60	111.00	-4.9	3,484	-0.14%
2018/02/22	5	106.60	0	0.00	107.00	5	3,427	0.15%
2018/02/08	0	0.00	1	100.50	99.30	-1	3,395	-0.03%
2018/02/05	1	100.00	0.2	102.00	100.50	0.9	3,360	0.03%
2018/02/01	0.1	107.50	0	0.00	107.50	0.1	3,346	0.00%
2018/01/29	0.1	106.50	2	107.50	106.50	-1.9	3,358	-0.06%
2018/01/25	1	100.00	0	0.00	99.50	1	3,383	0.03%
2018/01/19	1	99.00	0	0.00	99.10	1	3,508	0.03%
2018/01/18	0	0.00	0.2	103.50	103.50	-0.2	3,441	-0.01%
2018/01/17	0	0.00	0.1	105.00	103.00	-0.1	3,398	0.00%
2018/01/16	0	0.00	0.2	110.00	110.00	-0.2	3,336	0.00%
2018/01/15	0.1	113.00	0	0.00	113.00	0.1	3,331	0.00%
2018/01/12	0.1	109.00	0	0.00	109.00	0.1	3,324	0.00%
2018/01/11	0.1	103.50	0	0.00	103.50	0.1	3,297	0.00%
2018/01/05	0	0.00	1.1	102.54	102.50	-1.1	3,374	-0.03%
2018/01/04	1	105.00	5	105.00	105.50	-4	3,366	-0.12%
2018/01/03	0	0.00	10	105.75	104.50	-10	3,380	-0.30%
2018/01/02	0.1	104.00	0	0.00	104.00	0.1	3,441	0.00%